{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":61626,"rows_kept":61626,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744934400361,0.0309,84969.0,84968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744934402844,0.0309,84969.0,84968.0,0.73056517]
["bitfinex-derivatives","BTCF0:USTF0",1744934403660,0.0309,84969.0,84968.0,0.84826587]
["bitfinex-derivatives","BTCF0:USTF0",1744934403862,0.0309,84969.0,84968.0,0.85978105]
["bitfinex-derivatives","BTCF0:USTF0",1744934404455,0.0309,84969.0,84968.0,0.92438105]
["bitfinex-derivatives","BTCF0:USTF0",1744934405060,0.00116579,84970.0,84968.0,0.92438105]
["bitfinex-derivatives","BTCF0:USTF0",1744934405061,9e-08,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744934405267,9e-08,84970.0,84969.0,0.2207593]
["bitfinex-derivatives","BTCF0:USTF0",1744934405460,9e-08,84970.0,84969.0,0.2809593]
["bitfinex-derivatives","BTCF0:USTF0",1744934405768,9e-08,84970.0,84969.0,0.2197593]
["bitfinex-derivatives","BTCF0:USTF0",1744934405966,8.009e-05,84970.0,84969.0,0.1477993]
["bitfinex-derivatives","BTCF0:USTF0",1744934406165,0.00608009,84970.0,84969.0,0.2197593]
["bitfinex-derivatives","BTCF0:USTF0",1744934407469,0.03678009,84970.0,84969.0,0.2197593]
["bitfinex-derivatives","BTCF0:USTF0",1744934409376,0.03678009,84970.0,84969.0,0.2497593]
["bitfinex-derivatives","BTCF0:USTF0",1744934410868,0.03678009,84970.0,84969.0,0.1896593]
["bitfinex-derivatives","BTCF0:USTF0",1744934411270,0.03670009,84970.0,84969.0,0.1896593]
["bitfinex-derivatives","BTCF0:USTF0",1744934411573,0.03678009,84970.0,84969.0,0.1896593]
["bitfinex-derivatives","BTCF0:USTF0",1744934411767,0.03678009,84970.0,84969.0,0.2218593]
["bitfinex-derivatives","BTCF0:USTF0",1744934411965,0.03678009,84970.0,84969.0,0.2541593]
["bitfinex-derivatives","BTCF0:USTF0",1744934412271,0.03078009,84970.0,84969.0,0.2541593]
["bitfinex-derivatives","BTCF0:USTF0",1744934413479,0.03078009,84970.0,84969.0,0.9757593]
["bitfinex-derivatives","BTCF0:USTF0",1744934415175,0.03678009,84970.0,84969.0,0.9757593]
["bitfinex-derivatives","BTCF0:USTF0",1744934416377,0.03078009,84970.0,84969.0,0.9757593]
["bitfinex-derivatives","BTCF0:USTF0",1744934416879,8.009e-05,84970.0,84969.0,0.9757593]
["bitfinex-derivatives","BTCF0:USTF0",1744934417077,9e-08,84970.0,84969.0,0.9757593]
["bitfinex-derivatives","BTCF0:USTF0",1744934417275,0.00017652,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744934417878,0.00017652,84974.0,84973.0,0.1808938]
["bitfinex-derivatives","BTCF0:USTF0",1744934420273,0.00017652,84974.0,84973.0,0.52987186]
["bitfinex-derivatives","BTCF0:USTF0",1744934421085,4e-08,84984.0,84983.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1744934421290,0.0588181,85015.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744934421588,0.4784434,85010.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744934421782,0.37004978,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744934422273,0.37604978,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744934424189,0.12604978,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744934424790,0.00608,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744934426080,0.006,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744934432690,0.0717,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744934433294,0.0717,85005.0,85004.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1744934434501,0.1893495,85005.0,85004.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1744934447107,0.1893495,85005.0,85004.0,0.2197109]
["bitfinex-derivatives","BTCF0:USTF0",1744934448408,0.1565495,85005.0,85004.0,0.2197109]
["bitfinex-derivatives","BTCF0:USTF0",1744934448809,0.0389,85005.0,85004.0,0.2197109]
["bitfinex-derivatives","BTCF0:USTF0",1744934449013,0.006,85005.0,85004.0,0.5805109]
["bitfinex-derivatives","BTCF0:USTF0",1744934449197,0.00608,85005.0,85004.0,0.5805109]
["bitfinex-derivatives","BTCF0:USTF0",1744934449601,0.006,85005.0,85004.0,0.5805109]
["bitfinex-derivatives","BTCF0:USTF0",1744934449904,0.00608,85005.0,85004.0,0.5805109]
["bitfinex-derivatives","BTCF0:USTF0",1744934450404,0.00010801,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744934450601,0.00017652,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744934450802,0.00017652,85013.0,85012.0,0.4784398]
["bitfinex-derivatives","BTCF0:USTF0",1744934451107,0.00617652,85013.0,85012.0,0.4784398]
["bitfinex-derivatives","BTCF0:USTF0",1744934451306,0.00617652,85013.0,85012.0,0.5410398]
["bitfinex-derivatives","BTCF0:USTF0",1744934451814,0.00625652,85013.0,85012.0,0.5410398]
["bitfinex-derivatives","BTCF0:USTF0",1744934452807,0.00625652,85013.0,85012.0,0.6129598]
["bitfinex-derivatives","BTCF0:USTF0",1744934454511,0.00625652,85013.0,85012.0,0.62165863]
["bitfinex-derivatives","BTCF0:USTF0",1744934455208,0.00010801,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744934456203,0.00610801,85018.0,85017.0,0.1791329]
["bitfinex-derivatives","BTCF0:USTF0",1744934456614,0.006,85018.0,85017.0,0.1791329]
["bitfinex-derivatives","BTCF0:USTF0",1744934456802,0.00608,85018.0,85017.0,0.1791329]
["bitfinex-derivatives","BTCF0:USTF0",1744934467623,0.00010801,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1744934467824,2e-08,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1744934468124,0.00600002,85025.0,85024.0,0.3295432]
["bitfinex-derivatives","BTCF0:USTF0",1744934468314,0.00608002,85025.0,85024.0,0.3295432]
["bitfinex-derivatives","BTCF0:USTF0",1744934468514,0.00608002,85025.0,85024.0,0.3932432]
["bitfinex-derivatives","BTCF0:USTF0",1744934468721,0.00608002,85025.0,85024.0,0.2532432]
["bitfinex-derivatives","BTCF0:USTF0",1744934471621,0.03748002,85025.0,85024.0,0.2532432]
["bitfinex-derivatives","BTCF0:USTF0",1744934474332,0.00608002,85025.0,85024.0,0.2532432]
["bitfinex-derivatives","BTCF0:USTF0",1744934475223,0.03778002,85025.0,85024.0,0.2532432]
["bitfinex-derivatives","BTCF0:USTF0",1744934475529,0.03778002,85025.0,85024.0,0.26485454]
["bitfinex-derivatives","BTCF0:USTF0",1744934476526,0.00608002,85025.0,85024.0,0.26485454]
["bitfinex-derivatives","BTCF0:USTF0",1744934476731,0.00600002,85025.0,85024.0,0.26485454]
["bitfinex-derivatives","BTCF0:USTF0",1744934476920,0.00608002,85025.0,85024.0,0.26485454]
["bitfinex-derivatives","BTCF0:USTF0",1744934481031,0.00608002,85025.0,85024.0,0.36485454]
["bitfinex-derivatives","BTCF0:USTF0",1744934483831,0.00608002,85025.0,85024.0,0.72565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934487333,0.03878002,85025.0,85024.0,0.72565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934488327,0.07078002,85025.0,85024.0,0.62565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934488527,0.00608002,85025.0,85024.0,0.62565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934490027,0.03628002,85025.0,85024.0,0.62565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934490834,0.06938002,85025.0,85024.0,0.62565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934491531,0.00608002,85025.0,85024.0,0.62565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934492339,0.06998002,85025.0,85024.0,0.62565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934493539,0.06998002,85025.0,85024.0,0.26485454]
["bitfinex-derivatives","BTCF0:USTF0",1744934493740,0.06998002,85025.0,85024.0,0.62565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934493941,0.06998002,85025.0,85024.0,0.63565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934494239,0.06998002,85025.0,85024.0,0.56373454]
["bitfinex-derivatives","BTCF0:USTF0",1744934494438,0.06998002,85025.0,85024.0,0.63565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934495136,0.00608002,85025.0,85024.0,0.63565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934497832,0.03818002,85025.0,85024.0,0.63565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934498344,0.10168002,85025.0,85024.0,0.63565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934498635,0.10168002,85025.0,85024.0,0.62565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934501843,0.06978002,85025.0,85024.0,0.62565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934502142,0.06978002,85025.0,85024.0,0.26485454]
["bitfinex-derivatives","BTCF0:USTF0",1744934502337,0.06978002,85025.0,85024.0,0.62565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934504644,0.06978002,85025.0,85024.0,0.26485454]
["bitfinex-derivatives","BTCF0:USTF0",1744934505046,0.06978002,85025.0,85024.0,0.62565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934506044,0.06978002,85025.0,85024.0,0.80500589]
["bitfinex-derivatives","BTCF0:USTF0",1744934507546,0.06978002,85025.0,85024.0,0.44420589]
["bitfinex-derivatives","BTCF0:USTF0",1744934507746,0.06978002,85025.0,85024.0,0.80500589]
["bitfinex-derivatives","BTCF0:USTF0",1744934509832,0.06978002,85025.0,85024.0,0.81500589]
["bitfinex-derivatives","BTCF0:USTF0",1744934514349,0.06978002,85025.0,85024.0,0.80500589]
["bitfinex-derivatives","BTCF0:USTF0",1744934514643,2e-08,85025.0,85024.0,0.95500589]
["bitfinex-derivatives","BTCF0:USTF0",1744934515148,0.00600002,85025.0,85024.0,0.95500589]
["bitfinex-derivatives","BTCF0:USTF0",1744934515349,0.006,85025.0,85024.0,0.95500589]
["bitfinex-derivatives","BTCF0:USTF0",1744934515547,0.00608,85025.0,85024.0,0.95500589]
["bitfinex-derivatives","BTCF0:USTF0",1744934516946,0.00608,85025.0,85024.0,0.77565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934518147,0.00608,85025.0,85024.0,0.41485454]
["bitfinex-derivatives","BTCF0:USTF0",1744934518347,0.00608,85025.0,85024.0,0.77565454]
["bitfinex-derivatives","BTCF0:USTF0",1744934520650,0.06808,85025.0,85024.0,0.67203454]
["bitfinex-derivatives","BTCF0:USTF0",1744934520950,0.06808,85025.0,85024.0,0.59395454]
["bitfinex-derivatives","BTCF0:USTF0",1744934522847,0.06808,85025.0,85024.0,0.60395454]
["bitfinex-derivatives","BTCF0:USTF0",1744934525348,0.06808,85025.0,85024.0,0.59395454]
["bitfinex-derivatives","BTCF0:USTF0",1744934531449,0.00608,85025.0,85024.0,0.73395454]
["bitfinex-derivatives","BTCF0:USTF0",1744934531647,0.006,85025.0,85024.0,0.73395454]
["bitfinex-derivatives","BTCF0:USTF0",1744934531853,0.00014581,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744934532052,0.00614581,85032.0,85031.0,0.6084135]
["bitfinex-derivatives","BTCF0:USTF0",1744934532259,0.006,85032.0,85031.0,0.6084135]
["bitfinex-derivatives","BTCF0:USTF0",1744934532559,0.00608,85032.0,85031.0,0.6802935]
["bitfinex-derivatives","BTCF0:USTF0",1744934535363,0.00608,85032.0,85031.0,0.3194935]
["bitfinex-derivatives","BTCF0:USTF0",1744934535562,0.00608,85032.0,85031.0,0.6802935]
["bitfinex-derivatives","BTCF0:USTF0",1744934539656,0.006,85032.0,85031.0,0.6802935]
["bitfinex-derivatives","BTCF0:USTF0",1744934539859,0.00608,85032.0,85031.0,0.6802935]
["bitfinex-derivatives","BTCF0:USTF0",1744934544974,0.00608,85032.0,85031.0,0.3194935]
["bitfinex-derivatives","BTCF0:USTF0",1744934545173,0.00608,85032.0,85031.0,0.6802935]
["bitfinex-derivatives","BTCF0:USTF0",1744934546478,0.00608,85032.0,85031.0,2.1802935]
["bitfinex-derivatives","BTCF0:USTF0",1744934547779,0.00608,85032.0,85031.0,1.8194935]
["bitfinex-derivatives","BTCF0:USTF0",1744934547979,0.00608,85032.0,85031.0,2.1802935]
["bitfinex-derivatives","BTCF0:USTF0",1744934548871,0.00608,85032.0,85031.0,2.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1744934550266,8e-05,85032.0,85031.0,2.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1744934551072,0.00608,85032.0,85031.0,2.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1744934551984,0.00608,85032.0,85031.0,2.2421935]
["bitfinex-derivatives","BTCF0:USTF0",1744934555777,0.0642,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744934556184,0.0702,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744934556685,0.0702,85038.0,85037.0,0.1808052]
["bitfinex-derivatives","BTCF0:USTF0",1744934557384,0.006,85038.0,85037.0,0.3408052]
["bitfinex-derivatives","BTCF0:USTF0",1744934557686,0.11996978,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744934557887,0.11996978,85051.0,85050.0,0.1894673]
["bitfinex-derivatives","BTCF0:USTF0",1744934558087,0.12596978,85051.0,85050.0,0.1894673]
["bitfinex-derivatives","BTCF0:USTF0",1744934558879,0.18916978,85051.0,85050.0,0.1894673]
["bitfinex-derivatives","BTCF0:USTF0",1744934560289,0.0692,85051.0,85050.0,0.1894673]
["bitfinex-derivatives","BTCF0:USTF0",1744934562075,0.0692,85051.0,85050.0,0.2197673]
["bitfinex-derivatives","BTCF0:USTF0",1744934564092,0.0692,85051.0,85050.0,0.1894673]
["bitfinex-derivatives","BTCF0:USTF0",1744934566395,0.06928,85051.0,85050.0,0.1894673]
["bitfinex-derivatives","BTCF0:USTF0",1744934580202,0.06928,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744934580401,0.1175969,85043.0,85037.0,0.0588024]
["bitfinex-derivatives","BTCF0:USTF0",1744934580607,0.5372097,85038.0,85035.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1744934580797,0.117608,85036.0,85033.0,0.0588052]
["bitfinex-derivatives","BTCF0:USTF0",1744934580999,0.12924186,85036.0,85035.0,0.1764092]
["bitfinex-derivatives","BTCF0:USTF0",1744934581211,0.13524186,85036.0,85035.0,0.1764092]
["bitfinex-derivatives","BTCF0:USTF0",1744934581502,0.1764384,85026.0,85014.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1744934581710,0.3608,85019.0,85014.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1744934582302,0.4844301,85019.0,85018.0,0.41682069]
["bitfinex-derivatives","BTCF0:USTF0",1744934582494,0.4844301,85019.0,85015.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1744934582495,0.1764505,85018.0,85015.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1744934582693,0.1764505,85018.0,85017.0,0.1176328]
["bitfinex-derivatives","BTCF0:USTF0",1744934583304,0.0648162,85018.0,85017.0,0.1176328]
["bitfinex-derivatives","BTCF0:USTF0",1744934585611,0.7864162,85018.0,85017.0,0.1176328]
["bitfinex-derivatives","BTCF0:USTF0",1744934586206,0.7276,85018.0,85017.0,0.1176328]
["bitfinex-derivatives","BTCF0:USTF0",1744934586512,0.8452315,85018.0,85017.0,0.1176328]
["bitfinex-derivatives","BTCF0:USTF0",1744934586718,0.8453115,85018.0,85017.0,0.1176328]
["bitfinex-derivatives","BTCF0:USTF0",1744934587609,0.0588176,85016.0,85012.0,0.00869883]
["bitfinex-derivatives","BTCF0:USTF0",1744934587815,0.1176384,85013.0,85012.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744934588108,0.1236384,85013.0,85012.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744934588709,0.1236384,85013.0,85012.0,0.1764554]
["bitfinex-derivatives","BTCF0:USTF0",1744934591808,0.1236384,85013.0,85012.0,0.2084554]
["bitfinex-derivatives","BTCF0:USTF0",1744934592917,0.006,85013.0,85012.0,0.2084554]
["bitfinex-derivatives","BTCF0:USTF0",1744934593413,0.00608,85013.0,85012.0,0.2731554]
["bitfinex-derivatives","BTCF0:USTF0",1744934598215,0.36688,85013.0,85012.0,0.2731554]
["bitfinex-derivatives","BTCF0:USTF0",1744934601314,0.00608,85013.0,85012.0,0.2731554]
["bitfinex-derivatives","BTCF0:USTF0",1744934605915,0.36688,85013.0,85012.0,0.2731554]
["bitfinex-derivatives","BTCF0:USTF0",1744934606513,0.4845184,85013.0,85012.0,0.2731554]
["bitfinex-derivatives","BTCF0:USTF0",1744934608208,0.36688,85013.0,85012.0,0.2731554]
["bitfinex-derivatives","BTCF0:USTF0",1744934613017,0.4845184,85013.0,85012.0,0.2084554]
["bitfinex-derivatives","BTCF0:USTF0",1744934614122,0.5472184,85013.0,85012.0,0.2084554]
["bitfinex-derivatives","BTCF0:USTF0",1744934616425,0.42958,85013.0,85012.0,0.2084554]
["bitfinex-derivatives","BTCF0:USTF0",1744934616619,0.42958,85013.0,85012.0,0.2405554]
["bitfinex-derivatives","BTCF0:USTF0",1744934617725,0.5472184,85013.0,85012.0,0.2405554]
["bitfinex-derivatives","BTCF0:USTF0",1744934618930,0.1864184,85013.0,85012.0,0.2405554]
["bitfinex-derivatives","BTCF0:USTF0",1744934620832,0.00608,85013.0,85012.0,0.2405554]
["bitfinex-derivatives","BTCF0:USTF0",1744934621224,0.006,85013.0,85012.0,0.2405554]
["bitfinex-derivatives","BTCF0:USTF0",1744934621428,0.00608,85013.0,85012.0,0.2405554]
["bitfinex-derivatives","BTCF0:USTF0",1744934621733,0.006,85013.0,85012.0,0.2405554]
["bitfinex-derivatives","BTCF0:USTF0",1744934621925,0.00608,85013.0,85012.0,0.2405554]
["bitfinex-derivatives","BTCF0:USTF0",1744934622732,0.36688,85013.0,85012.0,0.2405554]
["bitfinex-derivatives","BTCF0:USTF0",1744934624936,0.56539286,85013.0,85012.0,0.2405554]
["bitfinex-derivatives","BTCF0:USTF0",1744934631132,0.56531286,85013.0,85012.0,0.2405554]
["bitfinex-derivatives","BTCF0:USTF0",1744934631339,0.56539286,85013.0,85012.0,0.2405554]
["bitfinex-derivatives","BTCF0:USTF0",1744934633039,0.36688,85013.0,85012.0,0.2405554]
["bitfinex-derivatives","BTCF0:USTF0",1744934633635,0.00608,85013.0,85012.0,0.2405554]
["bitfinex-derivatives","BTCF0:USTF0",1744934634036,1e-07,85013.0,85012.0,0.4905554]
["bitfinex-derivatives","BTCF0:USTF0",1744934634333,0.14989208,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744934636539,0.14989208,85015.0,85014.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1744934637131,0.3608,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744934637941,0.3608,85021.0,85020.0,0.1492287]
["bitfinex-derivatives","BTCF0:USTF0",1744934638136,0.3668,85021.0,85020.0,0.1816287]
["bitfinex-derivatives","BTCF0:USTF0",1744934640531,0.006,85021.0,85020.0,0.1816287]
["bitfinex-derivatives","BTCF0:USTF0",1744934641131,0.0685,85021.0,85020.0,0.1500287]
["bitfinex-derivatives","BTCF0:USTF0",1744934642638,0.1861274,85021.0,85020.0,0.1500287]
["bitfinex-derivatives","BTCF0:USTF0",1744934647742,0.5469274,85021.0,85020.0,0.1500287]
["bitfinex-derivatives","BTCF0:USTF0",1744934649055,0.1176315,85019.0,85018.0,0.1176309]
["bitfinex-derivatives","BTCF0:USTF0",1744934649247,0.1236315,85019.0,85018.0,0.1176309]
["bitfinex-derivatives","BTCF0:USTF0",1744934649439,0.1873315,85019.0,85018.0,0.1176309]
["bitfinex-derivatives","BTCF0:USTF0",1744934651539,0.1873315,85019.0,85018.0,0.1496309]
["bitfinex-derivatives","BTCF0:USTF0",1744934655050,0.5481315,85019.0,85018.0,0.1496309]
["bitfinex-derivatives","BTCF0:USTF0",1744934656050,0.1176343,85016.0,85015.0,0.0588176]
["bitfinex-derivatives","BTCF0:USTF0",1744934656449,0.1176343,85016.0,85015.0,0.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1744934656855,0.1489143,85016.0,85015.0,0.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1744934657155,0.1549143,85016.0,85015.0,0.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1744934660158,0.1666331,85016.0,85015.0,0.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1744934660754,0.28645035,85016.0,85015.0,0.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1744934661057,0.27473155,85016.0,85015.0,0.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1744934663350,0.28637724,85016.0,85015.0,0.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1744934664555,0.0588219,85010.0,85005.0,0.0588246]
["bitfinex-derivatives","BTCF0:USTF0",1744934664761,0.3608,85008.0,85007.0,0.0588218]
["bitfinex-derivatives","BTCF0:USTF0",1744934665063,0.3668,85008.0,85007.0,0.0589018]
["bitfinex-derivatives","BTCF0:USTF0",1744934665252,0.4281,85008.0,85007.0,0.0589018]
["bitfinex-derivatives","BTCF0:USTF0",1744934665671,0.5457467,85008.0,85007.0,0.1765458]
["bitfinex-derivatives","BTCF0:USTF0",1744934665866,0.5457467,85008.0,85007.0,0.0589018]
["bitfinex-derivatives","BTCF0:USTF0",1744934666755,0.5457467,85008.0,85007.0,0.0588218]
["bitfinex-derivatives","BTCF0:USTF0",1744934667364,0.1176481,85006.0,85005.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744934667552,0.1176495,85005.0,85004.0,0.11782591]
["bitfinex-derivatives","BTCF0:USTF0",1744934668159,0.1236495,85005.0,85004.0,0.11782591]
["bitfinex-derivatives","BTCF0:USTF0",1744934668361,0.1878495,85005.0,85004.0,0.11782591]
["bitfinex-derivatives","BTCF0:USTF0",1744934670258,0.1878495,85005.0,85004.0,0.11782731]
["bitfinex-derivatives","BTCF0:USTF0",1744934676568,0.1878495,85005.0,85004.0,0.15022731]
["bitfinex-derivatives","BTCF0:USTF0",1744934677157,0.0702,85005.0,85001.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744934677467,0.1176564,85000.0,84998.0,0.1176591]
["bitfinex-derivatives","BTCF0:USTF0",1744934677664,0.1176578,84999.0,84998.0,0.1176591]
["bitfinex-derivatives","BTCF0:USTF0",1744934677867,0.2117578,84999.0,84998.0,0.1176591]
["bitfinex-derivatives","BTCF0:USTF0",1744934678056,0.2177578,84999.0,84998.0,0.1176591]
["bitfinex-derivatives","BTCF0:USTF0",1744934679167,0.1176689,84991.0,84990.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744934679466,0.1176689,84991.0,84979.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1744934679467,0.1176841,84982.0,84981.0,0.05919992]
["bitfinex-derivatives","BTCF0:USTF0",1744934679662,0.1176841,84982.0,84981.0,0.06802786]
["bitfinex-derivatives","BTCF0:USTF0",1744934679663,0.4784841,84982.0,84981.0,0.06802786]
["bitfinex-derivatives","BTCF0:USTF0",1744934679859,0.5403841,84982.0,84981.0,0.06802786]
["bitfinex-derivatives","BTCF0:USTF0",1744934680068,0.5463841,84982.0,84981.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744934680368,0.5463841,84982.0,84981.0,0.11804142]
["bitfinex-derivatives","BTCF0:USTF0",1744934680765,0.5463841,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744934680963,0.5463841,84982.0,84981.0,0.1479627]
["bitfinex-derivatives","BTCF0:USTF0",1744934681265,0.5463841,84982.0,84981.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744934681657,0.5792841,84982.0,84981.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744934682270,0.5792841,84982.0,84981.0,0.1479627]
["bitfinex-derivatives","BTCF0:USTF0",1744934683960,0.5463841,84982.0,84981.0,0.1479627]
["bitfinex-derivatives","BTCF0:USTF0",1744934686170,0.5463841,84982.0,84981.0,0.1177627]
["bitfinex-derivatives","BTCF0:USTF0",1744934686370,0.5463841,84982.0,84978.0,0.05937393]
["bitfinex-derivatives","BTCF0:USTF0",1744934686371,0.1176855,84979.0,84978.0,0.00053053]
["bitfinex-derivatives","BTCF0:USTF0",1744934687166,0.1569855,84979.0,84978.0,0.00053053]
["bitfinex-derivatives","BTCF0:USTF0",1744934687466,0.1569855,84979.0,84978.0,0.00061053]
["bitfinex-derivatives","BTCF0:USTF0",1744934688366,0.1569855,84979.0,84961.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744934688367,0.0588442,84977.0,84961.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744934688562,0.4784966,84971.0,84965.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744934688977,0.1177035,84966.0,84965.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744934689873,0.1813035,84966.0,84965.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744934690077,0.1873035,84966.0,84965.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744934690876,0.1873035,84966.0,84965.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744934691264,0.1813035,84966.0,84965.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744934691464,0.1813035,84966.0,84955.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744934691465,0.0588531,84964.0,84955.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744934691671,0.0636,84966.0,84928.0,0.2391106]
["bitfinex-derivatives","BTCF0:USTF0",1744934691672,0.1177354,84943.0,84942.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744934691877,0.1177354,84943.0,84937.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744934691878,0.1177423,84938.0,84937.0,0.1504488]
["bitfinex-derivatives","BTCF0:USTF0",1744934692180,0.1177397,84940.0,84939.0,0.176608]
["bitfinex-derivatives","BTCF0:USTF0",1744934693167,0.1177397,84940.0,84939.0,0.182608]
["bitfinex-derivatives","BTCF0:USTF0",1744934694972,0.1177397,84940.0,84939.0,0.215608]
["bitfinex-derivatives","BTCF0:USTF0",1744934696876,0.1177397,84940.0,84939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744934697079,0.0915689,84942.0,84934.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744934697080,0.1177465,84935.0,84934.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744934697266,0.4785465,84935.0,84934.0,0.1507478]
["bitfinex-derivatives","BTCF0:USTF0",1744934697979,0.4785465,84935.0,84934.0,0.1508278]
["bitfinex-derivatives","BTCF0:USTF0",1744934698779,0.4785465,84935.0,84934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744934699175,0.1177506,84932.0,84931.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1744934700184,0.1177506,84932.0,84931.0,0.00611822]
["bitfinex-derivatives","BTCF0:USTF0",1744934700482,0.1177506,84932.0,84931.0,0.03681822]
["bitfinex-derivatives","BTCF0:USTF0",1744934700777,0.1177506,84932.0,84931.0,0.15457022]
["bitfinex-derivatives","BTCF0:USTF0",1744934701184,0.1177506,84932.0,84931.0,0.14857022]
["bitfinex-derivatives","BTCF0:USTF0",1744934704487,0.1177506,84932.0,84931.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1744934704675,0.1177617,84924.0,84923.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744934704876,0.1177617,84924.0,84922.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744934704877,0.1177631,84923.0,84922.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744934705082,0.1478631,84923.0,84922.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744934705774,0.1766583,84918.0,84917.0,0.1177713]
["bitfinex-derivatives","BTCF0:USTF0",1744934706179,0.1766583,84918.0,84917.0,0.1237713]
["bitfinex-derivatives","BTCF0:USTF0",1744934706575,0.0588855,84918.0,84917.0,0.1237713]
["bitfinex-derivatives","BTCF0:USTF0",1744934706782,0.0588804,84925.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744934706987,0.00017662,84931.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744934707192,0.1177617,84924.0,84923.0,0.182643]
["bitfinex-derivatives","BTCF0:USTF0",1744934707687,0.1177617,84924.0,84923.0,0.248743]
["bitfinex-derivatives","BTCF0:USTF0",1744934711387,0.4785603,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744934711584,0.4785603,84925.0,84924.0,0.1792617]
["bitfinex-derivatives","BTCF0:USTF0",1744934712192,0.3608,84925.0,84924.0,0.1852617]
["bitfinex-derivatives","BTCF0:USTF0",1744934712492,0.00017662,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744934713190,0.00017662,84931.0,84930.0,0.1873534]
["bitfinex-derivatives","BTCF0:USTF0",1744934713784,0.11792862,84931.0,84930.0,0.1873534]
["bitfinex-derivatives","BTCF0:USTF0",1744934714788,0.00017662,84931.0,84930.0,0.1873534]
["bitfinex-derivatives","BTCF0:USTF0",1744934717590,0.03277662,84931.0,84930.0,0.1873534]
["bitfinex-derivatives","BTCF0:USTF0",1744934723297,0.11957617,84946.0,84935.0,0.0588727]
["bitfinex-derivatives","BTCF0:USTF0",1744934723497,0.11957617,84946.0,84941.0,0.8393381]
["bitfinex-derivatives","BTCF0:USTF0",1744934723803,0.11957617,84946.0,84941.0,0.6385381]
["bitfinex-derivatives","BTCF0:USTF0",1744934724194,0.11957617,84946.0,84941.0,0.7071381]
["bitfinex-derivatives","BTCF0:USTF0",1744934726201,0.033,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744934726405,0.00017662,84950.0,84946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744934726595,0.3608,84963.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744934726791,0.0325,84959.0,84956.0,0.8022174]
["bitfinex-derivatives","BTCF0:USTF0",1744934726992,8e-05,84959.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744934727304,0.0325,84963.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744934727503,0.00010801,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744934727697,0.0325,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744934728097,0.0325,84967.0,84966.0,0.1237035]
["bitfinex-derivatives","BTCF0:USTF0",1744934729802,0.0325,84967.0,84966.0,0.1976235]
["bitfinex-derivatives","BTCF0:USTF0",1744934730596,0.0635,84967.0,84966.0,0.1976235]
["bitfinex-derivatives","BTCF0:USTF0",1744934733112,0.0635,84967.0,84966.0,0.1916235]
["bitfinex-derivatives","BTCF0:USTF0",1744934733706,0.5420021,84967.0,84966.0,0.1916235]
["bitfinex-derivatives","BTCF0:USTF0",1744934734102,0.5480021,84967.0,84966.0,0.1916235]
["bitfinex-derivatives","BTCF0:USTF0",1744934746124,0.5480021,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744934747325,0.5420821,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744934747619,0.42438,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744934747825,0.1812821,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744934751936,0.06358,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744934752139,0.0635,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744934752438,0.06358,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1744934752637,0.06358,84967.0,84966.0,0.1783035]
["bitfinex-derivatives","BTCF0:USTF0",1744934753135,0.00017662,84970.0,84966.0,0.1783035]
["bitfinex-derivatives","BTCF0:USTF0",1744934753136,0.00017662,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744934754134,0.00017662,84970.0,84969.0,0.1236993]
["bitfinex-derivatives","BTCF0:USTF0",1744934755129,0.00017662,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744934756238,0.00017662,84970.0,84969.0,0.1236993]
["bitfinex-derivatives","BTCF0:USTF0",1744934756642,0.00017662,84970.0,84969.0,0.5381993]
["bitfinex-derivatives","BTCF0:USTF0",1744934756827,0.00017662,84970.0,84969.0,0.6681993]
["bitfinex-derivatives","BTCF0:USTF0",1744934757140,0.0328,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744934757344,0.0328,84972.0,84971.0,0.1919366]
["bitfinex-derivatives","BTCF0:USTF0",1744934757537,0.0328,84972.0,84971.0,0.2224366]
["bitfinex-derivatives","BTCF0:USTF0",1744934757733,0.0328,84972.0,84971.0,0.3636366]
["bitfinex-derivatives","BTCF0:USTF0",1744934758135,0.0328,84972.0,84971.0,0.3696366]
["bitfinex-derivatives","BTCF0:USTF0",1744934760241,0.0328,84972.0,84971.0,0.3636366]
["bitfinex-derivatives","BTCF0:USTF0",1744934760844,0.0328,84972.0,84971.0,0.3753631]
["bitfinex-derivatives","BTCF0:USTF0",1744934762548,0.0328,84972.0,84971.0,0.7898631]
["bitfinex-derivatives","BTCF0:USTF0",1744934768851,0.0328,84972.0,84971.0,0.7781366]
["bitfinex-derivatives","BTCF0:USTF0",1744934769437,0.0328,84972.0,84971.0,0.7469366]
["bitfinex-derivatives","BTCF0:USTF0",1744934772348,0.0328,84972.0,84971.0,0.7164366]
["bitfinex-derivatives","BTCF0:USTF0",1744934774051,0.0328,84972.0,84971.0,1.0772366]
["bitfinex-derivatives","BTCF0:USTF0",1744934780557,0.0328,84972.0,84971.0,0.9672366]
["bitfinex-derivatives","BTCF0:USTF0",1744934780750,0.1504952,84972.0,84971.0,0.9672366]
["bitfinex-derivatives","BTCF0:USTF0",1744934781055,0.1504952,84972.0,84971.0,0.6064366]
["bitfinex-derivatives","BTCF0:USTF0",1744934784358,0.1564952,84972.0,84971.0,0.6064366]
["bitfinex-derivatives","BTCF0:USTF0",1744934785151,0.1504952,84972.0,84971.0,0.6064366]
["bitfinex-derivatives","BTCF0:USTF0",1744934787270,0.1564952,84972.0,84971.0,0.6064366]
["bitfinex-derivatives","BTCF0:USTF0",1744934788157,0.1504952,84972.0,84971.0,0.6064366]
["bitfinex-derivatives","BTCF0:USTF0",1744934790164,0.1564952,84972.0,84971.0,0.6064366]
["bitfinex-derivatives","BTCF0:USTF0",1744934791265,0.1504952,84972.0,84971.0,0.6064366]
["bitfinex-derivatives","BTCF0:USTF0",1744934793564,0.0328,84972.0,84971.0,0.6064366]
["bitfinex-derivatives","BTCF0:USTF0",1744934793866,0.0328,84972.0,84971.0,0.7464366]
["bitfinex-derivatives","BTCF0:USTF0",1744934794068,0.0328,84972.0,84971.0,0.8086366]
["bitfinex-derivatives","BTCF0:USTF0",1744934794472,0.03288,84972.0,84971.0,0.8086366]
["bitfinex-derivatives","BTCF0:USTF0",1744934795462,0.00010801,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744934795661,0.0309,84977.0,84976.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1744934795965,0.00010801,84982.0,84976.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1744934796269,0.00026573,84993.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744934796469,0.0309,84996.0,84992.0,0.0588332]
["bitfinex-derivatives","BTCF0:USTF0",1744934796667,0.0309,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1744934796860,0.0309,84996.0,84995.0,0.3976633]
["bitfinex-derivatives","BTCF0:USTF0",1744934797567,0.03098,84996.0,84995.0,0.3976633]
["bitfinex-derivatives","BTCF0:USTF0",1744934797768,0.03098,84996.0,84995.0,0.40942039]
["bitfinex-derivatives","BTCF0:USTF0",1744934800668,0.03098,84996.0,84995.0,0.82392039]
["bitfinex-derivatives","BTCF0:USTF0",1744934801060,0.03098,84996.0,84995.0,1.18472039]
["bitfinex-derivatives","BTCF0:USTF0",1744934801471,0.00017652,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744934801773,0.11782742,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744934801969,0.11790742,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744934802362,0.11790742,85004.0,85003.0,0.1796523]
["bitfinex-derivatives","BTCF0:USTF0",1744934803073,0.12390742,85004.0,85003.0,0.1796523]
["bitfinex-derivatives","BTCF0:USTF0",1744934803872,0.00625652,85004.0,85003.0,0.1796523]
["bitfinex-derivatives","BTCF0:USTF0",1744934804068,0.00025652,85004.0,85003.0,0.1796523]
["bitfinex-derivatives","BTCF0:USTF0",1744934804266,0.03165652,85004.0,85003.0,0.1796523]
["bitfinex-derivatives","BTCF0:USTF0",1744934804961,0.03165652,85004.0,85003.0,0.18857798]
["bitfinex-derivatives","BTCF0:USTF0",1744934805965,0.03157652,85004.0,85003.0,0.18857798]
["bitfinex-derivatives","BTCF0:USTF0",1744934806372,0.03157652,85004.0,85003.0,0.60307798]
["bitfinex-derivatives","BTCF0:USTF0",1744934807074,0.03757652,85004.0,85003.0,0.60307798]
["bitfinex-derivatives","BTCF0:USTF0",1744934808270,0.03157652,85004.0,85003.0,0.60307798]
["bitfinex-derivatives","BTCF0:USTF0",1744934809266,0.03757652,85004.0,85003.0,0.60307798]
["bitfinex-derivatives","BTCF0:USTF0",1744934811175,0.03157652,85004.0,85003.0,0.60307798]
["bitfinex-derivatives","BTCF0:USTF0",1744934811477,0.03157652,85004.0,85003.0,0.71307798]
["bitfinex-derivatives","BTCF0:USTF0",1744934811478,0.00017652,85004.0,85003.0,0.71307798]
["bitfinex-derivatives","BTCF0:USTF0",1744934811667,0.0315,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744934811863,0.3608,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1744934812161,0.3668,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1744934813073,0.006,85009.0,85008.0,0.4784453]
["bitfinex-derivatives","BTCF0:USTF0",1744934813280,0.00014581,85016.0,85012.0,0.0588198]
["bitfinex-derivatives","BTCF0:USTF0",1744934813470,0.00014581,85016.0,85015.0,0.4784357]
["bitfinex-derivatives","BTCF0:USTF0",1744934814176,0.00614581,85016.0,85015.0,0.4784357]
["bitfinex-derivatives","BTCF0:USTF0",1744934814680,0.03664581,85016.0,85015.0,0.4784357]
["bitfinex-derivatives","BTCF0:USTF0",1744934815183,0.06264581,85016.0,85015.0,0.4784357]
["bitfinex-derivatives","BTCF0:USTF0",1744934816082,0.06864581,85016.0,85015.0,0.4784357]
["bitfinex-derivatives","BTCF0:USTF0",1744934816674,0.0588013,85039.0,85021.0,0.0588136]
["bitfinex-derivatives","BTCF0:USTF0",1744934816876,0.00010801,85023.0,85022.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1744934817277,0.00610801,85023.0,85022.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1744934817679,0.00019684,85027.0,85022.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1744934817680,0.3608,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744934817986,0.36090801,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744934818678,0.3608,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744934818870,0.39228,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1744934819071,0.43058,85028.0,85027.0,0.1488191]
["bitfinex-derivatives","BTCF0:USTF0",1744934820379,0.46168,85028.0,85027.0,0.1488191]
["bitfinex-derivatives","BTCF0:USTF0",1744934820578,0.10088,85028.0,85027.0,0.1488191]
["bitfinex-derivatives","BTCF0:USTF0",1744934820785,0.2184977,85028.0,85027.0,0.1488191]
["bitfinex-derivatives","BTCF0:USTF0",1744934821182,0.10088,85028.0,85027.0,0.5096191]
["bitfinex-derivatives","BTCF0:USTF0",1744934821583,0.06948,85028.0,85027.0,0.5096191]
["bitfinex-derivatives","BTCF0:USTF0",1744934821775,0.0694,85028.0,85027.0,0.5096191]
["bitfinex-derivatives","BTCF0:USTF0",1744934821977,0.06948,85028.0,85027.0,0.5096191]
["bitfinex-derivatives","BTCF0:USTF0",1744934822178,0.06348,85028.0,85027.0,0.5096191]
["bitfinex-derivatives","BTCF0:USTF0",1744934824178,0.0634,85028.0,85027.0,0.5729191]
["bitfinex-derivatives","BTCF0:USTF0",1744934824374,0.06348,85028.0,85027.0,0.5729191]
["bitfinex-derivatives","BTCF0:USTF0",1744934825986,0.06348,85028.0,85027.0,0.6474791]
["bitfinex-derivatives","BTCF0:USTF0",1744934826387,0.06348,85028.0,85027.0,0.7874791]
["bitfinex-derivatives","BTCF0:USTF0",1744934826589,0.0634,85028.0,85027.0,0.7874791]
["bitfinex-derivatives","BTCF0:USTF0",1744934826994,0.06348,85028.0,85027.0,1.2019791]
["bitfinex-derivatives","BTCF0:USTF0",1744934828781,0.06348,85028.0,85027.0,1.0619791]
["bitfinex-derivatives","BTCF0:USTF0",1744934829185,0.06348,85028.0,85027.0,1.0679791]
["bitfinex-derivatives","BTCF0:USTF0",1744934829386,0.06348,85028.0,85027.0,1.0046791]
["bitfinex-derivatives","BTCF0:USTF0",1744934830387,0.06348,85028.0,85027.0,0.9986791]
["bitfinex-derivatives","BTCF0:USTF0",1744934832978,0.06348,85028.0,85027.0,0.6066791]
["bitfinex-derivatives","BTCF0:USTF0",1744934833184,0.1870977,85028.0,85027.0,0.6066791]
["bitfinex-derivatives","BTCF0:USTF0",1744934833382,0.68028,85028.0,85018.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744934833582,0.1176467,85011.0,85010.0,0.1764572]
["bitfinex-derivatives","BTCF0:USTF0",1744934834189,0.1862467,85011.0,85010.0,0.1764572]
["bitfinex-derivatives","BTCF0:USTF0",1744934834503,0.5470467,85011.0,85010.0,0.1764572]
["bitfinex-derivatives","BTCF0:USTF0",1744934836480,0.4294,85011.0,85010.0,0.1764572]
["bitfinex-derivatives","BTCF0:USTF0",1744934836886,0.5470412,85011.0,85010.0,0.1764572]
["bitfinex-derivatives","BTCF0:USTF0",1744934838788,0.5470412,85011.0,85010.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1744934839293,0.1862412,85011.0,85010.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1744934840389,0.0686,85011.0,85010.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1744934840594,0.006,85011.0,85010.0,0.3692572]
["bitfinex-derivatives","BTCF0:USTF0",1744934840794,0.00608,85011.0,85010.0,0.4327572]
["bitfinex-derivatives","BTCF0:USTF0",1744934841296,8e-05,85011.0,85010.0,0.4327572]
["bitfinex-derivatives","BTCF0:USTF0",1744934841796,0.0328,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744934841988,0.0328,85016.0,85015.0,0.2676357]
["bitfinex-derivatives","BTCF0:USTF0",1744934842489,0.0328,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744934842692,0.0328,85016.0,85015.0,0.1804357]
["bitfinex-derivatives","BTCF0:USTF0",1744934844399,0.006,85016.0,85015.0,0.1804357]
["bitfinex-derivatives","BTCF0:USTF0",1744934844789,0.037,85016.0,85015.0,0.1804357]
["bitfinex-derivatives","BTCF0:USTF0",1744934845199,0.006,85016.0,85015.0,0.1804357]
["bitfinex-derivatives","BTCF0:USTF0",1744934848096,0.0628,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744934848297,0.00014581,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1744934848804,0.0659,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744934849199,0.0719,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744934851095,0.0659,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744934851396,0.00011726,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744934851597,0.00011726,85031.0,85030.0,0.5631149]
["bitfinex-derivatives","BTCF0:USTF0",1744934851805,0.00019726,85031.0,85030.0,0.5631149]
["bitfinex-derivatives","BTCF0:USTF0",1744934852002,0.00019726,85031.0,85030.0,0.6265149]
["bitfinex-derivatives","BTCF0:USTF0",1744934853204,0.00619726,85031.0,85030.0,0.6265149]
["bitfinex-derivatives","BTCF0:USTF0",1744934855308,0.00019726,85031.0,85030.0,0.6265149]
["bitfinex-derivatives","BTCF0:USTF0",1744934859209,0.00619726,85031.0,85030.0,0.6265149]
["bitfinex-derivatives","BTCF0:USTF0",1744934860301,0.00019726,85031.0,85030.0,0.6265149]
["bitfinex-derivatives","BTCF0:USTF0",1744934861206,0.00619726,85031.0,85030.0,0.6265149]
["bitfinex-derivatives","BTCF0:USTF0",1744934869106,0.00019726,85031.0,85030.0,0.6265149]
["bitfinex-derivatives","BTCF0:USTF0",1744934870198,0.00619726,85031.0,85030.0,0.6265149]
["bitfinex-derivatives","BTCF0:USTF0",1744934870799,0.00619726,85031.0,85030.0,0.5321149]
["bitfinex-derivatives","BTCF0:USTF0",1744934870995,0.12381076,85031.0,85030.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744934871195,0.1764443,85021.0,85020.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744934871706,0.1764443,85021.0,85018.0,0.0588153]
["bitfinex-derivatives","BTCF0:USTF0",1744934871707,0.058817,85017.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744934871904,0.1176384,85014.0,85013.0,0.1176378]
["bitfinex-derivatives","BTCF0:USTF0",1744934872100,0.1236384,85014.0,85013.0,0.1176378]
["bitfinex-derivatives","BTCF0:USTF0",1744934872297,0.1860384,85014.0,85013.0,0.1176378]
["bitfinex-derivatives","BTCF0:USTF0",1744934877314,0.5468384,85014.0,85013.0,0.1176378]
["bitfinex-derivatives","BTCF0:USTF0",1744934879011,0.1176398,85012.0,85011.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1744934880217,0.1236398,85012.0,85011.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1744934883316,0.4844398,85012.0,85011.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1744934883707,0.42562,85012.0,85004.0,0.0588253]
["bitfinex-derivatives","BTCF0:USTF0",1744934883913,0.1176481,85007.0,85006.0,0.1176476]
["bitfinex-derivatives","BTCF0:USTF0",1744934884113,0.1176481,85006.0,85005.0,0.11782602]
["bitfinex-derivatives","BTCF0:USTF0",1744934884311,0.1808481,85006.0,85005.0,0.11782602]
["bitfinex-derivatives","BTCF0:USTF0",1744934885113,0.1868481,85006.0,85005.0,0.11782602]
["bitfinex-derivatives","BTCF0:USTF0",1744934886609,0.1868481,85006.0,85005.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744934887214,0.1868481,85006.0,85005.0,0.11782602]
["bitfinex-derivatives","BTCF0:USTF0",1744934887415,0.1868481,85006.0,85005.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744934889322,0.1868481,85006.0,85005.0,0.11782602]
["bitfinex-derivatives","BTCF0:USTF0",1744934893026,0.5476481,85006.0,85005.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744934893214,0.1868481,85006.0,85005.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744934893522,0.5476481,85006.0,85005.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744934895624,0.1868481,85006.0,85005.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744934895824,0.5476481,85006.0,85005.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744934898627,0.1176689,84991.0,84990.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744934898931,0.1176703,84990.0,84989.0,0.00123512]
["bitfinex-derivatives","BTCF0:USTF0",1744934899120,0.1870703,84990.0,84989.0,0.00123512]
["bitfinex-derivatives","BTCF0:USTF0",1744934899520,0.19903364,84990.0,84989.0,0.00123512]
["bitfinex-derivatives","BTCF0:USTF0",1744934899919,0.23203364,84990.0,84989.0,0.00131512]
["bitfinex-derivatives","BTCF0:USTF0",1744934900125,0.2200703,84990.0,84989.0,0.00123512]
["bitfinex-derivatives","BTCF0:USTF0",1744934900323,0.2200703,84990.0,84989.0,0.00131512]
["bitfinex-derivatives","BTCF0:USTF0",1744934904836,0.2200703,84990.0,84989.0,0.03331512]
["bitfinex-derivatives","BTCF0:USTF0",1744934905136,0.2200703,84990.0,84989.0,0.15098672]
["bitfinex-derivatives","BTCF0:USTF0",1744934906139,0.11961069,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744934906931,0.11969069,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744934907642,0.11961069,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744934908024,0.11969069,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744934908833,8e-05,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1744934914245,0.00017641,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744934914543,0.11794452,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744934914845,0.11794452,84998.0,84997.0,0.1822606]
["bitfinex-derivatives","BTCF0:USTF0",1744934920946,0.11783651,84998.0,84997.0,0.1822606]
["bitfinex-derivatives","BTCF0:USTF0",1744934925752,0.14863651,84998.0,84997.0,0.1822606]
["bitfinex-derivatives","BTCF0:USTF0",1744934934659,0.17953651,84998.0,84997.0,0.1822606]
["bitfinex-derivatives","BTCF0:USTF0",1744934936660,0.17953651,84998.0,84997.0,0.1504606]
["bitfinex-derivatives","BTCF0:USTF0",1744934957072,0.06187641,84998.0,84997.0,0.1504606]
["bitfinex-derivatives","BTCF0:USTF0",1744934957267,0.43452,85019.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744934957469,0.0328,85008.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744934957669,0.14939759,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744934958176,0.14939759,85003.0,85002.0,0.1818537]
["bitfinex-derivatives","BTCF0:USTF0",1744934960379,8e-05,85003.0,85002.0,0.1818537]
["bitfinex-derivatives","BTCF0:USTF0",1744934961781,0.5112323,85003.0,85002.0,0.1503537]
["bitfinex-derivatives","BTCF0:USTF0",1744934962086,0.5803323,85003.0,85002.0,0.1503537]
["bitfinex-derivatives","BTCF0:USTF0",1744934965180,0.5743323,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744934968177,0.5803323,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744934969088,0.5743323,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744934970084,0.09588,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744934970487,0.2135323,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744934980086,0.2195323,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744934981193,0.2135323,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744934983791,0.1177323,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744934985293,0.1503323,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744934987492,0.03268,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744934989194,0.06428,85003.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744934993188,0.12003508,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744934993492,0.12003508,85006.0,85005.0,0.2676495]
["bitfinex-derivatives","BTCF0:USTF0",1744934994589,0.12011508,85006.0,85005.0,0.2676495]
["bitfinex-derivatives","BTCF0:USTF0",1744934996201,8e-05,85006.0,85005.0,0.28563515]
["bitfinex-derivatives","BTCF0:USTF0",1744934997090,8e-05,85006.0,85005.0,0.27963515]
["bitfinex-derivatives","BTCF0:USTF0",1744934997798,8e-05,85006.0,85005.0,0.12963515]
["bitfinex-derivatives","BTCF0:USTF0",1744934999613,8e-05,85006.0,85005.0,0.13963515]
["bitfinex-derivatives","BTCF0:USTF0",1744935001601,8e-05,85006.0,85005.0,0.12963515]
["bitfinex-derivatives","BTCF0:USTF0",1744935010507,8e-05,85006.0,85005.0,0.28963515]
["bitfinex-derivatives","BTCF0:USTF0",1744935010802,0.00011701,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744935011202,0.03221701,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744935011399,0.03221701,85011.0,85010.0,0.1832426]
["bitfinex-derivatives","BTCF0:USTF0",1744935015808,0.04723088,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744935015999,0.14931759,85029.0,85021.0,0.0588131]
["bitfinex-derivatives","BTCF0:USTF0",1744935016311,0.4784002,85041.0,85021.0,0.0588131]
["bitfinex-derivatives","BTCF0:USTF0",1744935016312,0.3608,85041.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1744935016505,0.00014581,85038.0,85035.0,0.638408]
["bitfinex-derivatives","BTCF0:USTF0",1744935016802,0.0302,85040.0,85035.0,0.711328]
["bitfinex-derivatives","BTCF0:USTF0",1744935017008,0.17907036,85036.0,85035.0,0.711328]
["bitfinex-derivatives","BTCF0:USTF0",1744935017208,0.17907036,85036.0,85035.0,0.773028]
["bitfinex-derivatives","BTCF0:USTF0",1744935017606,0.17907036,85036.0,85035.0,0.78199808]
["bitfinex-derivatives","BTCF0:USTF0",1744935018413,0.00014581,85046.0,85036.0,0.0588032]
["bitfinex-derivatives","BTCF0:USTF0",1744935018611,0.23973094,85057.0,85036.0,0.0588032]
["bitfinex-derivatives","BTCF0:USTF0",1744935018612,0.23973094,85057.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744935018808,0.00010801,85054.0,85049.0,0.12935922]
["bitfinex-derivatives","BTCF0:USTF0",1744935019111,0.57656458,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744935021814,0.3668,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744935022118,0.4298,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744935026010,0.069,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744935026210,0.3608,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744935026809,0.36088,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744935027311,0.36688,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744935028011,0.43018,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744935032116,0.06938,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744935032316,0.43018,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744935038817,0.06938,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744935039016,0.43018,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744935045228,0.43018,85065.0,85064.0,0.1484679]
["bitfinex-derivatives","BTCF0:USTF0",1744935045423,0.36688,85065.0,85064.0,0.1484679]
["bitfinex-derivatives","BTCF0:USTF0",1744935045627,0.00010801,85068.0,85064.0,0.1484679]
["bitfinex-derivatives","BTCF0:USTF0",1744935045628,0.00010801,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744935045825,0.1175591,85071.0,85066.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744935046025,0.3608,85067.0,85051.0,0.0587928]
["bitfinex-derivatives","BTCF0:USTF0",1744935046232,0.3608,85067.0,85056.0,0.11775541]
["bitfinex-derivatives","BTCF0:USTF0",1744935046233,0.3608,85057.0,85056.0,0.11775541]
["bitfinex-derivatives","BTCF0:USTF0",1744935046526,0.3608,85057.0,85056.0,0.14865541]
["bitfinex-derivatives","BTCF0:USTF0",1744935046936,0.4783776,85057.0,85056.0,0.14865541]
["bitfinex-derivatives","BTCF0:USTF0",1744935047233,0.4843776,85057.0,85056.0,0.14865541]
["bitfinex-derivatives","BTCF0:USTF0",1744935047531,0.3668,85057.0,85056.0,0.14865541]
["bitfinex-derivatives","BTCF0:USTF0",1744935047733,0.3668,85057.0,85056.0,0.17915541]
["bitfinex-derivatives","BTCF0:USTF0",1744935048932,0.36688,85057.0,85056.0,0.17915541]
["bitfinex-derivatives","BTCF0:USTF0",1744935052330,0.4844576,85057.0,85056.0,0.14865541]
["bitfinex-derivatives","BTCF0:USTF0",1744935057036,0.4844576,85057.0,85056.0,0.17895541]
["bitfinex-derivatives","BTCF0:USTF0",1744935061149,0.4844576,85057.0,85056.0,0.03107641]
["bitfinex-derivatives","BTCF0:USTF0",1744935063856,0.1176038,85038.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744935064154,0.1236038,85038.0,85037.0,0.17868296]
["bitfinex-derivatives","BTCF0:USTF0",1744935064350,0.1236038,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744935064548,0.1236038,85038.0,85037.0,0.1502052]
["bitfinex-derivatives","BTCF0:USTF0",1744935065349,0.1556038,85038.0,85037.0,0.1829052]
["bitfinex-derivatives","BTCF0:USTF0",1744935069544,0.1236038,85038.0,85037.0,0.1829052]
["bitfinex-derivatives","BTCF0:USTF0",1744935070256,0.006,85038.0,85037.0,0.1829052]
["bitfinex-derivatives","BTCF0:USTF0",1744935070660,0.00608,85038.0,85037.0,0.1829052]
["bitfinex-derivatives","BTCF0:USTF0",1744935071153,8e-05,85038.0,85037.0,0.1829052]
["bitfinex-derivatives","BTCF0:USTF0",1744935071353,8e-05,85038.0,85037.0,0.4329052]
["bitfinex-derivatives","BTCF0:USTF0",1744935071553,0.00010801,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744935071946,0.00010801,85044.0,85043.0,0.1785969]
["bitfinex-derivatives","BTCF0:USTF0",1744935072150,0.00010801,85044.0,85043.0,0.1845969]
["bitfinex-derivatives","BTCF0:USTF0",1744935072354,0.11777001,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744935074161,0.00017641,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744935078758,0.00017641,85046.0,85045.0,0.1798942]
["bitfinex-derivatives","BTCF0:USTF0",1744935080864,0.11776921,85046.0,85045.0,0.1490942]
["bitfinex-derivatives","BTCF0:USTF0",1744935081264,0.12376921,85046.0,85045.0,0.1490942]
["bitfinex-derivatives","BTCF0:USTF0",1744935081466,0.48456921,85046.0,85045.0,0.1490942]
["bitfinex-derivatives","BTCF0:USTF0",1744935081865,0.48456921,85046.0,85043.0,0.1175965]
["bitfinex-derivatives","BTCF0:USTF0",1744935081866,0.1175955,85044.0,85043.0,0.1175965]
["bitfinex-derivatives","BTCF0:USTF0",1744935082068,0.1175969,85043.0,85042.0,0.1482958]
["bitfinex-derivatives","BTCF0:USTF0",1744935082358,0.1480969,85043.0,85042.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744935082560,0.1794969,85043.0,85042.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744935083058,0.1854969,85043.0,85042.0,0.1482983]
["bitfinex-derivatives","BTCF0:USTF0",1744935087565,0.5462969,85043.0,85042.0,0.1482983]
["bitfinex-derivatives","BTCF0:USTF0",1744935089664,0.5463769,85043.0,85042.0,0.1482983]
["bitfinex-derivatives","BTCF0:USTF0",1744935090164,0.5403769,85043.0,85042.0,0.1482983]
["bitfinex-derivatives","BTCF0:USTF0",1744935091366,0.5463769,85043.0,85042.0,0.1482983]
["bitfinex-derivatives","BTCF0:USTF0",1744935094765,0.36688,85043.0,85042.0,0.1482983]
["bitfinex-derivatives","BTCF0:USTF0",1744935094962,0.4844769,85043.0,85042.0,0.1482983]
["bitfinex-derivatives","BTCF0:USTF0",1744935095272,0.1176769,85043.0,85042.0,0.1482983]
["bitfinex-derivatives","BTCF0:USTF0",1744935095457,8e-05,85043.0,85042.0,0.1482983]
["bitfinex-derivatives","BTCF0:USTF0",1744935095658,0.00017641,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744935095863,0.11776921,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744935096066,0.11776921,85046.0,85045.0,0.1815942]
["bitfinex-derivatives","BTCF0:USTF0",1744935096370,0.11784921,85046.0,85045.0,0.1815942]
["bitfinex-derivatives","BTCF0:USTF0",1744935100969,0.11784921,85046.0,85045.0,0.1490942]
["bitfinex-derivatives","BTCF0:USTF0",1744935101169,0.12384921,85046.0,85045.0,0.1490942]
["bitfinex-derivatives","BTCF0:USTF0",1744935105274,0.15704921,85046.0,85045.0,0.1490942]
["bitfinex-derivatives","BTCF0:USTF0",1744935107776,0.15704921,85046.0,85045.0,0.1798942]
["bitfinex-derivatives","BTCF0:USTF0",1744935108966,0.12384921,85046.0,85045.0,0.1798942]
["bitfinex-derivatives","BTCF0:USTF0",1744935109674,0.12376921,85046.0,85045.0,0.1798942]
["bitfinex-derivatives","BTCF0:USTF0",1744935109876,0.12384921,85046.0,85045.0,0.1798942]
["bitfinex-derivatives","BTCF0:USTF0",1744935110272,0.11784921,85046.0,85045.0,0.1798942]
["bitfinex-derivatives","BTCF0:USTF0",1744935123589,0.00025641,85046.0,85045.0,0.1798942]
["bitfinex-derivatives","BTCF0:USTF0",1744935124787,0.11784921,85046.0,85045.0,0.1798942]
["bitfinex-derivatives","BTCF0:USTF0",1744935127381,0.00025641,85046.0,85045.0,0.1798942]
["bitfinex-derivatives","BTCF0:USTF0",1744935127875,0.00025641,85046.0,85045.0,0.3098942]
["bitfinex-derivatives","BTCF0:USTF0",1744935128079,0.00025641,85046.0,85045.0,0.3158942]
["bitfinex-derivatives","BTCF0:USTF0",1744935128275,0.00017641,85046.0,85045.0,0.3460942]
["bitfinex-derivatives","BTCF0:USTF0",1744935128475,0.00025641,85046.0,85045.0,0.3460942]
["bitfinex-derivatives","BTCF0:USTF0",1744935130091,0.00025641,85046.0,85045.0,0.2100942]
["bitfinex-derivatives","BTCF0:USTF0",1744935132686,0.00025641,85046.0,85045.0,0.2823342]
["bitfinex-derivatives","BTCF0:USTF0",1744935142995,0.00025641,85046.0,85045.0,0.6431342]
["bitfinex-derivatives","BTCF0:USTF0",1744935144889,0.03095641,85046.0,85045.0,0.6431342]
["bitfinex-derivatives","BTCF0:USTF0",1744935154099,0.03095641,85046.0,85045.0,0.2823342]
["bitfinex-derivatives","BTCF0:USTF0",1744935154303,0.03095641,85046.0,85045.0,0.6431342]
["bitfinex-derivatives","BTCF0:USTF0",1744935155398,0.03095641,85046.0,85045.0,0.5821342]
["bitfinex-derivatives","BTCF0:USTF0",1744935155806,0.03095641,85046.0,85045.0,0.5098942]
["bitfinex-derivatives","BTCF0:USTF0",1744935156103,0.03695641,85046.0,85045.0,0.5098942]
["bitfinex-derivatives","BTCF0:USTF0",1744935156902,0.15454921,85046.0,85045.0,0.5098942]
["bitfinex-derivatives","BTCF0:USTF0",1744935157105,0.15454921,85046.0,85045.0,0.1490942]
["bitfinex-derivatives","BTCF0:USTF0",1744935157604,0.15454921,85046.0,85042.0,0.25088296]
["bitfinex-derivatives","BTCF0:USTF0",1744935157605,0.1175969,85043.0,85042.0,0.17868296]
["bitfinex-derivatives","BTCF0:USTF0",1744935158108,0.1235969,85043.0,85042.0,0.17868296]
["bitfinex-derivatives","BTCF0:USTF0",1744935158494,0.1853969,85043.0,85042.0,0.17868296]
["bitfinex-derivatives","BTCF0:USTF0",1744935160696,0.1176025,85039.0,85038.0,0.1176037]
["bitfinex-derivatives","BTCF0:USTF0",1744935161007,0.4784025,85039.0,85038.0,0.1176037]
["bitfinex-derivatives","BTCF0:USTF0",1744935161306,0.1176038,85038.0,85037.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1744935161606,0.1826038,85038.0,85037.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1744935162312,0.5494038,85038.0,85037.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1744935164412,0.1886038,85038.0,85037.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1744935164614,0.5494038,85038.0,85037.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1744935169314,0.1176149,85030.0,85029.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744935169521,0.4784149,85030.0,85029.0,0.11779271]
["bitfinex-derivatives","BTCF0:USTF0",1744935170619,0.3608,85048.0,85029.0,0.5097508]
["bitfinex-derivatives","BTCF0:USTF0",1744935170825,0.36099684,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744935171210,0.4784038,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744935171412,0.4784838,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744935171608,0.4784838,85038.0,85037.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1744935171918,0.36088,85038.0,85037.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1744935172416,0.4784838,85038.0,85037.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1744935175518,0.36088,85038.0,85037.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1744935178023,8e-05,85038.0,85037.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1744935179421,0.1176838,85038.0,85037.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1744935182320,0.1236838,85038.0,85037.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1744935191217,0.1176838,85038.0,85037.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1744935192223,0.1236838,85038.0,85037.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1744935192619,0.4844838,85038.0,85037.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1744935193121,0.4784838,85038.0,85037.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1744935193626,0.1176838,85038.0,85037.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1744935193831,0.4784838,85038.0,85037.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1744935194620,0.5092838,85038.0,85037.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1744935195219,0.5152838,85038.0,85037.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1744935196824,0.5152838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935202732,0.5481838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935207039,0.5173838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935207635,0.36688,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935207827,0.36688,85038.0,85037.0,0.2583052]
["bitfinex-derivatives","BTCF0:USTF0",1744935208028,0.36688,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935208233,0.3608,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935208539,0.36088,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935214953,8e-05,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935221163,0.1176838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935223347,0.1481838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935224063,0.1541838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935225362,0.1481838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935227150,0.1541838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935233563,0.1236838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935234372,0.1176838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935236271,0.1236838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935236470,0.1555838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935240180,0.1495838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935241174,0.1176838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935242170,0.1236838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935242373,0.1548838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935243276,0.1488838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935244071,0.1548838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935246081,0.1488838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935247271,0.1548838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935248080,0.1849838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935254786,0.1852838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935255489,0.27523987,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935259375,0.1852838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935261190,0.1792838,85038.0,85037.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1744935262289,0.1792838,85038.0,85037.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744935263083,0.1852838,85038.0,85037.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744935263589,0.0588066,85032.0,85026.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744935263794,0.1176149,85030.0,85029.0,0.11779221]
["bitfinex-derivatives","BTCF0:USTF0",1744935263991,0.1176149,85030.0,85029.0,0.14809221]
["bitfinex-derivatives","BTCF0:USTF0",1744935264179,0.1857149,85030.0,85029.0,0.14809221]
["bitfinex-derivatives","BTCF0:USTF0",1744935269083,0.1857149,85030.0,85029.0,0.17839221]
["bitfinex-derivatives","BTCF0:USTF0",1744935276093,0.1797149,85030.0,85029.0,0.17839221]
["bitfinex-derivatives","BTCF0:USTF0",1744935277705,0.1797149,85030.0,85029.0,0.14809221]
["bitfinex-derivatives","BTCF0:USTF0",1744935277903,0.1797149,85030.0,85029.0,0.03047641]
["bitfinex-derivatives","BTCF0:USTF0",1744935278098,0.1857149,85030.0,85029.0,0.03047641]
["bitfinex-derivatives","BTCF0:USTF0",1744935278498,0.1857149,85030.0,85029.0,0.14809271]
["bitfinex-derivatives","BTCF0:USTF0",1744935278907,0.5465149,85030.0,85029.0,0.14809271]
["bitfinex-derivatives","BTCF0:USTF0",1744935279100,0.1176343,85016.0,85015.0,0.17868296]
["bitfinex-derivatives","BTCF0:USTF0",1744935279301,0.4784343,85016.0,85015.0,0.17868296]
["bitfinex-derivatives","BTCF0:USTF0",1744935280000,0.55260945,85016.0,85015.0,0.17868296]
["bitfinex-derivatives","BTCF0:USTF0",1744935280203,0.55860945,85016.0,85015.0,0.17868296]
["bitfinex-derivatives","BTCF0:USTF0",1744935282208,0.1176398,85012.0,85011.0,0.17868296]
["bitfinex-derivatives","BTCF0:USTF0",1744935283208,0.1867398,85012.0,85011.0,0.17868296]
["bitfinex-derivatives","BTCF0:USTF0",1744935283601,0.5475398,85012.0,85011.0,0.17868296]
["bitfinex-derivatives","BTCF0:USTF0",1744935286310,0.5415398,85012.0,85011.0,0.17868296]
["bitfinex-derivatives","BTCF0:USTF0",1744935286612,0.1176412,85011.0,85010.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744935287011,0.1804412,85011.0,85010.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744935289108,0.1804412,85011.0,84997.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744935289109,0.0588282,85000.0,84984.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744935289315,0.4784647,84994.0,84992.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744935289507,0.4784647,84994.0,84992.0,0.03308427]
["bitfinex-derivatives","BTCF0:USTF0",1744935289706,0.4784647,84994.0,84991.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744935289707,0.4784647,84994.0,84984.0,0.5321776]
["bitfinex-derivatives","BTCF0:USTF0",1744935289909,0.4784647,84994.0,84993.0,0.00153114]
["bitfinex-derivatives","BTCF0:USTF0",1744935290108,0.4784647,84994.0,84990.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744935290109,0.1176786,84984.0,84982.0,0.17868296]
["bitfinex-derivatives","BTCF0:USTF0",1744935290414,0.1176786,84984.0,84983.0,0.1490251]
["bitfinex-derivatives","BTCF0:USTF0",1744935290604,0.1176786,84984.0,84983.0,0.1816251]
["bitfinex-derivatives","BTCF0:USTF0",1744935294615,0.0321,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744935294816,0.43304,84998.0,84983.0,0.1227852]
["bitfinex-derivatives","BTCF0:USTF0",1744935294817,0.0588333,84993.0,84989.0,0.0588357]
["bitfinex-derivatives","BTCF0:USTF0",1744935295009,0.033,84997.0,84983.0,0.0639458]
["bitfinex-derivatives","BTCF0:USTF0",1744935295010,0.117662,84996.0,84991.0,0.0588344]
["bitfinex-derivatives","BTCF0:USTF0",1744935295316,0.117662,84996.0,84995.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744935295721,0.117662,84996.0,84995.0,0.214462]
["bitfinex-derivatives","BTCF0:USTF0",1744935296221,0.117662,84996.0,84995.0,0.220462]
["bitfinex-derivatives","BTCF0:USTF0",1744935298307,0.150962,84996.0,84995.0,0.220462]
["bitfinex-derivatives","BTCF0:USTF0",1744935299118,0.150962,84996.0,84995.0,0.220542]
["bitfinex-derivatives","BTCF0:USTF0",1744935299317,0.150962,84996.0,84995.0,0.214542]
["bitfinex-derivatives","BTCF0:USTF0",1744935301525,0.117662,84996.0,84995.0,0.214542]
["bitfinex-derivatives","BTCF0:USTF0",1744935302810,0.150262,84996.0,84995.0,0.214542]
["bitfinex-derivatives","BTCF0:USTF0",1744935303215,0.117662,84996.0,84995.0,0.214542]
["bitfinex-derivatives","BTCF0:USTF0",1744935307021,0.148162,84996.0,84995.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1744935309031,0.1176689,84991.0,84990.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744935309224,0.1176689,84991.0,84983.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744935309225,0.1176786,84984.0,84983.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744935309417,0.4784786,84984.0,84983.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744935309622,0.4784786,84984.0,84983.0,0.031608]
["bitfinex-derivatives","BTCF0:USTF0",1744935309816,0.4784786,84984.0,84983.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744935310025,0.4784786,84984.0,84983.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744935310234,0.5390786,84984.0,84983.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744935310723,0.5390786,84984.0,84983.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1744935311231,0.3668,84984.0,84983.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1744935311434,0.11783051,85002.0,84998.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1744935311627,0.11791051,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744935312024,0.11851231,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744935312224,0.11851231,85002.0,85001.0,0.11825683]
["bitfinex-derivatives","BTCF0:USTF0",1744935314431,0.15121231,85002.0,85001.0,0.11825683]
["bitfinex-derivatives","BTCF0:USTF0",1744935321134,0.15121231,85002.0,85001.0,0.00060183]
["bitfinex-derivatives","BTCF0:USTF0",1744935323347,0.18291231,85002.0,85001.0,0.00060183]
["bitfinex-derivatives","BTCF0:USTF0",1744935323546,0.18291231,85002.0,85001.0,0.11825683]
["bitfinex-derivatives","BTCF0:USTF0",1744935324440,0.18291231,85002.0,85001.0,0.00060183]
["bitfinex-derivatives","BTCF0:USTF0",1744935324739,0.18291231,85002.0,85001.0,0.11825683]
["bitfinex-derivatives","BTCF0:USTF0",1744935324943,0.21611231,85002.0,85001.0,0.15025683]
["bitfinex-derivatives","BTCF0:USTF0",1744935325239,0.21611231,85002.0,85001.0,0.03260183]
["bitfinex-derivatives","BTCF0:USTF0",1744935327280,0.15021231,85002.0,85001.0,0.15025683]
["bitfinex-derivatives","BTCF0:USTF0",1744935327447,0.11851231,85002.0,85001.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1744935330343,0.11851231,85002.0,85001.0,0.54985683]
["bitfinex-derivatives","BTCF0:USTF0",1744935330344,0.09068598,85002.0,85001.0,0.54985683]
["bitfinex-derivatives","BTCF0:USTF0",1744935331033,0.09008418,85002.0,85001.0,0.54985683]
["bitfinex-derivatives","BTCF0:USTF0",1744935331237,0.09000418,85002.0,85001.0,0.54985683]
["bitfinex-derivatives","BTCF0:USTF0",1744935331948,0.09008418,85002.0,85001.0,0.18905683]
["bitfinex-derivatives","BTCF0:USTF0",1744935332134,0.09000418,85002.0,85001.0,0.188535]
["bitfinex-derivatives","BTCF0:USTF0",1744935332543,0.09060598,85002.0,85001.0,0.18913683]
["bitfinex-derivatives","BTCF0:USTF0",1744935332743,0.20825968,85002.0,85001.0,0.18913683]
["bitfinex-derivatives","BTCF0:USTF0",1744935334149,0.11843191,85002.0,85001.0,0.18913683]
["bitfinex-derivatives","BTCF0:USTF0",1744935336049,0.11783011,85002.0,85001.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1744935336449,0.11843191,85002.0,85001.0,0.18905683]
["bitfinex-derivatives","BTCF0:USTF0",1744935340963,0.11843191,85002.0,85001.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1744935341253,0.11783011,85002.0,85001.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1744935341545,0.11843191,85002.0,85001.0,0.18905683]
["bitfinex-derivatives","BTCF0:USTF0",1744935343844,0.00077821,85002.0,85001.0,0.18905683]
["bitfinex-derivatives","BTCF0:USTF0",1744935344050,0.00077821,85002.0,85001.0,0.81985683]
["bitfinex-derivatives","BTCF0:USTF0",1744935344352,0.00085821,85002.0,85001.0,0.81985683]
["bitfinex-derivatives","BTCF0:USTF0",1744935344652,0.00077821,85002.0,85001.0,0.81985683]
["bitfinex-derivatives","BTCF0:USTF0",1744935344853,0.00085821,85002.0,85001.0,0.81985683]
["bitfinex-derivatives","BTCF0:USTF0",1744935345953,0.00017641,85002.0,85001.0,0.819255]
["bitfinex-derivatives","BTCF0:USTF0",1744935346446,0.00077821,85002.0,85001.0,0.81985683]
["bitfinex-derivatives","BTCF0:USTF0",1744935347547,0.00077821,85002.0,85001.0,0.45905683]
["bitfinex-derivatives","BTCF0:USTF0",1744935347852,0.00077821,85002.0,85001.0,0.81985683]
["bitfinex-derivatives","BTCF0:USTF0",1744935351056,0.00017641,85002.0,85001.0,0.819255]
["bitfinex-derivatives","BTCF0:USTF0",1744935351353,0.00077821,85002.0,85001.0,0.81985683]
["bitfinex-derivatives","BTCF0:USTF0",1744935351856,0.11843191,85002.0,85001.0,0.45905683]
["bitfinex-derivatives","BTCF0:USTF0",1744935352545,0.11843191,85002.0,85001.0,0.18905683]
["bitfinex-derivatives","BTCF0:USTF0",1744935354157,0.11843191,85002.0,85001.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1744935354358,0.14953191,85002.0,85001.0,0.18313683]
["bitfinex-derivatives","BTCF0:USTF0",1744935355970,0.03127641,85002.0,85001.0,0.182455]
["bitfinex-derivatives","BTCF0:USTF0",1744935356359,0.03127641,85002.0,85001.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1744935356959,0.03187821,85002.0,85001.0,0.18305683]
["bitfinex-derivatives","BTCF0:USTF0",1744935357155,0.00077821,85002.0,85001.0,0.34305683]
["bitfinex-derivatives","BTCF0:USTF0",1744935357356,0.5372666,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1744935358861,0.5677666,85010.0,85009.0,0.148644]
["bitfinex-derivatives","BTCF0:USTF0",1744935360160,0.5995666,85010.0,85009.0,0.148644]
["bitfinex-derivatives","BTCF0:USTF0",1744935361363,0.5995666,85010.0,85003.0,0.0588259]
["bitfinex-derivatives","BTCF0:USTF0",1744935361364,0.0588253,85005.0,85004.0,0.00060183]
["bitfinex-derivatives","BTCF0:USTF0",1744935361851,0.1209253,85005.0,85004.0,0.00060183]
["bitfinex-derivatives","BTCF0:USTF0",1744935362162,0.1269253,85005.0,85004.0,0.00060183]
["bitfinex-derivatives","BTCF0:USTF0",1744935362754,0.1269253,85005.0,85004.0,0.11825273]
["bitfinex-derivatives","BTCF0:USTF0",1744935363249,0.1209253,85005.0,85004.0,0.11825273]
["bitfinex-derivatives","BTCF0:USTF0",1744935365968,0.1209253,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744935366362,0.1209253,85005.0,85004.0,0.11825273]
["bitfinex-derivatives","BTCF0:USTF0",1744935367164,0.1209253,85005.0,85004.0,0.00060183]
["bitfinex-derivatives","BTCF0:USTF0",1744935367365,0.1209253,85005.0,85004.0,0.11825273]
["bitfinex-derivatives","BTCF0:USTF0",1744935369858,0.1209253,85005.0,85004.0,0.00060183]
["bitfinex-derivatives","BTCF0:USTF0",1744935370263,0.1269253,85005.0,85004.0,0.00068183]
["bitfinex-derivatives","BTCF0:USTF0",1744935371058,0.1269253,85005.0,85004.0,0.00060183]
["bitfinex-derivatives","BTCF0:USTF0",1744935371363,0.1764859,85001.0,85000.0,0.117656]
["bitfinex-derivatives","BTCF0:USTF0",1744935371760,0.28149945,85001.0,85000.0,0.117656]
["bitfinex-derivatives","BTCF0:USTF0",1744935372156,0.2698859,85001.0,85000.0,0.117656]
["bitfinex-derivatives","BTCF0:USTF0",1744935373056,0.2698859,85001.0,84998.0,0.0588294]
["bitfinex-derivatives","BTCF0:USTF0",1744935373057,0.1176578,84999.0,84998.0,0.0588294]
["bitfinex-derivatives","BTCF0:USTF0",1744935376563,0.0323,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744935376859,0.149955,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744935377051,0.149955,85001.0,85000.0,0.1505564]
["bitfinex-derivatives","BTCF0:USTF0",1744935377257,0.08989638,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744935377454,0.08989638,85002.0,85001.0,0.462755]
["bitfinex-derivatives","BTCF0:USTF0",1744935378163,0.08989638,85002.0,85001.0,0.468755]
["bitfinex-derivatives","BTCF0:USTF0",1744935378965,0.17851037,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744935379168,0.17851037,85007.0,85006.0,0.4844481]
["bitfinex-derivatives","BTCF0:USTF0",1744935379853,0.17851037,85007.0,85006.0,0.5462481]
["bitfinex-derivatives","BTCF0:USTF0",1744935380560,0.11968697,85007.0,85006.0,0.6862481]
["bitfinex-derivatives","BTCF0:USTF0",1744935382660,0.3608,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1744935383367,0.0588195,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1744935383568,0.0588195,85013.0,85012.0,0.1498398]
["bitfinex-derivatives","BTCF0:USTF0",1744935384261,0.0588195,85013.0,85012.0,0.1558398]
["bitfinex-derivatives","BTCF0:USTF0",1744935385170,0.0588195,85013.0,85012.0,0.1498398]
["bitfinex-derivatives","BTCF0:USTF0",1744935386265,0.1176363,85015.0,85014.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744935390773,0.0302,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744935390982,0.00017641,85018.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1744935390983,0.00017641,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744935391169,0.03277641,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744935391574,0.15040791,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744935395183,0.15040791,85018.0,85017.0,0.1236329]
["bitfinex-derivatives","BTCF0:USTF0",1744935396076,0.18230791,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744935400087,0.18830791,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744935401192,0.18230791,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744935401895,0.06467641,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744935402092,0.06467641,85018.0,85017.0,0.1503329]
["bitfinex-derivatives","BTCF0:USTF0",1744935402293,0.18230791,85018.0,85017.0,0.1503329]
["bitfinex-derivatives","BTCF0:USTF0",1744935405696,0.06467641,85018.0,85017.0,0.1503329]
["bitfinex-derivatives","BTCF0:USTF0",1744935405892,0.03277641,85018.0,85017.0,0.1503329]
["bitfinex-derivatives","BTCF0:USTF0",1744935406091,0.03277641,85018.0,85017.0,0.1563329]
["bitfinex-derivatives","BTCF0:USTF0",1744935406297,0.03285641,85018.0,85017.0,0.1563329]
["bitfinex-derivatives","BTCF0:USTF0",1744935407197,0.03285641,85018.0,85017.0,0.1503329]
["bitfinex-derivatives","BTCF0:USTF0",1744935407700,0.15048791,85018.0,85017.0,0.1503329]
["bitfinex-derivatives","BTCF0:USTF0",1744935414198,0.15048791,85018.0,85017.0,0.1563329]
["bitfinex-derivatives","BTCF0:USTF0",1744935415101,0.15048791,85018.0,85017.0,0.1503329]
["bitfinex-derivatives","BTCF0:USTF0",1744935418000,0.15048791,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1744935418800,0.1764692,85009.0,85008.0,0.1764621]
["bitfinex-derivatives","BTCF0:USTF0",1744935418996,0.0588225,85009.0,85004.0,0.00060183]
["bitfinex-derivatives","BTCF0:USTF0",1744935419196,0.1176467,85007.0,85004.0,0.00068183]
["bitfinex-derivatives","BTCF0:USTF0",1744935419599,0.1816467,85007.0,85004.0,0.00068183]
["bitfinex-derivatives","BTCF0:USTF0",1744935420208,0.1816467,85007.0,85004.0,0.11833263]
["bitfinex-derivatives","BTCF0:USTF0",1744935420407,0.1816467,85007.0,85005.0,0.1176493]
["bitfinex-derivatives","BTCF0:USTF0",1744935420705,0.1816467,85007.0,85005.0,0.1176491]
["bitfinex-derivatives","BTCF0:USTF0",1744935420895,0.1816467,85007.0,85006.0,0.29633106]
["bitfinex-derivatives","BTCF0:USTF0",1744935421712,0.1816467,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744935422010,0.1816467,85007.0,84984.0,0.2391106]
["bitfinex-derivatives","BTCF0:USTF0",1744935422011,0.1176647,84994.0,84984.0,0.2391106]
["bitfinex-derivatives","BTCF0:USTF0",1744935422309,0.1176689,84991.0,84985.0,0.1176767]
["bitfinex-derivatives","BTCF0:USTF0",1744935422501,0.1176689,84991.0,84985.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744935423108,0.1236689,84991.0,84985.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744935424715,0.1176758,84986.0,84985.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744935425720,0.1494758,84986.0,84985.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744935427722,0.11768,84983.0,84982.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744935428220,0.12368,84983.0,84982.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744935428420,0.12368,84983.0,84982.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744935428616,0.15398,84983.0,84982.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744935429021,0.18458,84983.0,84982.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744935429316,0.117691,84975.0,84974.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744935429520,0.478491,84975.0,84974.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744935429722,0.1176966,84971.0,84970.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744935429906,0.0588518,84966.0,84965.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744935430107,0.1177063,84964.0,84963.0,0.1507075]
["bitfinex-derivatives","BTCF0:USTF0",1744935431223,0.1177063,84964.0,84963.0,0.1567075]
["bitfinex-derivatives","BTCF0:USTF0",1744935431413,0.1504063,84964.0,84963.0,0.1567075]
["bitfinex-derivatives","BTCF0:USTF0",1744935432807,0.1504063,84964.0,84963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935433314,0.1177132,84959.0,84958.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744935433720,0.1177132,84959.0,84957.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744935433721,0.1177174,84956.0,84955.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744935434211,0.1177174,84956.0,84955.0,0.03037651]
["bitfinex-derivatives","BTCF0:USTF0",1744935434411,0.1177174,84956.0,84955.0,0.03045651]
["bitfinex-derivatives","BTCF0:USTF0",1744935434611,0.1177174,84956.0,84955.0,0.14809521]
["bitfinex-derivatives","BTCF0:USTF0",1744935434817,0.1177174,84956.0,84955.0,0.14817521]
["bitfinex-derivatives","BTCF0:USTF0",1744935435215,0.1177174,84956.0,84955.0,0.15417521]
["bitfinex-derivatives","BTCF0:USTF0",1744935436417,0.1247578,84958.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744935436418,0.0327,84958.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744935436724,0.478505,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744935436725,0.478506,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744935437214,0.478506,84965.0,84964.0,0.1237063]
["bitfinex-derivatives","BTCF0:USTF0",1744935437613,0.478506,84965.0,84964.0,0.2186063]
["bitfinex-derivatives","BTCF0:USTF0",1744935443911,0.508706,84965.0,84964.0,0.2186063]
["bitfinex-derivatives","BTCF0:USTF0",1744935444221,0.478506,84965.0,84964.0,0.2126063]
["bitfinex-derivatives","BTCF0:USTF0",1744935445217,0.478506,84965.0,84964.0,0.2186063]
["bitfinex-derivatives","BTCF0:USTF0",1744935450127,0.478506,84965.0,84964.0,0.2126063]
["bitfinex-derivatives","BTCF0:USTF0",1744935450732,0.511106,84965.0,84964.0,0.2126063]
["bitfinex-derivatives","BTCF0:USTF0",1744935452222,0.511106,84965.0,84964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935452432,0.542706,84965.0,84964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935452630,0.542706,84965.0,84957.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744935452631,0.1177146,84958.0,84957.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744935452832,0.1177174,84956.0,84955.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744935453331,0.1177174,84956.0,84955.0,0.00625651]
["bitfinex-derivatives","BTCF0:USTF0",1744935453630,0.1823174,84956.0,84955.0,0.00625651]
["bitfinex-derivatives","BTCF0:USTF0",1744935454922,0.1823174,84956.0,84955.0,0.03815651]
["bitfinex-derivatives","BTCF0:USTF0",1744935455526,0.1823174,84956.0,84955.0,0.00625651]
["bitfinex-derivatives","BTCF0:USTF0",1744935456235,0.1823174,84956.0,84955.0,0.00617651]
["bitfinex-derivatives","BTCF0:USTF0",1744935456424,0.1823174,84956.0,84955.0,0.00625651]
["bitfinex-derivatives","BTCF0:USTF0",1744935457330,0.1177284,84948.0,84947.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744935457530,0.4785284,84948.0,84947.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744935457726,0.1177312,84946.0,84945.0,0.1478323]
["bitfinex-derivatives","BTCF0:USTF0",1744935457923,0.1177312,84946.0,84945.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744935458127,0.1177312,84946.0,84945.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744935458326,0.1788312,84946.0,84945.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744935460123,0.1788312,84946.0,84945.0,0.1538326]
["bitfinex-derivatives","BTCF0:USTF0",1744935460429,0.1788312,84946.0,84945.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744935461635,0.1788312,84946.0,84945.0,0.1538326]
["bitfinex-derivatives","BTCF0:USTF0",1744935461833,0.1788312,84946.0,84945.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744935463329,0.1788312,84946.0,84945.0,0.1538326]
["bitfinex-derivatives","BTCF0:USTF0",1744935463524,0.1479312,84946.0,84945.0,0.1538326]
["bitfinex-derivatives","BTCF0:USTF0",1744935465731,0.1479312,84946.0,84945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935467437,0.1479312,84946.0,84945.0,0.1237326]
["bitfinex-derivatives","BTCF0:USTF0",1744935471133,0.1479312,84946.0,84945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935471635,0.1479312,84946.0,84945.0,0.1237326]
["bitfinex-derivatives","BTCF0:USTF0",1744935472736,0.1479312,84946.0,84945.0,0.1538326]
["bitfinex-derivatives","BTCF0:USTF0",1744935473528,0.1479312,84946.0,84945.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744935473733,0.1479312,84946.0,84945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935474434,0.1177409,84939.0,84938.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744935474635,0.1177423,84938.0,84937.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744935474832,0.2138423,84938.0,84937.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744935475238,0.2138423,84938.0,84937.0,0.00617651]
["bitfinex-derivatives","BTCF0:USTF0",1744935477938,0.2138423,84938.0,84937.0,0.00625651]
["bitfinex-derivatives","BTCF0:USTF0",1744935478644,0.2138423,84938.0,84937.0,0.00617651]
["bitfinex-derivatives","BTCF0:USTF0",1744935478955,0.2138423,84938.0,84937.0,0.00625651]
["bitfinex-derivatives","BTCF0:USTF0",1744935479154,0.2138423,84938.0,84937.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744935480854,0.5746423,84938.0,84937.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744935483556,0.1177506,84932.0,84931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744935483743,0.4785506,84932.0,84931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744935484154,0.4785506,84932.0,84931.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744935484558,0.5408506,84932.0,84931.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744935485852,0.5408506,84932.0,84931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744935486058,0.9016506,84932.0,84931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744935489051,0.8698506,84932.0,84931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744935489245,0.5090506,84932.0,84931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744935490751,0.5090506,84932.0,84931.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1744935492852,0.5090506,84932.0,84931.0,0.06548001]
["bitfinex-derivatives","BTCF0:USTF0",1744935493956,0.1177589,84926.0,84925.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744935494155,0.1177589,84926.0,84925.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744935494356,0.1177589,84926.0,84925.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744935494550,0.1177589,84926.0,84925.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1744935494767,0.1814589,84926.0,84925.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1744935497667,0.1814589,84926.0,84925.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744935497868,0.1814589,84926.0,84925.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1744935498474,0.1814589,84926.0,84925.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1744935498670,0.1814589,84926.0,84913.0,0.11797343]
["bitfinex-derivatives","BTCF0:USTF0",1744935498671,0.1177673,84920.0,84919.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744935498877,0.1177784,84912.0,84911.0,0.0305458]
["bitfinex-derivatives","BTCF0:USTF0",1744935499263,0.1177784,84912.0,84911.0,0.0365458]
["bitfinex-derivatives","BTCF0:USTF0",1744935499468,0.0329,84913.0,84906.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744935499469,0.0588906,84910.0,84906.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744935499671,0.1177922,84902.0,84901.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744935500170,0.1177922,84902.0,84901.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1744935500366,0.1177922,84902.0,84901.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1744935502175,0.1177922,84902.0,84901.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744935502374,0.1178047,84893.0,84892.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744935502576,0.4786047,84893.0,84892.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744935502777,0.1178061,84892.0,84891.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744935502970,0.1499061,84892.0,84891.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744935503172,0.1499061,84892.0,84891.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744935503878,0.1499061,84892.0,84891.0,0.1556075]
["bitfinex-derivatives","BTCF0:USTF0",1744935504079,0.1499061,84892.0,84891.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744935504380,0.3608,84893.0,84891.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744935504678,0.1178025,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1744935505280,0.1178025,84895.0,84894.0,0.1238033]
["bitfinex-derivatives","BTCF0:USTF0",1744935506077,0.1178025,84895.0,84894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935506277,0.1178025,84895.0,84894.0,0.1238033]
["bitfinex-derivatives","BTCF0:USTF0",1744935506476,0.4786025,84895.0,84894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935506680,0.4786025,84895.0,84894.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935511376,0.0329,84898.0,84894.0,0.0649811]
["bitfinex-derivatives","BTCF0:USTF0",1744935511675,0.1506984,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744935512183,0.1506984,84898.0,84897.0,0.1237992]
["bitfinex-derivatives","BTCF0:USTF0",1744935512482,0.1177955,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744935513089,0.4196906,84912.0,84907.0,0.0588919]
["bitfinex-derivatives","BTCF0:USTF0",1744935513281,0.5374706,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1744935514081,0.5374706,84912.0,84911.0,0.1237797]
["bitfinex-derivatives","BTCF0:USTF0",1744935514587,0.3608,84912.0,84911.0,0.1237797]
["bitfinex-derivatives","BTCF0:USTF0",1744935514882,0.0331,84914.0,84911.0,0.1237797]
["bitfinex-derivatives","BTCF0:USTF0",1744935515089,0.1177772,84913.0,84912.0,0.148777]
["bitfinex-derivatives","BTCF0:USTF0",1744935516184,0.1177772,84913.0,84912.0,0.154777]
["bitfinex-derivatives","BTCF0:USTF0",1744935516885,0.1177743,84915.0,84914.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744935517278,0.1177743,84915.0,84914.0,0.1494742]
["bitfinex-derivatives","BTCF0:USTF0",1744935518086,0.1177743,84915.0,84914.0,0.1554742]
["bitfinex-derivatives","BTCF0:USTF0",1744935519687,0.1177743,84915.0,84914.0,0.1861742]
["bitfinex-derivatives","BTCF0:USTF0",1744935519884,0.03227662,84916.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744935520087,0.3608,84932.0,84915.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1744935520288,0.1766178,84940.0,84939.0,0.176608]
["bitfinex-derivatives","BTCF0:USTF0",1744935520591,0.1766178,84940.0,84939.0,0.0588699]
["bitfinex-derivatives","BTCF0:USTF0",1744935521092,0.1766178,84940.0,84939.0,0.1256699]
["bitfinex-derivatives","BTCF0:USTF0",1744935521293,0.0913715,84940.0,84939.0,0.1256699]
["bitfinex-derivatives","BTCF0:USTF0",1744935521487,0.0913715,84940.0,84939.0,0.1567699]
["bitfinex-derivatives","BTCF0:USTF0",1744935524892,0.0325,84940.0,84939.0,0.1567699]
["bitfinex-derivatives","BTCF0:USTF0",1744935525483,0.1502395,84940.0,84939.0,0.1567699]
["bitfinex-derivatives","BTCF0:USTF0",1744935527694,0.0325,84940.0,84939.0,0.1567699]
["bitfinex-derivatives","BTCF0:USTF0",1744935527898,0.0325,84940.0,84939.0,0.6175699]
["bitfinex-derivatives","BTCF0:USTF0",1744935530399,0.0325,84940.0,84939.0,0.2567699]
["bitfinex-derivatives","BTCF0:USTF0",1744935530601,0.0325,84940.0,84939.0,0.6175699]
["bitfinex-derivatives","BTCF0:USTF0",1744935531501,0.0325,84940.0,84939.0,0.2567699]
["bitfinex-derivatives","BTCF0:USTF0",1744935531700,0.0325,84940.0,84939.0,0.6175699]
["bitfinex-derivatives","BTCF0:USTF0",1744935532699,0.0325,84940.0,84939.0,0.5175699]
["bitfinex-derivatives","BTCF0:USTF0",1744935532900,0.1502395,84940.0,84939.0,0.5175699]
["bitfinex-derivatives","BTCF0:USTF0",1744935533103,0.1502395,84940.0,84939.0,0.4864699]
["bitfinex-derivatives","BTCF0:USTF0",1744935533603,0.1502395,84940.0,84939.0,0.4256699]
["bitfinex-derivatives","BTCF0:USTF0",1744935534303,0.1502395,84940.0,84939.0,0.4257499]
["bitfinex-derivatives","BTCF0:USTF0",1744935535604,0.5110395,84940.0,84939.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935536406,0.5110395,84940.0,84939.0,0.1238209]
["bitfinex-derivatives","BTCF0:USTF0",1744935536907,0.1502395,84940.0,84939.0,0.1238209]
["bitfinex-derivatives","BTCF0:USTF0",1744935541511,0.0325,84940.0,84939.0,0.1238209]
["bitfinex-derivatives","BTCF0:USTF0",1744935541709,0.1502395,84940.0,84939.0,0.1238209]
["bitfinex-derivatives","BTCF0:USTF0",1744935548507,0.0325,84940.0,84939.0,0.1238209]
["bitfinex-derivatives","BTCF0:USTF0",1744935548708,0.0325,84940.0,84939.0,0.1539209]
["bitfinex-derivatives","BTCF0:USTF0",1744935548910,0.1502395,84940.0,84939.0,0.1539209]
["bitfinex-derivatives","BTCF0:USTF0",1744935549307,0.1502395,84940.0,84939.0,0.1238209]
["bitfinex-derivatives","BTCF0:USTF0",1744935553916,0.1502395,84940.0,84939.0,0.1548209]
["bitfinex-derivatives","BTCF0:USTF0",1744935556318,0.1502395,84940.0,84939.0,0.1238209]
["bitfinex-derivatives","BTCF0:USTF0",1744935556507,0.1502395,84940.0,84939.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935556712,0.1502395,84940.0,84939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935556915,0.1502395,84940.0,84939.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935557423,0.1502395,84940.0,84939.0,0.1238209]
["bitfinex-derivatives","BTCF0:USTF0",1744935567937,0.1502395,84940.0,84939.0,0.1563209]
["bitfinex-derivatives","BTCF0:USTF0",1744935571844,0.1502395,84940.0,84939.0,0.5171209]
["bitfinex-derivatives","BTCF0:USTF0",1744935572339,0.0325,84940.0,84939.0,0.5171209]
["bitfinex-derivatives","BTCF0:USTF0",1744935573340,0.1502395,84940.0,84939.0,0.5171209]
["bitfinex-derivatives","BTCF0:USTF0",1744935573643,0.1502395,84940.0,84939.0,0.1563209]
["bitfinex-derivatives","BTCF0:USTF0",1744935575345,0.1502395,84940.0,84939.0,0.1238209]
["bitfinex-derivatives","BTCF0:USTF0",1744935575728,0.1502395,84940.0,84939.0,0.1237409]
["bitfinex-derivatives","BTCF0:USTF0",1744935576033,0.1502395,84940.0,84939.0,0.1238209]
["bitfinex-derivatives","BTCF0:USTF0",1744935576432,0.1502395,84940.0,84939.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935577241,0.1502395,84940.0,84939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935577538,0.1502395,84940.0,84939.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935578241,0.1502395,84940.0,84939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744935579241,0.1502395,84940.0,84939.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935580642,0.1502395,84940.0,84939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935580833,0.1502395,84940.0,84939.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935581331,0.1502395,84940.0,84939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744935581644,0.1177506,84932.0,84931.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1744935581834,0.4785506,84932.0,84931.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1744935582142,0.4785506,84932.0,84931.0,0.00628462]
["bitfinex-derivatives","BTCF0:USTF0",1744935582528,0.5402506,84932.0,84931.0,0.00628462]
["bitfinex-derivatives","BTCF0:USTF0",1744935582742,0.5402506,84932.0,84931.0,0.00617662]
["bitfinex-derivatives","BTCF0:USTF0",1744935583041,0.5402506,84932.0,84931.0,0.00625662]
["bitfinex-derivatives","BTCF0:USTF0",1744935587945,0.5102506,84932.0,84931.0,0.00625662]
["bitfinex-derivatives","BTCF0:USTF0",1744935588650,0.5102506,84932.0,84931.0,0.12400862]
["bitfinex-derivatives","BTCF0:USTF0",1744935589441,0.5102506,84932.0,84931.0,0.15560862]
["bitfinex-derivatives","BTCF0:USTF0",1744935589851,0.5102506,84932.0,84931.0,0.03785662]
["bitfinex-derivatives","BTCF0:USTF0",1744935591852,0.1494506,84932.0,84931.0,0.15560862]
["bitfinex-derivatives","BTCF0:USTF0",1744935593250,0.0317,84932.0,84931.0,0.15560862]
["bitfinex-derivatives","BTCF0:USTF0",1744935593943,0.1494506,84932.0,84931.0,0.15560862]
["bitfinex-derivatives","BTCF0:USTF0",1744935597352,0.1177506,84932.0,84931.0,0.15560862]
["bitfinex-derivatives","BTCF0:USTF0",1744935605558,0.1480506,84932.0,84931.0,0.15560862]
["bitfinex-derivatives","BTCF0:USTF0",1744935607057,0.5088506,84932.0,84931.0,0.15560862]
["bitfinex-derivatives","BTCF0:USTF0",1744935607649,0.5403506,84932.0,84931.0,0.15552862]
["bitfinex-derivatives","BTCF0:USTF0",1744935607849,0.5403506,84932.0,84931.0,0.15560862]
["bitfinex-derivatives","BTCF0:USTF0",1744935609150,0.5403506,84932.0,84931.0,0.03785662]
["bitfinex-derivatives","BTCF0:USTF0",1744935611253,0.5403506,84932.0,84931.0,0.03777662]
["bitfinex-derivatives","BTCF0:USTF0",1744935611460,0.5403506,84932.0,84931.0,0.00625662]
["bitfinex-derivatives","BTCF0:USTF0",1744935623963,0.1795506,84932.0,84931.0,0.00625662]
["bitfinex-derivatives","BTCF0:USTF0",1744935624358,0.1492506,84932.0,84931.0,0.00625662]
["bitfinex-derivatives","BTCF0:USTF0",1744935625772,0.1492506,84932.0,84931.0,0.12400862]
["bitfinex-derivatives","BTCF0:USTF0",1744935627865,0.1492506,84932.0,84931.0,0.13568641]
["bitfinex-derivatives","BTCF0:USTF0",1744935628765,0.1492506,84932.0,84931.0,0.12400862]
["bitfinex-derivatives","BTCF0:USTF0",1744935630872,0.1492506,84932.0,84931.0,0.13573007]
["bitfinex-derivatives","BTCF0:USTF0",1744935632668,0.0315,84932.0,84931.0,0.13573007]
["bitfinex-derivatives","BTCF0:USTF0",1744935632871,0.0315,84932.0,84931.0,0.28573007]
["bitfinex-derivatives","BTCF0:USTF0",1744935633074,0.08974199,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744935633372,0.20747739,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744935633574,0.08974199,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744935633770,0.08974199,84943.0,84942.0,0.6385368]
["bitfinex-derivatives","BTCF0:USTF0",1744935633970,0.0588615,84952.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744935634171,0.1177265,84950.0,84947.0,0.2577298]
["bitfinex-derivatives","BTCF0:USTF0",1744935634372,0.1177276,84949.0,84947.0,0.2577298]
["bitfinex-derivatives","BTCF0:USTF0",1744935634879,0.15176359,84948.0,84947.0,0.3195298]
["bitfinex-derivatives","BTCF0:USTF0",1744935635078,0.03207662,84948.0,84947.0,0.3255298]
["bitfinex-derivatives","BTCF0:USTF0",1744935637691,0.03207662,84948.0,84947.0,0.4014498]
["bitfinex-derivatives","BTCF0:USTF0",1744935639883,0.14980502,84948.0,84947.0,0.2614498]
["bitfinex-derivatives","BTCF0:USTF0",1744935640088,0.14980502,84948.0,84947.0,0.2298498]
["bitfinex-derivatives","BTCF0:USTF0",1744935640285,0.14980502,84948.0,84947.0,0.2299298]
["bitfinex-derivatives","BTCF0:USTF0",1744935640788,0.14980502,84948.0,84947.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744935641784,0.14980502,84948.0,84947.0,0.1539298]
["bitfinex-derivatives","BTCF0:USTF0",1744935641985,0.14980502,84948.0,84947.0,0.1540098]
["bitfinex-derivatives","BTCF0:USTF0",1744935644683,0.03207662,84948.0,84947.0,0.1846098]
["bitfinex-derivatives","BTCF0:USTF0",1744935644890,0.14980502,84948.0,84947.0,0.1846098]
["bitfinex-derivatives","BTCF0:USTF0",1744935648589,0.14980502,84948.0,84947.0,0.1539298]
["bitfinex-derivatives","BTCF0:USTF0",1744935648779,0.14980502,84948.0,84947.0,0.1540098]
["bitfinex-derivatives","BTCF0:USTF0",1744935649192,0.14980502,84948.0,84947.0,0.1539298]
["bitfinex-derivatives","BTCF0:USTF0",1744935649487,0.14980502,84948.0,84947.0,0.1540098]
["bitfinex-derivatives","BTCF0:USTF0",1744935650296,0.14980502,84948.0,84947.0,0.1844098]
["bitfinex-derivatives","BTCF0:USTF0",1744935652991,0.14980502,84948.0,84947.0,0.1944098]
["bitfinex-derivatives","BTCF0:USTF0",1744935653196,0.14980502,84948.0,84947.0,0.1640098]
["bitfinex-derivatives","BTCF0:USTF0",1744935655289,0.18010502,84948.0,84947.0,0.1640098]
["bitfinex-derivatives","BTCF0:USTF0",1744935656881,0.18010502,84948.0,84947.0,0.1540098]
["bitfinex-derivatives","BTCF0:USTF0",1744935659200,0.18010502,84948.0,84947.0,0.5148098]
["bitfinex-derivatives","BTCF0:USTF0",1744935660102,0.14980502,84948.0,84947.0,0.5148098]
["bitfinex-derivatives","BTCF0:USTF0",1744935660292,0.14980502,84948.0,84947.0,0.5476098]
["bitfinex-derivatives","BTCF0:USTF0",1744935660595,0.14980502,84948.0,84947.0,0.5576098]
["bitfinex-derivatives","BTCF0:USTF0",1744935661497,0.14980502,84948.0,84947.0,0.5248098]
["bitfinex-derivatives","BTCF0:USTF0",1744935664099,0.14980502,84948.0,84943.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744935664100,0.1177409,84939.0,84938.0,0.17868296]
["bitfinex-derivatives","BTCF0:USTF0",1744935664403,0.4785409,84939.0,84938.0,0.17868296]
["bitfinex-derivatives","BTCF0:USTF0",1744935664899,0.4785409,84939.0,84938.0,0.17876296]
["bitfinex-derivatives","BTCF0:USTF0",1744935665090,0.5413409,84939.0,84938.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935675502,0.74864,84939.0,84921.0,0.36106572]
["bitfinex-derivatives","BTCF0:USTF0",1744935675698,0.1177756,84914.0,84908.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744935675893,0.1177756,84914.0,84911.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744935675894,0.4785756,84914.0,84911.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744935676102,0.4785756,84914.0,84905.0,0.2391106]
["bitfinex-derivatives","BTCF0:USTF0",1744935676405,0.4785756,84914.0,84913.0,0.17987837]
["bitfinex-derivatives","BTCF0:USTF0",1744935676604,0.5408756,84914.0,84913.0,0.17987837]
["bitfinex-derivatives","BTCF0:USTF0",1744935678194,0.5408756,84914.0,84913.0,0.18587837]
["bitfinex-derivatives","BTCF0:USTF0",1744935678894,0.5408756,84914.0,84913.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935681204,0.1496756,84914.0,84913.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935681402,0.5104756,84914.0,84913.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935686908,0.1496756,84914.0,84913.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1744935687218,0.1496756,84914.0,84913.0,0.123857]
["bitfinex-derivatives","BTCF0:USTF0",1744935687909,0.0588846,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744935688117,0.05905892,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744935689111,0.00017662,84922.0,84921.0,0.1237659]
["bitfinex-derivatives","BTCF0:USTF0",1744935689304,0.00017662,84922.0,84921.0,0.1560659]
["bitfinex-derivatives","BTCF0:USTF0",1744935689702,0.11794112,84922.0,84921.0,0.1560659]
["bitfinex-derivatives","BTCF0:USTF0",1744935689918,0.14994112,84922.0,84921.0,0.1560659]
["bitfinex-derivatives","BTCF0:USTF0",1744935692518,0.14994112,84922.0,84921.0,0.5168659]
["bitfinex-derivatives","BTCF0:USTF0",1744935693317,0.14994112,84922.0,84921.0,0.1560659]
["bitfinex-derivatives","BTCF0:USTF0",1744935693523,0.14994112,84922.0,84921.0,0.5168659]
["bitfinex-derivatives","BTCF0:USTF0",1744935696028,0.14994112,84922.0,84921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935696319,0.14994112,84922.0,84921.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935696714,0.14994112,84922.0,84921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935696914,0.14994112,84922.0,84921.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935697119,0.14994112,84922.0,84921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744935697313,0.18124112,84922.0,84921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744935701224,0.54204112,84922.0,84921.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935701524,0.0588851,84918.0,84897.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744935701716,0.67427662,84922.0,84893.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744935701717,0.1177992,84897.0,84896.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744935702117,0.1177992,84897.0,84896.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744935702726,0.1501992,84897.0,84896.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744935704418,0.0324,84897.0,84896.0,0.1549006]
["bitfinex-derivatives","BTCF0:USTF0",1744935705020,0.1501992,84897.0,84896.0,0.5157006]
["bitfinex-derivatives","BTCF0:USTF0",1744935706423,0.1501992,84897.0,84896.0,0.1549006]
["bitfinex-derivatives","BTCF0:USTF0",1744935706621,0.00017662,84905.0,84904.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1744935706929,0.11796472,84905.0,84904.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1744935707225,0.11796472,84905.0,84904.0,0.1237895]
["bitfinex-derivatives","BTCF0:USTF0",1744935707424,0.00017662,84905.0,84904.0,0.1237895]
["bitfinex-derivatives","BTCF0:USTF0",1744935707631,0.00017662,84905.0,84904.0,0.6759895]
["bitfinex-derivatives","BTCF0:USTF0",1744935707927,0.00017662,84905.0,84904.0,0.7823495]
["bitfinex-derivatives","BTCF0:USTF0",1744935708920,0.00017662,84905.0,84904.0,2.2823495]
["bitfinex-derivatives","BTCF0:USTF0",1744935709425,0.0304,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1744935709618,0.0304,84912.0,84911.0,0.4785797]
["bitfinex-derivatives","BTCF0:USTF0",1744935709813,0.27624797,84986.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744935709814,0.176647,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744935710323,0.176647,84924.0,84923.0,0.1237631]
["bitfinex-derivatives","BTCF0:USTF0",1744935711034,0.3912,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744935711229,0.0304,84928.0,84927.0,0.4785576]
["bitfinex-derivatives","BTCF0:USTF0",1744935711524,0.1481562,84928.0,84927.0,0.4785576]
["bitfinex-derivatives","BTCF0:USTF0",1744935712022,0.1481562,84928.0,84927.0,0.5730576]
["bitfinex-derivatives","BTCF0:USTF0",1744935712216,0.1481562,84928.0,84927.0,0.5790576]
["bitfinex-derivatives","BTCF0:USTF0",1744935713719,0.1481562,84928.0,84927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744935713927,0.5089562,84928.0,84927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935714121,0.5089562,84928.0,84927.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935714619,0.5403562,84928.0,84927.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935721227,0.5403562,84928.0,84927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744935722324,0.5403562,84928.0,84927.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935723544,0.1795562,84928.0,84927.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935724537,0.0304,84928.0,84927.0,0.1238376]
["bitfinex-derivatives","BTCF0:USTF0",1744935725436,0.0304,84928.0,84927.0,0.1874376]
["bitfinex-derivatives","BTCF0:USTF0",1744935725641,0.1481562,84928.0,84927.0,0.1874376]
["bitfinex-derivatives","BTCF0:USTF0",1744935735949,0.1481562,84928.0,84927.0,0.1565376]
["bitfinex-derivatives","BTCF0:USTF0",1744935737842,0.1481562,84928.0,84927.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935740236,0.1177645,84922.0,84921.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744935740540,0.4785645,84922.0,84921.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744935740847,0.1177728,84916.0,84915.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744935741648,0.1799728,84916.0,84915.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744935741941,0.1799728,84916.0,84915.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744935742142,0.1859728,84916.0,84915.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744935742542,0.1859728,84916.0,84915.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744935742851,0.1859728,84916.0,84915.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744935743045,0.1859728,84916.0,84915.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744935743345,0.1799728,84916.0,84915.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744935744743,0.1799728,84916.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744935744744,0.1177867,84906.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744935744938,0.4785867,84906.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744935745135,0.4785867,84906.0,84905.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744935745545,0.5437867,84906.0,84905.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744935745940,0.0588959,84903.0,84899.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744935746136,0.0588974,84901.0,84896.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744935746435,0.1177992,84897.0,84896.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744935747239,0.1177992,84897.0,84896.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744935748350,0.4785992,84897.0,84896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935748945,0.4785992,84897.0,84896.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935749146,0.4785992,84897.0,84896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744935753155,0.4785992,84897.0,84896.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935755754,0.4785992,84897.0,84896.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1744935756056,0.1177992,84897.0,84896.0,0.2180806]
["bitfinex-derivatives","BTCF0:USTF0",1744935757653,0.1177971,84899.0,84898.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744935758152,0.0308,84917.0,84898.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744935758153,0.0321,84903.0,84902.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1744935758353,0.1766826,84907.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744935759352,0.1766826,84907.0,84906.0,0.1237867]
["bitfinex-derivatives","BTCF0:USTF0",1744935759553,0.1766826,84907.0,84906.0,0.1560867]
["bitfinex-derivatives","BTCF0:USTF0",1744935759851,0.2081826,84907.0,84906.0,0.1892867]
["bitfinex-derivatives","BTCF0:USTF0",1744935766960,0.2081826,84907.0,84906.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744935767464,0.2402826,84907.0,84906.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744935767653,0.2402826,84907.0,84906.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1744935769664,0.2081826,84907.0,84906.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1744935771151,0.2081826,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935771356,0.1177936,84901.0,84897.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744935771554,0.1177978,84898.0,84897.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744935771759,0.1178075,84891.0,84890.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744935772264,0.1178075,84891.0,84890.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744935772760,0.1803075,84891.0,84890.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744935776965,0.1482075,84891.0,84890.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744935777677,0.0304,84891.0,84890.0,0.1552089]
["bitfinex-derivatives","BTCF0:USTF0",1744935778169,0.1482075,84891.0,84890.0,0.1552089]
["bitfinex-derivatives","BTCF0:USTF0",1744935784274,0.1177944,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744935785169,0.1177944,84901.0,84900.0,0.123795]
["bitfinex-derivatives","BTCF0:USTF0",1744935792373,0.1177944,84901.0,84900.0,0.484595]
["bitfinex-derivatives","BTCF0:USTF0",1744935792674,0.1177811,84910.0,84909.0,0.0588907]
["bitfinex-derivatives","BTCF0:USTF0",1744935793173,0.1177811,84910.0,84909.0,0.0648907]
["bitfinex-derivatives","BTCF0:USTF0",1744935793374,0.1496811,84910.0,84909.0,0.0648907]
["bitfinex-derivatives","BTCF0:USTF0",1744935793770,0.1496811,84910.0,84909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935793973,0.1496811,84910.0,84909.0,0.1237825]
["bitfinex-derivatives","BTCF0:USTF0",1744935795569,0.1496811,84910.0,84909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935795775,0.1802811,84910.0,84909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935798270,0.1177839,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744935798472,0.1177839,84908.0,84907.0,0.1502853]
["bitfinex-derivatives","BTCF0:USTF0",1744935798671,0.1766875,84904.0,84903.0,0.1177904]
["bitfinex-derivatives","BTCF0:USTF0",1744935799077,0.2425875,84904.0,84903.0,0.1237904]
["bitfinex-derivatives","BTCF0:USTF0",1744935799478,0.2425875,84904.0,84903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935799681,0.2425875,84904.0,84903.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935800272,0.117795,84900.0,84899.0,0.1177959]
["bitfinex-derivatives","BTCF0:USTF0",1744935801279,0.183695,84900.0,84899.0,0.1237959]
["bitfinex-derivatives","BTCF0:USTF0",1744935806593,0.0588952,84904.0,84901.0,0.176687]
["bitfinex-derivatives","BTCF0:USTF0",1744935806884,0.0917963,84902.0,84901.0,0.176687]
["bitfinex-derivatives","BTCF0:USTF0",1744935807083,0.0917963,84902.0,84901.0,0.182687]
["bitfinex-derivatives","BTCF0:USTF0",1744935810092,0.0329,84902.0,84901.0,0.182687]
["bitfinex-derivatives","BTCF0:USTF0",1744935810281,0.0588933,84906.0,84905.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744935810588,0.0900933,84906.0,84905.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744935810981,0.1177794,84912.0,84911.0,0.1766663]
["bitfinex-derivatives","BTCF0:USTF0",1744935811578,0.11986359,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744935812188,0.11986359,84914.0,84913.0,0.123777]
["bitfinex-derivatives","BTCF0:USTF0",1744935812378,0.00017662,84914.0,84913.0,0.123777]
["bitfinex-derivatives","BTCF0:USTF0",1744935815100,0.03237662,84914.0,84913.0,0.123777]
["bitfinex-derivatives","BTCF0:USTF0",1744935815282,0.00017662,84914.0,84913.0,0.123777]
["bitfinex-derivatives","BTCF0:USTF0",1744935816382,0.00017662,84914.0,84913.0,1.623777]
["bitfinex-derivatives","BTCF0:USTF0",1744935817184,0.0588781,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744935817383,0.1766394,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744935818191,0.1766394,84928.0,84927.0,0.1237576]
["bitfinex-derivatives","BTCF0:USTF0",1744935819899,0.2091394,84928.0,84927.0,0.1237576]
["bitfinex-derivatives","BTCF0:USTF0",1744935821788,0.2091394,84928.0,84927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935821988,0.2397394,84928.0,84927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935822188,0.1177576,84927.0,84926.0,0.1177588]
["bitfinex-derivatives","BTCF0:USTF0",1744935822389,0.1486576,84927.0,84926.0,0.1177588]
["bitfinex-derivatives","BTCF0:USTF0",1744935822588,0.1807576,84927.0,84926.0,0.1177588]
["bitfinex-derivatives","BTCF0:USTF0",1744935826287,0.0588807,84925.0,84921.0,0.117765]
["bitfinex-derivatives","BTCF0:USTF0",1744935826492,0.1177645,84922.0,84921.0,0.1766476]
["bitfinex-derivatives","BTCF0:USTF0",1744935827292,0.1177645,84922.0,84921.0,0.1826476]
["bitfinex-derivatives","BTCF0:USTF0",1744935827896,0.1177645,84922.0,84921.0,0.0648826]
["bitfinex-derivatives","BTCF0:USTF0",1744935828296,0.1177645,84922.0,84921.0,0.1237659]
["bitfinex-derivatives","BTCF0:USTF0",1744935828493,0.1177645,84922.0,84921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935828697,0.1177645,84922.0,84921.0,0.1237659]
["bitfinex-derivatives","BTCF0:USTF0",1744935830298,0.1177645,84922.0,84921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935833908,0.1177645,84922.0,84921.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935834408,0.1237645,84922.0,84921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744935836115,0.1177645,84922.0,84921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744935841109,0.1177645,84922.0,84921.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935841407,0.1177645,84922.0,84921.0,0.1238459]
["bitfinex-derivatives","BTCF0:USTF0",1744935842704,0.1177645,84922.0,84921.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935843108,0.1177645,84922.0,84921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744935846817,0.1177797,84911.0,84910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744935847115,0.3608,84911.0,84906.0,0.21004128]
["bitfinex-derivatives","BTCF0:USTF0",1744935847412,0.1177853,84907.0,84906.0,0.0303458]
["bitfinex-derivatives","BTCF0:USTF0",1744935847611,0.1177853,84907.0,84906.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744935847812,0.1177853,84907.0,84906.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1744935848213,0.1177853,84907.0,84906.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1744935848614,0.1177853,84907.0,84906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935848811,0.1177853,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744935849213,0.1177853,84907.0,84906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744935852512,0.1177853,84907.0,84906.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744935854117,0.4785853,84907.0,84906.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744935855207,0.4785853,84907.0,84906.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744935860920,0.5088853,84907.0,84906.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744935862115,0.1177853,84907.0,84906.0,0.5174667]
["bitfinex-derivatives","BTCF0:USTF0",1744935862420,0.1177853,84907.0,84906.0,0.1566667]
["bitfinex-derivatives","BTCF0:USTF0",1744935865223,0.1177853,84907.0,84906.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744935865809,0.1177853,84907.0,84906.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744935866014,0.1799853,84907.0,84906.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744935866312,0.1799853,84907.0,84906.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744935867118,0.1177922,84902.0,84901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744935868124,0.1177922,84902.0,84901.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744935868315,0.1177922,84902.0,84901.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744935868824,0.1495922,84902.0,84901.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744935870417,0.1177922,84902.0,84901.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744935873823,0.1177922,84902.0,84901.0,0.1868936]
["bitfinex-derivatives","BTCF0:USTF0",1744935874031,0.4196941,84905.0,84904.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1744935875025,0.4196941,84905.0,84904.0,0.1493895]
["bitfinex-derivatives","BTCF0:USTF0",1744935875229,0.4196941,84905.0,84904.0,0.1553895]
["bitfinex-derivatives","BTCF0:USTF0",1744935875728,0.537485,84905.0,84904.0,0.1553895]
["bitfinex-derivatives","BTCF0:USTF0",1744935879032,0.1177775,84913.0,84912.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1744935879325,0.1177775,84913.0,84912.0,0.2135756]
["bitfinex-derivatives","BTCF0:USTF0",1744935880222,0.1177775,84913.0,84912.0,0.2195756]
["bitfinex-derivatives","BTCF0:USTF0",1744935885827,0.1177775,84913.0,84912.0,0.23157841]
["bitfinex-derivatives","BTCF0:USTF0",1744935886028,0.1177775,84913.0,84912.0,0.2195756]
["bitfinex-derivatives","BTCF0:USTF0",1744935895740,0.1503775,84913.0,84912.0,0.2195756]
["bitfinex-derivatives","BTCF0:USTF0",1744935900345,0.1503775,84913.0,84912.0,0.1237756]
["bitfinex-derivatives","BTCF0:USTF0",1744935900841,0.1503775,84913.0,84912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935901041,0.1503775,84913.0,84912.0,0.1237784]
["bitfinex-derivatives","BTCF0:USTF0",1744935902241,0.1503775,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1744935903142,0.1503775,84913.0,84912.0,0.1237784]
["bitfinex-derivatives","BTCF0:USTF0",1744935903335,0.1503775,84913.0,84912.0,0.1560784]
["bitfinex-derivatives","BTCF0:USTF0",1744935904142,0.0316,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744935904442,0.00017662,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1744935904643,0.00017662,84915.0,84914.0,0.1821756]
["bitfinex-derivatives","BTCF0:USTF0",1744935905236,0.00017662,84915.0,84914.0,0.1881756]
["bitfinex-derivatives","BTCF0:USTF0",1744935905644,0.15045082,84915.0,84914.0,0.1881756]
["bitfinex-derivatives","BTCF0:USTF0",1744935908351,0.1177623,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744935908652,0.1492623,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744935909041,0.1492623,84924.0,84923.0,0.1237631]
["bitfinex-derivatives","BTCF0:USTF0",1744935909345,0.0315,84924.0,84923.0,0.1357455]
["bitfinex-derivatives","BTCF0:USTF0",1744935909549,0.00017662,84932.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744935909746,0.03247662,84932.0,84929.0,0.5785548]
["bitfinex-derivatives","BTCF0:USTF0",1744935910059,0.14975373,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744935910354,0.26749883,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744935910541,0.14975373,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744935911147,0.14975373,84936.0,84935.0,0.1237465]
["bitfinex-derivatives","BTCF0:USTF0",1744935911854,0.14975373,84936.0,84935.0,0.2837465]
["bitfinex-derivatives","BTCF0:USTF0",1744935914863,0.14975373,84936.0,84935.0,0.29982535]
["bitfinex-derivatives","BTCF0:USTF0",1744935916066,0.14975373,84936.0,84935.0,0.13982535]
["bitfinex-derivatives","BTCF0:USTF0",1744935916363,0.14975373,84936.0,84935.0,0.13922535]
["bitfinex-derivatives","BTCF0:USTF0",1744935917862,0.0333,84938.0,84935.0,0.13922535]
["bitfinex-derivatives","BTCF0:USTF0",1744935917863,0.0333,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744935918162,0.0333,84938.0,84937.0,0.13982255]
["bitfinex-derivatives","BTCF0:USTF0",1744935919360,0.0333,84938.0,84937.0,0.1237437]
["bitfinex-derivatives","BTCF0:USTF0",1744935919559,0.0333,84938.0,84937.0,0.13957218]
["bitfinex-derivatives","BTCF0:USTF0",1744935919956,0.0333,84938.0,84937.0,0.1237437]
["bitfinex-derivatives","BTCF0:USTF0",1744935920265,0.0333,84938.0,84937.0,0.1541437]
["bitfinex-derivatives","BTCF0:USTF0",1744935920463,0.0333,84938.0,84937.0,0.5149437]
["bitfinex-derivatives","BTCF0:USTF0",1744935922359,0.0333,84938.0,84937.0,0.5449437]
["bitfinex-derivatives","BTCF0:USTF0",1744935923863,0.0333,84938.0,84937.0,0.5609771]
["bitfinex-derivatives","BTCF0:USTF0",1744935924060,0.0333,84938.0,84937.0,0.2001771]
["bitfinex-derivatives","BTCF0:USTF0",1744935924568,0.0333,84938.0,84937.0,0.5609771]
["bitfinex-derivatives","BTCF0:USTF0",1744935928969,0.00017662,84944.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744935929174,0.4214233,84957.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744935929175,0.2094803,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744935929362,0.20967714,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744935929765,0.3608,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744935930276,0.3608,84957.0,84956.0,0.13579045]
["bitfinex-derivatives","BTCF0:USTF0",1744935930474,0.36088,84957.0,84956.0,0.13579045]
["bitfinex-derivatives","BTCF0:USTF0",1744935930769,0.3608,84957.0,84956.0,0.13579045]
["bitfinex-derivatives","BTCF0:USTF0",1744935930974,0.36088,84957.0,84956.0,0.1237174]
["bitfinex-derivatives","BTCF0:USTF0",1744935931174,0.3608,84957.0,84956.0,0.1237174]
["bitfinex-derivatives","BTCF0:USTF0",1744935931374,0.1177122,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744935932075,0.1177122,84960.0,84959.0,0.1237132]
["bitfinex-derivatives","BTCF0:USTF0",1744935932276,0.1488122,84960.0,84959.0,0.1556132]
["bitfinex-derivatives","BTCF0:USTF0",1744935933181,0.1488122,84960.0,84959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935933677,0.1810122,84960.0,84959.0,0.1237132]
["bitfinex-derivatives","BTCF0:USTF0",1744935934175,0.1810122,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744935938080,0.1765772,84957.0,84956.0,0.1177164]
["bitfinex-derivatives","BTCF0:USTF0",1744935938271,0.1177187,84955.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744935938882,0.1801187,84955.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744935939381,0.1801187,84955.0,84954.0,0.37688051]
["bitfinex-derivatives","BTCF0:USTF0",1744935939680,0.1801187,84955.0,84954.0,0.49460061]
["bitfinex-derivatives","BTCF0:USTF0",1744935940183,0.1801187,84955.0,84954.0,0.4785201]
["bitfinex-derivatives","BTCF0:USTF0",1744935942188,0.1801187,84955.0,84954.0,0.4845201]
["bitfinex-derivatives","BTCF0:USTF0",1744935948088,0.1801187,84955.0,84954.0,0.1237201]
["bitfinex-derivatives","BTCF0:USTF0",1744935951790,0.0306,84959.0,84956.0,0.0588581]
["bitfinex-derivatives","BTCF0:USTF0",1744935951791,0.0588568,84959.0,84956.0,0.0588581]
["bitfinex-derivatives","BTCF0:USTF0",1744935951989,0.00017662,84965.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744935952284,0.00017662,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744935952484,0.00017662,84965.0,84964.0,0.13369644]
["bitfinex-derivatives","BTCF0:USTF0",1744935952987,0.00017662,84965.0,84964.0,0.13369612]
["bitfinex-derivatives","BTCF0:USTF0",1744935953183,0.00017662,84965.0,84964.0,0.13969612]
["bitfinex-derivatives","BTCF0:USTF0",1744935953381,0.00017662,84965.0,84964.0,0.13970539]
["bitfinex-derivatives","BTCF0:USTF0",1744935954088,0.00017662,84965.0,84964.0,0.1237063]
["bitfinex-derivatives","BTCF0:USTF0",1744935958384,0.00017662,84965.0,84964.0,0.13547474]
["bitfinex-derivatives","BTCF0:USTF0",1744935958694,0.00017662,84965.0,84964.0,0.4845063]
["bitfinex-derivatives","BTCF0:USTF0",1744935960689,0.00017662,84965.0,84964.0,0.5477063]
["bitfinex-derivatives","BTCF0:USTF0",1744935961194,0.00017662,84965.0,84964.0,0.5417063]
["bitfinex-derivatives","BTCF0:USTF0",1744935962290,0.00017662,84965.0,84964.0,0.5477063]
["bitfinex-derivatives","BTCF0:USTF0",1744935966198,0.00017662,84965.0,84964.0,0.5417063]
["bitfinex-derivatives","BTCF0:USTF0",1744935966496,0.03167662,84965.0,84964.0,0.5417063]
["bitfinex-derivatives","BTCF0:USTF0",1744935969183,0.00017662,84965.0,84964.0,0.5417063]
["bitfinex-derivatives","BTCF0:USTF0",1744935969994,0.00025662,84965.0,84964.0,0.5417063]
["bitfinex-derivatives","BTCF0:USTF0",1744935970193,0.11796152,84965.0,84964.0,0.5477063]
["bitfinex-derivatives","BTCF0:USTF0",1744935970699,0.72876152,84965.0,84964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744935970891,0.117716,84957.0,84951.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744935971293,0.117716,84957.0,84956.0,0.29755868]
["bitfinex-derivatives","BTCF0:USTF0",1744935971693,0.212116,84957.0,84956.0,0.29755868]
["bitfinex-derivatives","BTCF0:USTF0",1744935972799,0.212116,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744935972993,0.181116,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744935973190,0.181116,84957.0,84956.0,0.1237174]
["bitfinex-derivatives","BTCF0:USTF0",1744935973395,0.181196,84957.0,84956.0,0.1237174]
["bitfinex-derivatives","BTCF0:USTF0",1744935973695,0.181196,84957.0,84956.0,0.1555174]
["bitfinex-derivatives","BTCF0:USTF0",1744935983394,8e-05,84957.0,84956.0,0.1555174]
["bitfinex-derivatives","BTCF0:USTF0",1744935983594,0.1177112,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744935984195,0.1177112,84961.0,84960.0,0.1826118]
["bitfinex-derivatives","BTCF0:USTF0",1744935984906,0.031,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744935985101,0.031,84962.0,84961.0,0.1827104]
["bitfinex-derivatives","BTCF0:USTF0",1744935985693,0.148709,84962.0,84961.0,0.1827104]
["bitfinex-derivatives","BTCF0:USTF0",1744935986101,0.148709,84962.0,84961.0,0.1887104]
["bitfinex-derivatives","BTCF0:USTF0",1744935986701,0.148709,84962.0,84961.0,0.1562104]
["bitfinex-derivatives","BTCF0:USTF0",1744935987312,0.148709,84962.0,84961.0,0.1502104]
["bitfinex-derivatives","BTCF0:USTF0",1744935992910,0.1765752,84958.0,84955.0,0.1639592]
["bitfinex-derivatives","BTCF0:USTF0",1744935993105,0.1177174,84956.0,84955.0,0.0648592]
["bitfinex-derivatives","BTCF0:USTF0",1744935993510,0.1805174,84956.0,84955.0,0.0964592]
["bitfinex-derivatives","BTCF0:USTF0",1744935994319,0.0628,84956.0,84955.0,0.0964592]
["bitfinex-derivatives","BTCF0:USTF0",1744935994509,0.0306,84956.0,84955.0,0.0964592]
["bitfinex-derivatives","BTCF0:USTF0",1744935994813,0.1483974,84956.0,84955.0,0.1297592]
["bitfinex-derivatives","BTCF0:USTF0",1744935995016,0.03068,84956.0,84955.0,0.1297592]
["bitfinex-derivatives","BTCF0:USTF0",1744935995315,0.1483974,84956.0,84955.0,0.1297592]
["bitfinex-derivatives","BTCF0:USTF0",1744935999816,0.03068,84956.0,84955.0,0.1297592]
["bitfinex-derivatives","BTCF0:USTF0",1744936000004,8e-05,84956.0,84955.0,0.2197592]
["bitfinex-derivatives","BTCF0:USTF0",1744936000204,0.032,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744936000514,0.1497063,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744936000908,0.1497063,84964.0,84963.0,0.1829077]
["bitfinex-derivatives","BTCF0:USTF0",1744936007713,0.1825063,84964.0,84963.0,0.1829077]
["bitfinex-derivatives","BTCF0:USTF0",1744936020222,0.1825063,84964.0,84963.0,0.1889077]
["bitfinex-derivatives","BTCF0:USTF0",1744936021216,0.1825063,84964.0,84963.0,0.1829077]
["bitfinex-derivatives","BTCF0:USTF0",1744936022123,0.1825063,84964.0,84963.0,0.1889077]
["bitfinex-derivatives","BTCF0:USTF0",1744936023226,0.1825063,84964.0,84963.0,0.1829077]
["bitfinex-derivatives","BTCF0:USTF0",1744936024230,0.1825063,84964.0,84963.0,0.1889077]
["bitfinex-derivatives","BTCF0:USTF0",1744936024730,0.1497063,84964.0,84963.0,0.1889077]
["bitfinex-derivatives","BTCF0:USTF0",1744936025930,0.1800063,84964.0,84963.0,0.1889077]
["bitfinex-derivatives","BTCF0:USTF0",1744936026131,0.1800063,84964.0,84963.0,0.1829077]
["bitfinex-derivatives","BTCF0:USTF0",1744936028530,0.1177174,84957.0,84956.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1744936028723,0.1177174,84957.0,84956.0,0.1491167]
["bitfinex-derivatives","BTCF0:USTF0",1744936028918,0.1820174,84957.0,84956.0,0.1491167]
["bitfinex-derivatives","BTCF0:USTF0",1744936029118,0.1820174,84957.0,84956.0,0.1551167]
["bitfinex-derivatives","BTCF0:USTF0",1744936029425,0.1820174,84957.0,84956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936031133,0.1820174,84957.0,84956.0,0.1537174]
["bitfinex-derivatives","BTCF0:USTF0",1744936031824,0.1820174,84957.0,84956.0,0.2151174]
["bitfinex-derivatives","BTCF0:USTF0",1744936044335,0.1820174,84957.0,84956.0,1.7151174]
["bitfinex-derivatives","BTCF0:USTF0",1744936045128,0.1820174,84957.0,84956.0,0.2151174]
["bitfinex-derivatives","BTCF0:USTF0",1744936053037,0.1503174,84957.0,84956.0,0.2151174]
["bitfinex-derivatives","BTCF0:USTF0",1744936061063,0.1503174,84957.0,84956.0,1.7151174]
["bitfinex-derivatives","BTCF0:USTF0",1744936067557,0.03268,84957.0,84956.0,1.7151174]
["bitfinex-derivatives","BTCF0:USTF0",1744936067763,0.00010801,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744936067952,0.00010801,84960.0,84959.0,0.2177132]
["bitfinex-derivatives","BTCF0:USTF0",1744936068157,0.1177084,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744936068365,0.1177084,84963.0,84962.0,0.478509]
["bitfinex-derivatives","BTCF0:USTF0",1744936069162,0.00010801,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1744936069360,0.00010801,84964.0,84963.0,0.2908077]
["bitfinex-derivatives","BTCF0:USTF0",1744936069762,0.11788172,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744936070168,0.11788172,84965.0,84964.0,0.2195063]
["bitfinex-derivatives","BTCF0:USTF0",1744936071873,0.14838172,84965.0,84964.0,0.2195063]
["bitfinex-derivatives","BTCF0:USTF0",1744936072058,0.14838172,84965.0,84964.0,0.2135063]
["bitfinex-derivatives","BTCF0:USTF0",1744936075274,0.0588546,84962.0,84958.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744936075466,0.0914558,84961.0,84960.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744936076168,0.0914558,84961.0,84960.0,0.1237104]
["bitfinex-derivatives","BTCF0:USTF0",1744936076667,0.1238558,84961.0,84960.0,0.1552104]
["bitfinex-derivatives","BTCF0:USTF0",1744936077173,0.1238558,84961.0,84960.0,0.1492104]
["bitfinex-derivatives","BTCF0:USTF0",1744936079377,0.0912558,84961.0,84960.0,0.1492104]
["bitfinex-derivatives","BTCF0:USTF0",1744936080076,0.0912558,84961.0,84960.0,0.1552104]
["bitfinex-derivatives","BTCF0:USTF0",1744936081264,0.0912558,84961.0,84960.0,0.1492104]
["bitfinex-derivatives","BTCF0:USTF0",1744936085985,0.1177083,84963.0,84962.0,0.1765602]
["bitfinex-derivatives","BTCF0:USTF0",1744936086176,0.1509083,84963.0,84962.0,0.2090602]
["bitfinex-derivatives","BTCF0:USTF0",1744936090388,0.1509083,84963.0,84962.0,0.2396602]
["bitfinex-derivatives","BTCF0:USTF0",1744936094485,0.00017662,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744936095489,0.00025662,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744936096091,0.00025662,84965.0,84964.0,0.14556019]
["bitfinex-derivatives","BTCF0:USTF0",1744936096294,0.00025662,84965.0,84964.0,0.15156019]
["bitfinex-derivatives","BTCF0:USTF0",1744936096883,0.00025662,84965.0,84964.0,0.13968992]
["bitfinex-derivatives","BTCF0:USTF0",1744936098894,0.11796152,84965.0,84964.0,0.50048992]
["bitfinex-derivatives","BTCF0:USTF0",1744936099091,0.11796152,84965.0,84964.0,0.4845063]
["bitfinex-derivatives","BTCF0:USTF0",1744936100090,0.11796152,84965.0,84964.0,0.1237063]
["bitfinex-derivatives","BTCF0:USTF0",1744936104206,0.11796152,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744936105101,0.11796152,84965.0,84964.0,0.1237063]
["bitfinex-derivatives","BTCF0:USTF0",1744936107202,0.11796152,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744936111497,0.11796152,84965.0,84964.0,0.1834063]
["bitfinex-derivatives","BTCF0:USTF0",1744936113113,0.00025662,84965.0,84964.0,0.1834063]
["bitfinex-derivatives","BTCF0:USTF0",1744936113603,0.11796152,84965.0,84964.0,0.1834063]
["bitfinex-derivatives","BTCF0:USTF0",1744936122720,0.14856152,84965.0,84964.0,0.1834063]
["bitfinex-derivatives","BTCF0:USTF0",1744936125420,0.03085662,84965.0,84964.0,0.1834063]
["bitfinex-derivatives","BTCF0:USTF0",1744936125815,0.11796152,84965.0,84964.0,0.1834063]
["bitfinex-derivatives","BTCF0:USTF0",1744936127127,0.11796152,84965.0,84964.0,0.1894063]
["bitfinex-derivatives","BTCF0:USTF0",1744936127822,0.14966152,84965.0,84964.0,0.1994063]
["bitfinex-derivatives","BTCF0:USTF0",1744936128313,0.14966152,84965.0,84964.0,0.1934063]
["bitfinex-derivatives","BTCF0:USTF0",1744936129121,0.14966152,84965.0,84964.0,0.1994063]
["bitfinex-derivatives","BTCF0:USTF0",1744936130324,0.14966152,84965.0,84964.0,0.1934063]
["bitfinex-derivatives","BTCF0:USTF0",1744936131424,0.14966152,84965.0,84964.0,0.37345495]
["bitfinex-derivatives","BTCF0:USTF0",1744936134317,0.14966152,84965.0,84964.0,0.73425495]
["bitfinex-derivatives","BTCF0:USTF0",1744936136125,0.14966152,84965.0,84964.0,0.72425495]
["bitfinex-derivatives","BTCF0:USTF0",1744936137428,0.14966152,84965.0,84964.0,0.65855495]
["bitfinex-derivatives","BTCF0:USTF0",1744936137927,0.1177132,84959.0,84958.0,0.2391106]
["bitfinex-derivatives","BTCF0:USTF0",1744936138229,0.1177174,84956.0,84955.0,0.2391106]
["bitfinex-derivatives","BTCF0:USTF0",1744936138426,0.1296376,84956.0,84955.0,0.2391106]
["bitfinex-derivatives","BTCF0:USTF0",1744936138626,0.3796376,84956.0,84955.0,0.2391106]
["bitfinex-derivatives","BTCF0:USTF0",1744936139129,0.1296376,84956.0,84955.0,0.2391106]
["bitfinex-derivatives","BTCF0:USTF0",1744936139919,0.3796376,84956.0,84955.0,0.2391106]
["bitfinex-derivatives","BTCF0:USTF0",1744936140425,0.4510376,84956.0,84955.0,0.2391106]
["bitfinex-derivatives","BTCF0:USTF0",1744936141831,0.0588593,84955.0,84942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744936142031,0.8393354,84943.0,84942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744936142225,0.8393354,84943.0,84941.0,0.3593957]
["bitfinex-derivatives","BTCF0:USTF0",1744936142226,0.1177368,84942.0,84941.0,0.3593957]
["bitfinex-derivatives","BTCF0:USTF0",1744936142418,0.1831368,84942.0,84941.0,0.3593957]
["bitfinex-derivatives","BTCF0:USTF0",1744936142730,0.1831368,84942.0,84938.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744936142731,0.1177409,84939.0,84938.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744936150932,0.117752,84931.0,84930.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744936151239,0.478552,84931.0,84930.0,0.03867662]
["bitfinex-derivatives","BTCF0:USTF0",1744936151441,0.478552,84931.0,84930.0,0.03928728]
["bitfinex-derivatives","BTCF0:USTF0",1744936153234,0.510852,84931.0,84930.0,0.03928728]
["bitfinex-derivatives","BTCF0:USTF0",1744936154238,0.510852,84931.0,84930.0,0.06948728]
["bitfinex-derivatives","BTCF0:USTF0",1744936154943,0.510852,84931.0,84930.0,0.10138728]
["bitfinex-derivatives","BTCF0:USTF0",1744936155730,0.510852,84931.0,84930.0,0.00678728]
["bitfinex-derivatives","BTCF0:USTF0",1744936156130,0.510852,84931.0,84930.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744936156335,0.510852,84931.0,84930.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744936156639,0.510852,84931.0,84930.0,0.00086728]
["bitfinex-derivatives","BTCF0:USTF0",1744936158536,0.52248299,84931.0,84930.0,0.00086728]
["bitfinex-derivatives","BTCF0:USTF0",1744936158736,0.52248299,84931.0,84930.0,0.00078728]
["bitfinex-derivatives","BTCF0:USTF0",1744936158936,0.52248299,84931.0,84930.0,0.00086728]
["bitfinex-derivatives","BTCF0:USTF0",1744936159136,0.52248299,84931.0,84930.0,0.00078728]
["bitfinex-derivatives","BTCF0:USTF0",1744936159337,0.52248299,84931.0,84930.0,0.00086728]
["bitfinex-derivatives","BTCF0:USTF0",1744936160937,0.52248299,84931.0,84930.0,0.00078728]
["bitfinex-derivatives","BTCF0:USTF0",1744936161143,0.52248299,84931.0,84930.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744936161539,0.53135225,84931.0,84930.0,0.00078728]
["bitfinex-derivatives","BTCF0:USTF0",1744936162646,0.510352,84931.0,84930.0,0.00078728]
["bitfinex-derivatives","BTCF0:USTF0",1744936162844,0.510352,84931.0,84930.0,0.09358728]
["bitfinex-derivatives","BTCF0:USTF0",1744936163151,0.510352,84931.0,84930.0,0.09958728]
["bitfinex-derivatives","BTCF0:USTF0",1744936163942,0.51908786,84931.0,84930.0,0.03758728]
["bitfinex-derivatives","BTCF0:USTF0",1744936164136,0.51908786,84931.0,84930.0,0.03166728]
["bitfinex-derivatives","BTCF0:USTF0",1744936164739,0.51908786,84931.0,84930.0,0.00078728]
["bitfinex-derivatives","BTCF0:USTF0",1744936164947,0.51908786,84931.0,84930.0,0.00086728]
["bitfinex-derivatives","BTCF0:USTF0",1744936166040,0.51908786,84931.0,84930.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744936167538,0.51908786,84931.0,84930.0,0.00078728]
["bitfinex-derivatives","BTCF0:USTF0",1744936174443,0.63886371,84931.0,84930.0,0.00078728]
["bitfinex-derivatives","BTCF0:USTF0",1744936178748,0.51908786,84931.0,84930.0,0.00078728]
["bitfinex-derivatives","BTCF0:USTF0",1744936180253,0.51908786,84931.0,84930.0,0.00678728]
["bitfinex-derivatives","BTCF0:USTF0",1744936181247,0.51908786,84931.0,84930.0,0.00078728]
["bitfinex-derivatives","BTCF0:USTF0",1744936182154,0.51908786,84931.0,84930.0,0.00678728]
["bitfinex-derivatives","BTCF0:USTF0",1744936183259,0.51908786,84931.0,84930.0,0.00078728]
["bitfinex-derivatives","BTCF0:USTF0",1744936184456,0.51908786,84931.0,84930.0,0.03108728]
["bitfinex-derivatives","BTCF0:USTF0",1744936184859,0.51908786,84931.0,84930.0,0.06368728]
["bitfinex-derivatives","BTCF0:USTF0",1744936186358,0.87988786,84931.0,84930.0,0.06368728]
["bitfinex-derivatives","BTCF0:USTF0",1744936186748,0.15828786,84931.0,84930.0,0.06368728]
["bitfinex-derivatives","BTCF0:USTF0",1744936186949,0.87988786,84931.0,84930.0,0.06368728]
["bitfinex-derivatives","BTCF0:USTF0",1744936187153,0.87988786,84931.0,84930.0,0.06968728]
["bitfinex-derivatives","BTCF0:USTF0",1744936189257,0.839352,84931.0,84930.0,0.06968728]
["bitfinex-derivatives","BTCF0:USTF0",1744936190657,0.8880251,84931.0,84930.0,0.06968728]
["bitfinex-derivatives","BTCF0:USTF0",1744936192664,0.8880251,84931.0,84930.0,0.06976728]
["bitfinex-derivatives","BTCF0:USTF0",1744936194972,0.839352,84931.0,84930.0,0.06976728]
["bitfinex-derivatives","BTCF0:USTF0",1744936203978,0.872352,84931.0,84930.0,0.06976728]
["bitfinex-derivatives","BTCF0:USTF0",1744936204162,0.872352,84931.0,84930.0,0.06968728]
["bitfinex-derivatives","BTCF0:USTF0",1744936204368,0.872352,84931.0,84930.0,0.06976728]
["bitfinex-derivatives","BTCF0:USTF0",1744936205371,0.9210232,84931.0,84930.0,0.06976728]
["bitfinex-derivatives","BTCF0:USTF0",1744936206372,0.0588767,84930.0,84926.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744936206577,0.1177576,84927.0,84926.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744936206980,0.1177631,84923.0,84922.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744936207178,0.4785631,84923.0,84922.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744936208380,0.4785631,84923.0,84922.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744936210482,0.5094631,84923.0,84922.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744936221987,0.4785631,84923.0,84922.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744936230213,0.1177631,84923.0,84922.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744936230414,0.23767422,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744936230600,0.23767422,84925.0,84924.0,0.4785617]
["bitfinex-derivatives","BTCF0:USTF0",1744936231179,0.1177611,84925.0,84924.0,0.4845617]
["bitfinex-derivatives","BTCF0:USTF0",1744936231380,0.2087693,84929.0,84928.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1744936231581,0.2087693,84929.0,84928.0,0.2177562]
["bitfinex-derivatives","BTCF0:USTF0",1744936232178,0.2087693,84929.0,84928.0,0.2879562]
["bitfinex-derivatives","BTCF0:USTF0",1744936233390,0.2087693,84929.0,84928.0,0.1879562]
["bitfinex-derivatives","BTCF0:USTF0",1744936234783,0.0588779,84929.0,84928.0,0.1879562]
["bitfinex-derivatives","BTCF0:USTF0",1744936238189,0.0588779,84929.0,84928.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744936238387,0.0588779,84929.0,84928.0,0.1879562]
["bitfinex-derivatives","BTCF0:USTF0",1744936243199,0.0588779,84929.0,84928.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744936243691,0.0900779,84929.0,84928.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744936245006,0.0900779,84929.0,84928.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744936245195,0.0900779,84929.0,84928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936246202,0.1177603,84925.0,84924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744936246784,0.4785603,84925.0,84924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744936246989,0.5417603,84925.0,84924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744936247185,0.5417603,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936251590,0.5417603,84925.0,84924.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1744936252690,0.5417603,84925.0,84924.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744936254395,0.66162071,84925.0,84924.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744936255994,0.30082071,84925.0,84924.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744936256194,0.66162071,84925.0,84924.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744936256997,0.5417603,84925.0,84924.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744936258904,0.1809603,84925.0,84924.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744936259293,0.5417603,84925.0,84924.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744936261596,0.5095603,84925.0,84924.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744936263695,3.5095603,84925.0,84924.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744936265001,3.59944911,84925.0,84924.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1744936265399,3.59944911,84925.0,84924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744936265599,3.51248881,84925.0,84921.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744936265805,0.1177673,84920.0,84919.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744936266112,0.0588851,84918.0,84914.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744936266310,0.3608,84916.0,84914.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744936266606,0.3608,84916.0,84904.0,0.29770443]
["bitfinex-derivatives","BTCF0:USTF0",1744936266607,0.0588886,84913.0,84909.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744936266808,0.1177853,84907.0,84906.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744936267106,0.12944774,84907.0,84906.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744936267312,0.117795,84900.0,84891.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1744936267517,0.478595,84900.0,84891.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1744936267713,0.1178033,84894.0,84891.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1744936268013,0.1178033,84894.0,84893.0,0.30017302]
["bitfinex-derivatives","BTCF0:USTF0",1744936268204,0.1178033,84894.0,84893.0,0.30617302]
["bitfinex-derivatives","BTCF0:USTF0",1744936268400,0.1178033,84894.0,84893.0,0.30597619]
["bitfinex-derivatives","BTCF0:USTF0",1744936268599,0.1489033,84894.0,84893.0,0.30605619]
["bitfinex-derivatives","BTCF0:USTF0",1744936268804,0.1489033,84894.0,84893.0,0.30597619]
["bitfinex-derivatives","BTCF0:USTF0",1744936269010,0.1489033,84894.0,84893.0,0.33715619]
["bitfinex-derivatives","BTCF0:USTF0",1744936269717,0.1489033,84894.0,84893.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1744936271014,0.1489033,84894.0,84893.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1744936282320,0.1489033,84894.0,84893.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936282619,0.1489033,84894.0,84893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936283019,0.1489033,84894.0,84893.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936287422,0.1489033,84894.0,84893.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1744936291521,0.1178033,84894.0,84893.0,0.2981847]
["bitfinex-derivatives","BTCF0:USTF0",1744936291721,0.4786006,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744936291921,0.0588958,84903.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744936291922,0.0588963,84903.0,84902.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1744936292123,0.1766938,84903.0,84902.0,0.1237895]
["bitfinex-derivatives","BTCF0:USTF0",1744936293029,0.1766938,84903.0,84902.0,0.1542895]
["bitfinex-derivatives","BTCF0:USTF0",1744936293227,0.0889963,84903.0,84902.0,0.1860895]
["bitfinex-derivatives","BTCF0:USTF0",1744936293418,0.1177908,84903.0,84902.0,0.2860895]
["bitfinex-derivatives","BTCF0:USTF0",1744936293819,0.14878281,84905.0,84904.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1744936294127,0.14878281,84905.0,84904.0,0.1237895]
["bitfinex-derivatives","BTCF0:USTF0",1744936297637,0.058894,84905.0,84904.0,0.1237895]
["bitfinex-derivatives","BTCF0:USTF0",1744936298134,0.058894,84905.0,84904.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744936298337,0.121094,84905.0,84904.0,0.1553895]
["bitfinex-derivatives","BTCF0:USTF0",1744936298526,0.121094,84905.0,84904.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744936299734,0.121094,84905.0,84904.0,0.1553895]
["bitfinex-derivatives","BTCF0:USTF0",1744936304139,0.121094,84905.0,84904.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744936315848,0.090694,84905.0,84904.0,0.2453895]
["bitfinex-derivatives","BTCF0:USTF0",1744936318550,0.090694,84905.0,84904.0,1.7453895]
["bitfinex-derivatives","BTCF0:USTF0",1744936321357,0.090694,84905.0,84904.0,2.1061895]
["bitfinex-derivatives","BTCF0:USTF0",1744936322057,0.058894,84905.0,84904.0,2.1061895]
["bitfinex-derivatives","BTCF0:USTF0",1744936325156,0.058894,84905.0,84904.0,0.6061895]
["bitfinex-derivatives","BTCF0:USTF0",1744936325458,0.058894,84905.0,84904.0,0.5161895]
["bitfinex-derivatives","BTCF0:USTF0",1744936325653,0.091594,84905.0,84904.0,0.5161895]
["bitfinex-derivatives","BTCF0:USTF0",1744936326647,0.123494,84905.0,84904.0,0.4845895]
["bitfinex-derivatives","BTCF0:USTF0",1744936328154,0.123494,84905.0,84904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936328363,0.123494,84905.0,84904.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936328659,0.123494,84905.0,84904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936328860,0.123494,84905.0,84904.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936329049,0.484294,84905.0,84904.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936329249,0.1177964,84899.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744936329955,0.1177964,84899.0,84898.0,0.4785978]
["bitfinex-derivatives","BTCF0:USTF0",1744936330156,0.1791964,84899.0,84898.0,0.4845978]
["bitfinex-derivatives","BTCF0:USTF0",1744936330562,0.1791964,84899.0,84898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936331159,0.0588995,84898.0,84890.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744936331364,0.0614,84899.0,84890.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744936331365,0.1178075,84891.0,84890.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744936331863,0.1178075,84891.0,84890.0,0.1178882]
["bitfinex-derivatives","BTCF0:USTF0",1744936332253,0.1178075,84891.0,84890.0,0.1238882]
["bitfinex-derivatives","BTCF0:USTF0",1744936332453,0.1790075,84891.0,84890.0,0.1238882]
["bitfinex-derivatives","BTCF0:USTF0",1744936332662,0.1790075,84891.0,84890.0,0.1544882]
["bitfinex-derivatives","BTCF0:USTF0",1744936336065,0.1478075,84891.0,84890.0,0.2968882]
["bitfinex-derivatives","BTCF0:USTF0",1744936336275,0.1178075,84891.0,84890.0,0.1868882]
["bitfinex-derivatives","BTCF0:USTF0",1744936336670,0.1178007,84896.0,84893.0,0.0589023]
["bitfinex-derivatives","BTCF0:USTF0",1744936336970,0.0304,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744936337172,0.1481954,84901.0,84900.0,0.123795]
["bitfinex-derivatives","BTCF0:USTF0",1744936337565,0.1481954,84901.0,84900.0,0.297995]
["bitfinex-derivatives","BTCF0:USTF0",1744936337968,0.26805581,84901.0,84900.0,0.297995]
["bitfinex-derivatives","BTCF0:USTF0",1744936340975,0.26805581,84901.0,84900.0,0.658795]
["bitfinex-derivatives","BTCF0:USTF0",1744936341878,0.1481954,84901.0,84900.0,0.658795]
["bitfinex-derivatives","BTCF0:USTF0",1744936343180,0.1481954,84901.0,84900.0,0.297995]
["bitfinex-derivatives","BTCF0:USTF0",1744936343380,0.1481954,84901.0,84900.0,0.658795]
["bitfinex-derivatives","BTCF0:USTF0",1744936343675,0.1481954,84901.0,84900.0,0.297995]
["bitfinex-derivatives","BTCF0:USTF0",1744936343883,0.1481954,84901.0,84900.0,0.658795]
["bitfinex-derivatives","BTCF0:USTF0",1744936345082,0.1481954,84901.0,84900.0,0.67049754]
["bitfinex-derivatives","BTCF0:USTF0",1744936345284,0.1481954,84901.0,84900.0,0.30969754]
["bitfinex-derivatives","BTCF0:USTF0",1744936345785,0.1481954,84901.0,84900.0,0.67049754]
["bitfinex-derivatives","BTCF0:USTF0",1744936346292,0.1796954,84901.0,84900.0,0.658795]
["bitfinex-derivatives","BTCF0:USTF0",1744936348178,0.20762908,84916.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744936348483,0.0617,84915.0,84907.0,0.7485853]
["bitfinex-derivatives","BTCF0:USTF0",1744936349080,0.0617,84915.0,84907.0,0.8116853]
["bitfinex-derivatives","BTCF0:USTF0",1744936349286,0.0617,84915.0,84907.0,0.8176853]
["bitfinex-derivatives","BTCF0:USTF0",1744936349490,0.08985558,84916.0,84912.0,0.0588886]
["bitfinex-derivatives","BTCF0:USTF0",1744936349786,0.0306,84924.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744936349987,0.0306,84924.0,84919.0,0.3577686]
["bitfinex-derivatives","BTCF0:USTF0",1744936350188,0.0306,84924.0,84919.0,1.8637686]
["bitfinex-derivatives","BTCF0:USTF0",1744936350484,0.1483625,84924.0,84919.0,1.8637686]
["bitfinex-derivatives","BTCF0:USTF0",1744936350686,0.1483625,84924.0,84919.0,1.9287686]
["bitfinex-derivatives","BTCF0:USTF0",1744936350983,0.0306,84924.0,84919.0,1.9287686]
["bitfinex-derivatives","BTCF0:USTF0",1744936351290,0.0306,84924.0,84919.0,2.2895686]
["bitfinex-derivatives","BTCF0:USTF0",1744936351490,0.0307,84923.0,84919.0,2.2895686]
["bitfinex-derivatives","BTCF0:USTF0",1744936352084,0.0307,84923.0,84919.0,2.0495686]
["bitfinex-derivatives","BTCF0:USTF0",1744936352284,0.23762771,84920.0,84919.0,2.0495686]
["bitfinex-derivatives","BTCF0:USTF0",1744936352590,0.23762771,84920.0,84919.0,2.0903086]
["bitfinex-derivatives","BTCF0:USTF0",1744936353186,0.30152771,84920.0,84919.0,2.0903086]
["bitfinex-derivatives","BTCF0:USTF0",1744936355193,0.1816673,84920.0,84919.0,2.0903086]
["bitfinex-derivatives","BTCF0:USTF0",1744936355685,0.1816673,84920.0,84919.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1744936355891,0.1816673,84920.0,84919.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936356089,0.1816673,84920.0,84919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936356298,0.1177686,84919.0,84918.0,0.1177697]
["bitfinex-derivatives","BTCF0:USTF0",1744936356592,0.1481686,84919.0,84918.0,0.1177697]
["bitfinex-derivatives","BTCF0:USTF0",1744936356793,0.1791686,84919.0,84918.0,0.1177697]
["bitfinex-derivatives","BTCF0:USTF0",1744936357488,0.1177728,84916.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744936357691,0.1177728,84916.0,84915.0,0.4785742]
["bitfinex-derivatives","BTCF0:USTF0",1744936358188,0.1177728,84916.0,84915.0,0.4845742]
["bitfinex-derivatives","BTCF0:USTF0",1744936358590,0.1177728,84916.0,84915.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744936359289,0.1177728,84916.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744936359484,0.1177728,84916.0,84915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744936360392,0.1177728,84916.0,84915.0,0.1178542]
["bitfinex-derivatives","BTCF0:USTF0",1744936363194,0.1177728,84916.0,84915.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1744936364097,0.1497728,84916.0,84915.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1744936364692,0.1497728,84916.0,84915.0,0.1554542]
["bitfinex-derivatives","BTCF0:USTF0",1744936367298,0.1497728,84916.0,84915.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1744936367499,0.1497728,84916.0,84915.0,0.1554542]
["bitfinex-derivatives","BTCF0:USTF0",1744936367997,0.1497728,84916.0,84915.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1744936368298,0.1497728,84916.0,84915.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936368687,0.1497728,84916.0,84915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936368897,0.1497728,84916.0,84915.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936369090,0.1497728,84916.0,84915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744936369787,0.1497728,84916.0,84915.0,0.1178542]
["bitfinex-derivatives","BTCF0:USTF0",1744936370190,0.1497728,84916.0,84915.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1744936372586,0.1497728,84916.0,84915.0,0.4846542]
["bitfinex-derivatives","BTCF0:USTF0",1744936375398,0.1497728,84916.0,84915.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936376107,0.1497728,84916.0,84915.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1744936385002,0.1497728,84916.0,84915.0,0.1566542]
["bitfinex-derivatives","BTCF0:USTF0",1744936389709,0.29650791,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744936389903,0.1177686,84921.0,84920.0,0.1177665]
["bitfinex-derivatives","BTCF0:USTF0",1744936390209,0.1177686,84921.0,84920.0,0.1237665]
["bitfinex-derivatives","BTCF0:USTF0",1744936390413,0.2084521,84921.0,84920.0,0.1237665]
["bitfinex-derivatives","BTCF0:USTF0",1744936392313,0.2084521,84921.0,84920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936392515,0.2395521,84921.0,84920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936393212,0.2395521,84921.0,84920.0,0.1237673]
["bitfinex-derivatives","BTCF0:USTF0",1744936396012,0.2395521,84921.0,84920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936396213,0.11777,84918.0,84917.0,0.117771]
["bitfinex-derivatives","BTCF0:USTF0",1744936396407,0.0588869,84916.0,84915.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744936396718,0.1177756,84914.0,84913.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1744936396906,0.1177784,84912.0,84911.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744936397107,0.1177784,84912.0,84911.0,0.00617662]
["bitfinex-derivatives","BTCF0:USTF0",1744936397611,0.1808784,84912.0,84911.0,0.00617662]
["bitfinex-derivatives","BTCF0:USTF0",1744936397805,0.1808784,84912.0,84911.0,0.00625662]
["bitfinex-derivatives","BTCF0:USTF0",1744936398006,0.5416784,84912.0,84911.0,0.00617662]
["bitfinex-derivatives","BTCF0:USTF0",1744936398208,0.5416784,84912.0,84911.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744936399723,0.5416784,84912.0,84911.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744936400043,0.5416784,84912.0,84911.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744936400327,0.5416784,84912.0,84903.0,0.18013284]
["bitfinex-derivatives","BTCF0:USTF0",1744936400328,0.1177895,84904.0,84903.0,0.18024084]
["bitfinex-derivatives","BTCF0:USTF0",1744936400532,0.4785895,84904.0,84903.0,0.18024084]
["bitfinex-derivatives","BTCF0:USTF0",1744936401234,0.5700895,84904.0,84903.0,0.18024084]
["bitfinex-derivatives","BTCF0:USTF0",1744936403538,0.5700895,84904.0,84903.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744936404130,0.5700895,84904.0,84903.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744936404332,0.1177895,84904.0,84903.0,0.4846988]
["bitfinex-derivatives","BTCF0:USTF0",1744936406326,0.1177895,84904.0,84903.0,0.1238988]
["bitfinex-derivatives","BTCF0:USTF0",1744936406527,0.1177895,84904.0,84903.0,0.4846988]
["bitfinex-derivatives","BTCF0:USTF0",1744936407531,0.1507895,84904.0,84903.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744936407735,0.1822895,84904.0,84903.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744936408238,0.1822895,84904.0,84903.0,0.038708]
["bitfinex-derivatives","BTCF0:USTF0",1744936410738,0.1822895,84904.0,84903.0,0.1564988]
["bitfinex-derivatives","BTCF0:USTF0",1744936413230,0.1507895,84904.0,84903.0,0.1564988]
["bitfinex-derivatives","BTCF0:USTF0",1744936414041,0.0588866,84916.0,84915.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744936414741,0.0588866,84916.0,84915.0,0.1829728]
["bitfinex-derivatives","BTCF0:USTF0",1744936415146,0.0588866,84916.0,84915.0,0.1889728]
["bitfinex-derivatives","BTCF0:USTF0",1744936417145,0.0910866,84916.0,84915.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744936417941,0.0910866,84916.0,84915.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744936417942,0.1219866,84916.0,84915.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744936418243,0.1219866,84916.0,84915.0,0.1571542]
["bitfinex-derivatives","BTCF0:USTF0",1744936419145,0.1219866,84916.0,84915.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1744936422245,0.1219866,84916.0,84915.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744936422747,0.1219866,84916.0,84915.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744936423046,0.1219866,84916.0,84915.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744936424549,0.1219866,84916.0,84915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744936425645,0.1177853,84907.0,84906.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744936426248,0.1806853,84907.0,84906.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744936427657,0.1806853,84907.0,84906.0,0.1547867]
["bitfinex-derivatives","BTCF0:USTF0",1744936427658,0.1177853,84907.0,84906.0,0.1547867]
["bitfinex-derivatives","BTCF0:USTF0",1744936431862,0.1177853,84907.0,84906.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744936432247,0.1177853,84907.0,84906.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744936432946,0.1819853,84907.0,84906.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744936433355,0.1819853,84907.0,84906.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744936437758,0.1819853,84907.0,84906.0,0.1547867]
["bitfinex-derivatives","BTCF0:USTF0",1744936438360,0.1819853,84907.0,84906.0,0.1548667]
["bitfinex-derivatives","BTCF0:USTF0",1744936442752,0.1177853,84907.0,84906.0,0.1548667]
["bitfinex-derivatives","BTCF0:USTF0",1744936443561,0.1499853,84907.0,84906.0,0.1548667]
["bitfinex-derivatives","BTCF0:USTF0",1744936445772,0.1499853,84907.0,84906.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744936449269,0.1499853,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936449663,0.1499853,84907.0,84906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936449863,0.5107853,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936450264,0.5107853,84907.0,84906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744936455169,0.5107853,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936457774,0.5415853,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936461168,0.5415853,84907.0,84906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744936462081,0.5415853,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936462679,0.1807853,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936462884,0.5415853,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936463784,0.1807853,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936464081,0.5415853,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936465578,0.1807853,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936465974,0.5415853,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936475193,0.1807853,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936475596,0.5415853,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936476193,0.5415853,84907.0,84906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936476396,0.5415853,84907.0,84906.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936477291,0.5415853,84907.0,84906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744936478392,0.1177964,84899.0,84898.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744936478692,0.4785964,84899.0,84898.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744936478899,0.4785964,84899.0,84898.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1744936479090,0.4785964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936479289,0.5429964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936480801,0.55469567,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936486206,0.55469567,84899.0,84898.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1744936487107,0.55469567,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936488911,0.5429964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936493614,0.4785964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936494415,0.5096964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936495111,0.65996297,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936500020,0.5398964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936500424,0.1790964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936500716,0.5398964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936501222,0.5398964,84899.0,84898.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1744936502118,0.5398964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936504219,0.5398964,84899.0,84898.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1744936505223,0.5398964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936509821,0.1790964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936510328,0.5398964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936511141,0.1790964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936511336,0.5398964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936511832,0.1790964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936512033,0.5398964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936512623,0.4785964,84899.0,84898.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1744936514135,0.4785964,84899.0,84898.0,0.1567058]
["bitfinex-derivatives","BTCF0:USTF0",1744936514326,0.4785964,84899.0,84898.0,0.3067058]
["bitfinex-derivatives","BTCF0:USTF0",1744936514526,0.1498914,84903.0,84902.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1744936514735,0.0588935,84906.0,84905.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744936514936,0.0588935,84906.0,84905.0,0.1486867]
["bitfinex-derivatives","BTCF0:USTF0",1744936515134,0.0588935,84906.0,84905.0,0.3407867]
["bitfinex-derivatives","BTCF0:USTF0",1744936515327,0.0588935,84906.0,84905.0,0.3467867]
["bitfinex-derivatives","BTCF0:USTF0",1744936515837,0.1766843,84906.0,84905.0,0.3467867]
["bitfinex-derivatives","BTCF0:USTF0",1744936516134,0.1766843,84906.0,84905.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744936516636,0.1766843,84906.0,84905.0,0.1867881]
["bitfinex-derivatives","BTCF0:USTF0",1744936520036,0.1766843,84906.0,84905.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744936520238,0.1766843,84906.0,84905.0,0.1867881]
["bitfinex-derivatives","BTCF0:USTF0",1744936531549,0.1766843,84906.0,84905.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744936531739,0.2073843,84906.0,84905.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744936536445,0.2380843,84906.0,84905.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744936537853,0.2380843,84906.0,84905.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744936540855,0.2380843,84906.0,84905.0,0.1546881]
["bitfinex-derivatives","BTCF0:USTF0",1744936545457,0.2380843,84906.0,84905.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744936545649,0.2380843,84906.0,84905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936546264,0.1178006,84896.0,84895.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744936546860,0.1178006,84896.0,84895.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744936547258,0.1817006,84896.0,84895.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744936548764,0.1817006,84896.0,84895.0,0.1556819]
["bitfinex-derivatives","BTCF0:USTF0",1744936549863,0.1178006,84896.0,84895.0,0.1556819]
["bitfinex-derivatives","BTCF0:USTF0",1744936550263,0.1178006,84896.0,84895.0,0.1880819]
["bitfinex-derivatives","BTCF0:USTF0",1744936551564,0.23768858,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744936551767,0.11989038,84898.0,84897.0,0.3577992]
["bitfinex-derivatives","BTCF0:USTF0",1744936552060,0.23768818,84898.0,84897.0,0.3637992]
["bitfinex-derivatives","BTCF0:USTF0",1744936552362,0.23768818,84898.0,84897.0,0.1552992]
["bitfinex-derivatives","BTCF0:USTF0",1744936552565,0.23768818,84898.0,84897.0,0.1868992]
["bitfinex-derivatives","BTCF0:USTF0",1744936553064,0.1177978,84898.0,84897.0,0.1868992]
["bitfinex-derivatives","BTCF0:USTF0",1744936553865,0.1177978,84898.0,84897.0,0.5476992]
["bitfinex-derivatives","BTCF0:USTF0",1744936555062,0.1177978,84898.0,84897.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744936555360,0.1177978,84898.0,84897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936555965,0.1816978,84898.0,84897.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936556158,0.2142978,84898.0,84897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744936557158,0.1177978,84898.0,84897.0,0.6146792]
["bitfinex-derivatives","BTCF0:USTF0",1744936557359,0.1177978,84898.0,84897.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936557865,0.1177978,84898.0,84897.0,0.1238792]
["bitfinex-derivatives","BTCF0:USTF0",1744936558165,0.1800978,84898.0,84897.0,0.1238792]
["bitfinex-derivatives","BTCF0:USTF0",1744936559668,0.1800978,84898.0,84897.0,0.1539792]
["bitfinex-derivatives","BTCF0:USTF0",1744936562754,0.1800978,84898.0,84897.0,0.1538992]
["bitfinex-derivatives","BTCF0:USTF0",1744936563066,0.1800978,84898.0,84897.0,0.1539792]
["bitfinex-derivatives","BTCF0:USTF0",1744936564771,0.1177978,84898.0,84897.0,0.5147792]
["bitfinex-derivatives","BTCF0:USTF0",1744936565160,0.08992281,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744936566059,0.08992281,84901.0,84900.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1744936566260,0.08992281,84901.0,84900.0,0.186395]
["bitfinex-derivatives","BTCF0:USTF0",1744936567566,0.08992281,84901.0,84900.0,0.286395]
["bitfinex-derivatives","BTCF0:USTF0",1744936571272,0.1177909,84903.0,84902.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1744936571575,0.1177909,84903.0,84902.0,0.2177922]
["bitfinex-derivatives","BTCF0:USTF0",1744936572265,0.1177909,84903.0,84902.0,0.2237922]
["bitfinex-derivatives","BTCF0:USTF0",1744936572772,0.1177909,84903.0,84902.0,0.5845922]
["bitfinex-derivatives","BTCF0:USTF0",1744936573961,0.1177909,84903.0,84902.0,0.4845922]
["bitfinex-derivatives","BTCF0:USTF0",1744936574464,0.1177909,84903.0,84902.0,1.9845922]
["bitfinex-derivatives","BTCF0:USTF0",1744936574665,0.1499909,84903.0,84902.0,2.1345922]
["bitfinex-derivatives","BTCF0:USTF0",1744936574870,0.1499909,84903.0,84902.0,1.6237922]
["bitfinex-derivatives","BTCF0:USTF0",1744936575074,0.1177909,84903.0,84902.0,1.6237922]
["bitfinex-derivatives","BTCF0:USTF0",1744936575371,0.05889,84911.0,84902.0,1.6237922]
["bitfinex-derivatives","BTCF0:USTF0",1744936575372,0.11989038,84918.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744936575577,0.11989038,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1744936575872,0.1177679,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744936576478,0.1820679,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744936576775,0.1820679,84920.0,84919.0,0.1502686]
["bitfinex-derivatives","BTCF0:USTF0",1744936577269,0.1820679,84920.0,84919.0,0.1562686]
["bitfinex-derivatives","BTCF0:USTF0",1744936584480,0.0643,84920.0,84919.0,0.1562686]
["bitfinex-derivatives","BTCF0:USTF0",1744936589182,0.1820673,84920.0,84919.0,0.1562686]
["bitfinex-derivatives","BTCF0:USTF0",1744936591775,0.0331,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744936591985,0.1826623,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744936592281,0.1826623,84924.0,84923.0,0.1237631]
["bitfinex-derivatives","BTCF0:USTF0",1744936593283,0.2159623,84924.0,84923.0,0.1237631]
["bitfinex-derivatives","BTCF0:USTF0",1744936594173,0.0982,84924.0,84923.0,0.1237631]
["bitfinex-derivatives","BTCF0:USTF0",1744936594484,3.0,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744936594679,3.1177603,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744936594879,3.1496603,84925.0,84924.0,0.1798617]
["bitfinex-derivatives","BTCF0:USTF0",1744936595082,3.1496603,84925.0,84924.0,0.1858617]
["bitfinex-derivatives","BTCF0:USTF0",1744936596381,3.0319,84925.0,84924.0,0.1858617]
["bitfinex-derivatives","BTCF0:USTF0",1744936596577,3.0319,84925.0,84924.0,0.3158617]
["bitfinex-derivatives","BTCF0:USTF0",1744936599375,3.0,84925.0,84924.0,0.3158617]
["bitfinex-derivatives","BTCF0:USTF0",1744936605286,3.1177603,84925.0,84924.0,0.3158617]
["bitfinex-derivatives","BTCF0:USTF0",1744936605987,3.1177603,84925.0,84924.0,0.6766617]
["bitfinex-derivatives","BTCF0:USTF0",1744936607190,3.0,84925.0,84924.0,0.6766617]
["bitfinex-derivatives","BTCF0:USTF0",1744936607988,3.0,84925.0,84924.0,2.1766617]
["bitfinex-derivatives","BTCF0:USTF0",1744936609284,3.0,84925.0,84924.0,1.0911617]
["bitfinex-derivatives","BTCF0:USTF0",1744936609687,3.0,84925.0,84924.0,2.5911617]
["bitfinex-derivatives","BTCF0:USTF0",1744936615297,3.0,84925.0,84924.0,2.9519617]
["bitfinex-derivatives","BTCF0:USTF0",1744936615695,3.0,84925.0,84924.0,2.2303617]
["bitfinex-derivatives","BTCF0:USTF0",1744936615895,3.0,84925.0,84924.0,2.9519617]
["bitfinex-derivatives","BTCF0:USTF0",1744936616411,3.0,84925.0,84924.0,2.2303617]
["bitfinex-derivatives","BTCF0:USTF0",1744936616701,2.79807735,84925.0,84924.0,2.9519617]
["bitfinex-derivatives","BTCF0:USTF0",1744936616999,0.06854509,84925.0,84924.0,2.9519617]
["bitfinex-derivatives","BTCF0:USTF0",1744936619996,0.06854509,84925.0,84924.0,2.9218617]
["bitfinex-derivatives","BTCF0:USTF0",1744936620199,0.06854509,84925.0,84924.0,2.9219417]
["bitfinex-derivatives","BTCF0:USTF0",1744936620200,0.09884509,84925.0,84924.0,2.9219417]
["bitfinex-derivatives","BTCF0:USTF0",1744936620603,0.09884509,84925.0,84924.0,2.9969417]
["bitfinex-derivatives","BTCF0:USTF0",1744936620902,0.21660539,84925.0,84924.0,3.17715454]
["bitfinex-derivatives","BTCF0:USTF0",1744936621402,0.09884509,84925.0,84924.0,3.17715454]
["bitfinex-derivatives","BTCF0:USTF0",1744936622803,0.09884509,84925.0,84924.0,2.45555454]
["bitfinex-derivatives","BTCF0:USTF0",1744936623109,0.09884509,84925.0,84924.0,2.81635454]
["bitfinex-derivatives","BTCF0:USTF0",1744936623304,0.09884509,84925.0,84924.0,2.6362217]
["bitfinex-derivatives","BTCF0:USTF0",1744936628093,0.09884509,84925.0,84924.0,2.2754217]
["bitfinex-derivatives","BTCF0:USTF0",1744936628295,0.09884509,84925.0,84924.0,2.6362217]
["bitfinex-derivatives","BTCF0:USTF0",1744936628499,0.09884509,84925.0,84924.0,2.2754217]
["bitfinex-derivatives","BTCF0:USTF0",1744936628702,0.09884509,84925.0,84924.0,2.6362217]
["bitfinex-derivatives","BTCF0:USTF0",1744936633308,0.21660539,84925.0,84924.0,0.85646]
["bitfinex-derivatives","BTCF0:USTF0",1744936633614,0.24740539,84925.0,84924.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1744936633800,0.24740539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936634201,0.24740539,84925.0,84924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936634896,0.24740539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936639005,0.60820539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936643214,0.24740539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936643417,0.60820539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936646620,0.24740539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936647115,0.42934509,84925.0,84924.0,0.2738417]
["bitfinex-derivatives","BTCF0:USTF0",1744936647316,0.06854509,84925.0,84924.0,0.2738417]
["bitfinex-derivatives","BTCF0:USTF0",1744936647521,0.06854509,84925.0,84924.0,0.8846417]
["bitfinex-derivatives","BTCF0:USTF0",1744936647821,0.06854509,84925.0,84924.0,0.5146417]
["bitfinex-derivatives","BTCF0:USTF0",1744936648007,0.06854509,84925.0,84924.0,2.0479417]
["bitfinex-derivatives","BTCF0:USTF0",1744936650618,0.06854509,84925.0,84924.0,1.6871417]
["bitfinex-derivatives","BTCF0:USTF0",1744936650816,0.06854509,84925.0,84924.0,2.0479417]
["bitfinex-derivatives","BTCF0:USTF0",1744936651314,0.06854509,84925.0,84924.0,2.0800417]
["bitfinex-derivatives","BTCF0:USTF0",1744936660826,0.06854509,84925.0,84924.0,2.1543217]
["bitfinex-derivatives","BTCF0:USTF0",1744936662027,0.06854509,84925.0,84924.0,1.7935217]
["bitfinex-derivatives","BTCF0:USTF0",1744936662419,0.06854509,84925.0,84924.0,2.1543217]
["bitfinex-derivatives","BTCF0:USTF0",1744936664927,0.06854509,84925.0,84924.0,1.7935217]
["bitfinex-derivatives","BTCF0:USTF0",1744936665119,0.06854509,84925.0,84924.0,2.1543217]
["bitfinex-derivatives","BTCF0:USTF0",1744936666224,0.06854509,84925.0,84924.0,1.7935217]
["bitfinex-derivatives","BTCF0:USTF0",1744936666427,0.06854509,84925.0,84924.0,2.1543217]
["bitfinex-derivatives","BTCF0:USTF0",1744936669427,0.06854509,84925.0,84924.0,2.2643217]
["bitfinex-derivatives","BTCF0:USTF0",1744936670627,0.06854509,84925.0,84924.0,0.7643217]
["bitfinex-derivatives","BTCF0:USTF0",1744936673822,0.06854509,84925.0,84924.0,2.2643217]
["bitfinex-derivatives","BTCF0:USTF0",1744936675131,0.06854509,84925.0,84924.0,2.27601172]
["bitfinex-derivatives","BTCF0:USTF0",1744936681529,0.06854509,84925.0,84924.0,0.5910217]
["bitfinex-derivatives","BTCF0:USTF0",1744936681737,0.18630539,84925.0,84924.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744936681921,0.18630539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936682235,0.26060131,84925.0,84924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936682422,0.26060131,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936682732,0.24890539,84925.0,84924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936682933,0.24890539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936685139,0.24890539,84925.0,84924.0,0.1238417]
["bitfinex-derivatives","BTCF0:USTF0",1744936685637,0.24890539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936686036,0.24890539,84925.0,84924.0,0.1238417]
["bitfinex-derivatives","BTCF0:USTF0",1744936686226,0.2609636,84925.0,84924.0,0.1238417]
["bitfinex-derivatives","BTCF0:USTF0",1744936686530,0.24890539,84925.0,84924.0,0.1238417]
["bitfinex-derivatives","BTCF0:USTF0",1744936689236,0.24890539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936690133,0.1177784,84913.0,84911.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744936690335,0.0965,84912.0,84911.0,0.11795632]
["bitfinex-derivatives","BTCF0:USTF0",1744936690530,0.0965,84912.0,84911.0,0.14905632]
["bitfinex-derivatives","BTCF0:USTF0",1744936691132,0.0965,84912.0,84911.0,0.30505632]
["bitfinex-derivatives","BTCF0:USTF0",1744936691333,0.0588818,84923.0,84921.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744936691642,0.06854509,84925.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744936691643,0.1830657,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744936692240,0.1830657,84922.0,84921.0,0.1237659]
["bitfinex-derivatives","BTCF0:USTF0",1744936692640,0.0653,84922.0,84921.0,0.2237659]
["bitfinex-derivatives","BTCF0:USTF0",1744936692945,0.0653,84922.0,84921.0,0.5845659]
["bitfinex-derivatives","BTCF0:USTF0",1744936693331,0.0327,84922.0,84921.0,0.5845659]
["bitfinex-derivatives","BTCF0:USTF0",1744936693842,0.06854509,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744936694141,0.21650539,84925.0,84924.0,0.2177617]
["bitfinex-derivatives","BTCF0:USTF0",1744936695230,0.21650539,84925.0,84924.0,0.2237617]
["bitfinex-derivatives","BTCF0:USTF0",1744936696337,0.09874509,84925.0,84924.0,0.2237617]
["bitfinex-derivatives","BTCF0:USTF0",1744936696543,0.21650539,84925.0,84924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936696843,0.57730539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936697339,0.117777,84913.0,84912.0,0.17991391]
["bitfinex-derivatives","BTCF0:USTF0",1744936697835,0.117777,84913.0,84912.0,0.17999391]
["bitfinex-derivatives","BTCF0:USTF0",1744936698225,0.117777,84913.0,84912.0,0.18599391]
["bitfinex-derivatives","BTCF0:USTF0",1744936698441,0.180677,84913.0,84912.0,0.18599391]
["bitfinex-derivatives","BTCF0:USTF0",1744936698741,0.180677,84913.0,84912.0,0.30377231]
["bitfinex-derivatives","BTCF0:USTF0",1744936699341,0.180677,84913.0,84912.0,0.18599391]
["bitfinex-derivatives","BTCF0:USTF0",1744936700643,0.180677,84913.0,84912.0,0.1238584]
["bitfinex-derivatives","BTCF0:USTF0",1744936703035,0.180677,84913.0,84912.0,0.1542584]
["bitfinex-derivatives","BTCF0:USTF0",1744936703853,0.180677,84913.0,84912.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936704333,0.180677,84913.0,84912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936704534,0.180677,84913.0,84912.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744936707636,0.180677,84913.0,84912.0,0.1538584]
["bitfinex-derivatives","BTCF0:USTF0",1744936707834,0.180677,84913.0,84912.0,0.2179584]
["bitfinex-derivatives","BTCF0:USTF0",1744936708645,0.08973541,84916.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744936708847,0.08973541,84916.0,84915.0,0.6285742]
["bitfinex-derivatives","BTCF0:USTF0",1744936709245,0.0306,84920.0,84916.0,0.1766591]
["bitfinex-derivatives","BTCF0:USTF0",1744936709246,0.11989038,84917.0,84916.0,0.1766591]
["bitfinex-derivatives","BTCF0:USTF0",1744936709550,0.11989038,84917.0,84916.0,0.4695591]
["bitfinex-derivatives","BTCF0:USTF0",1744936710138,0.11989038,84917.0,84916.0,0.4755591]
["bitfinex-derivatives","BTCF0:USTF0",1744936712244,0.0588832,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1744936712444,0.117764,84923.0,84922.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744936712643,0.117764,84923.0,84922.0,0.4785631]
["bitfinex-derivatives","BTCF0:USTF0",1744936713158,0.117764,84923.0,84922.0,0.4845631]
["bitfinex-derivatives","BTCF0:USTF0",1744936713855,0.117764,84923.0,84922.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744936714056,0.182964,84923.0,84922.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744936715151,0.543764,84923.0,84922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936715846,0.543764,84923.0,84922.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936717656,0.543764,84923.0,84922.0,0.1238445]
["bitfinex-derivatives","BTCF0:USTF0",1744936718860,0.543764,84923.0,84922.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936721057,0.66365438,84923.0,84922.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936721568,0.30285438,84923.0,84922.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936722659,0.30285438,84923.0,84922.0,0.1238445]
["bitfinex-derivatives","BTCF0:USTF0",1744936723969,0.182964,84923.0,84922.0,0.1238445]
["bitfinex-derivatives","BTCF0:USTF0",1744936724161,0.543764,84923.0,84922.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936726170,0.543764,84923.0,84922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936726367,0.543764,84923.0,84922.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936728375,0.182964,84923.0,84922.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936728669,0.182964,84923.0,84922.0,0.4846445]
["bitfinex-derivatives","BTCF0:USTF0",1744936733470,0.182964,84923.0,84922.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936733671,0.182964,84923.0,84922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936733872,0.182964,84923.0,84922.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936734776,0.182964,84923.0,84922.0,0.1238445]
["bitfinex-derivatives","BTCF0:USTF0",1744936739076,0.182964,84923.0,84922.0,0.1877445]
["bitfinex-derivatives","BTCF0:USTF0",1744936741078,0.30285438,84923.0,84922.0,0.1877445]
["bitfinex-derivatives","BTCF0:USTF0",1744936745473,0.182964,84923.0,84922.0,0.1877445]
["bitfinex-derivatives","BTCF0:USTF0",1744936747671,0.182964,84923.0,84922.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936748265,0.182964,84923.0,84922.0,0.1238445]
["bitfinex-derivatives","BTCF0:USTF0",1744936748478,0.182964,84923.0,84922.0,0.1569445]
["bitfinex-derivatives","BTCF0:USTF0",1744936752781,0.06854509,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744936752968,0.18630539,84925.0,84924.0,0.4785617]
["bitfinex-derivatives","BTCF0:USTF0",1744936753175,0.18630539,84925.0,84924.0,0.4845617]
["bitfinex-derivatives","BTCF0:USTF0",1744936753371,0.18630539,84925.0,84924.0,0.5164617]
["bitfinex-derivatives","BTCF0:USTF0",1744936755086,0.24890539,84925.0,84924.0,0.5164617]
["bitfinex-derivatives","BTCF0:USTF0",1744936756087,0.60970539,84925.0,84924.0,0.1556617]
["bitfinex-derivatives","BTCF0:USTF0",1744936758482,0.60970539,84925.0,84924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936758890,0.60970539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936759186,0.60970539,84925.0,84924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936759979,0.60970539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936761288,0.60970539,84925.0,84924.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744936762574,0.80834705,84925.0,84924.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744936763490,0.80834705,84925.0,84924.0,0.1566417]
["bitfinex-derivatives","BTCF0:USTF0",1744936765983,0.60970539,84925.0,84924.0,0.1566417]
["bitfinex-derivatives","BTCF0:USTF0",1744936769696,0.60970539,84925.0,84924.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744936769896,0.60970539,84925.0,84924.0,0.1566417]
["bitfinex-derivatives","BTCF0:USTF0",1744936772396,0.60970539,84925.0,84924.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744936772599,0.60970539,84925.0,84924.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744936772788,0.60970539,84925.0,84924.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744936773502,0.60970539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936774593,0.60970539,84925.0,84924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936774790,0.60970539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936777086,0.60970539,84925.0,84924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936777291,0.60970539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936777787,0.60970539,84925.0,84924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936777987,0.60970539,84925.0,84924.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936779498,0.11777,84918.0,84917.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744936779687,0.47857,84918.0,84917.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744936780092,0.1177728,84916.0,84915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1744936780700,0.1825728,84916.0,84915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1744936781093,0.1825728,84916.0,84915.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1744936786705,0.1825728,84916.0,84912.0,0.1501783]
["bitfinex-derivatives","BTCF0:USTF0",1744936786706,0.1766687,84913.0,84912.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1744936787208,0.1766687,84913.0,84912.0,0.1237776]
["bitfinex-derivatives","BTCF0:USTF0",1744936787596,0.2396687,84913.0,84912.0,0.1237776]
["bitfinex-derivatives","BTCF0:USTF0",1744936791809,0.1766687,84913.0,84912.0,0.1237776]
["bitfinex-derivatives","BTCF0:USTF0",1744936792108,0.1766687,84913.0,84912.0,0.1557776]
["bitfinex-derivatives","BTCF0:USTF0",1744936793926,0.1766687,84913.0,84912.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744936794127,0.2397687,84913.0,84912.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744936794534,0.2397687,84913.0,84912.0,0.1557784]
["bitfinex-derivatives","BTCF0:USTF0",1744936794722,0.2397687,84913.0,84912.0,0.1881784]
["bitfinex-derivatives","BTCF0:USTF0",1744936799433,0.2397687,84913.0,84912.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744936800425,0.2397687,84913.0,84912.0,0.1881784]
["bitfinex-derivatives","BTCF0:USTF0",1744936800626,0.2397687,84913.0,84912.0,0.1561784]
["bitfinex-derivatives","BTCF0:USTF0",1744936800821,0.2397687,84913.0,84912.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744936803034,0.2397687,84913.0,84912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936803524,0.2397687,84913.0,84912.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936803730,0.2397687,84913.0,84912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936803928,0.2397687,84913.0,84912.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936804117,0.2397687,84913.0,84912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936804321,0.2397687,84913.0,84912.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936806128,0.6005687,84913.0,84912.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936806733,0.6005687,84913.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744936806734,0.1177867,84906.0,84905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744936807135,0.1177867,84906.0,84905.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744936807838,0.5718867,84906.0,84905.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744936808139,0.5718867,84906.0,84905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936808335,0.5718867,84906.0,84905.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936809237,0.69165804,84906.0,84905.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936811725,0.26855804,84906.0,84905.0,0.1238681]
["bitfinex-derivatives","BTCF0:USTF0",1744936811929,0.26855804,84906.0,84905.0,0.1874681]
["bitfinex-derivatives","BTCF0:USTF0",1744936812541,0.1487867,84906.0,84905.0,0.1874681]
["bitfinex-derivatives","BTCF0:USTF0",1744936812838,0.5095867,84906.0,84905.0,0.1874681]
["bitfinex-derivatives","BTCF0:USTF0",1744936813939,0.5095867,84906.0,84905.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1744936814137,0.5413867,84906.0,84905.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1744936814330,0.5413867,84906.0,84905.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744936814730,0.5413867,84906.0,84905.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1744936819238,0.5413867,84906.0,84905.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744936819428,0.5413867,84906.0,84905.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936819739,0.5413867,84906.0,84905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936820036,0.5413867,84906.0,84905.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936824738,0.1177964,84899.0,84898.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744936825238,0.1178019,84895.0,84894.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744936826039,0.1178019,84895.0,84894.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744936826239,0.1815019,84895.0,84894.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1744936832643,0.27140942,84895.0,84894.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1744936835142,0.27140942,84895.0,84894.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744936835447,0.27140942,84895.0,84894.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1744936837137,0.1815019,84895.0,84894.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1744936837536,0.1815019,84895.0,84894.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936850747,0.1815019,84895.0,84894.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1744936852962,0.1510019,84895.0,84894.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1744936853160,0.08991253,84898.0,84894.0,0.0675811]
["bitfinex-derivatives","BTCF0:USTF0",1744936853353,0.20771033,84898.0,84897.0,0.4785992]
["bitfinex-derivatives","BTCF0:USTF0",1744936853960,0.20771033,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744936854155,0.20771033,84898.0,84897.0,0.1237992]
["bitfinex-derivatives","BTCF0:USTF0",1744936854361,0.1177978,84898.0,84897.0,0.1237992]
["bitfinex-derivatives","BTCF0:USTF0",1744936855763,0.1177978,84898.0,84897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936857855,0.1177978,84898.0,84897.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744936858567,0.1482978,84898.0,84897.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744936859065,0.1482978,84898.0,84897.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744936859268,0.2083978,84898.0,84897.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744936859466,0.2083978,84898.0,84897.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1744936861668,0.29841411,84898.0,84897.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1744936867270,0.26841411,84898.0,84897.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1744936867472,0.26841411,84898.0,84897.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1744936868071,0.26841411,84898.0,84897.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1744936870275,0.26841411,84898.0,84897.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1744936871874,0.26841411,84898.0,84897.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936872075,0.26841411,84898.0,84897.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1744936874667,0.1783978,84898.0,84897.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1744936879080,0.1783978,84898.0,84897.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744936882771,0.26843208,84898.0,84897.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744936886382,0.29843303,84898.0,84897.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744936887575,0.29843303,84898.0,84897.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744936888177,0.29843303,84898.0,84897.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744936889983,0.1783978,84898.0,84897.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744936891390,0.1783978,84898.0,84897.0,0.1552792]
["bitfinex-derivatives","BTCF0:USTF0",1744936891690,0.0305,84898.0,84897.0,0.1552792]
["bitfinex-derivatives","BTCF0:USTF0",1744936892387,0.1482978,84898.0,84897.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744936902113,0.1482978,84898.0,84897.0,0.1552792]
["bitfinex-derivatives","BTCF0:USTF0",1744936906213,0.1482978,84898.0,84897.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744936906405,0.1793978,84898.0,84897.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744936906712,0.1793978,84898.0,84897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936910908,0.1793978,84898.0,84897.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744936912117,0.1793978,84898.0,84897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744936912811,0.1793978,84898.0,84897.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936915613,0.2101978,84898.0,84897.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936918213,0.1178019,84895.0,84894.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1744936918414,0.4786019,84895.0,84894.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1744936919222,0.5419019,84895.0,84894.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1744936919417,0.5419019,84895.0,84894.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1744936923518,0.66200039,84895.0,84894.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1744936927419,0.5419019,84895.0,84894.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1744936934330,0.1811019,84895.0,84894.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1744936934525,0.5419019,84895.0,84894.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1744936940023,0.1811019,84895.0,84894.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1744936940419,0.5419019,84895.0,84894.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1744936941223,0.1811019,84895.0,84894.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1744936941420,0.5419019,84895.0,84894.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1744936946232,0.1811019,84895.0,84894.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1744936946531,0.9027019,84895.0,84894.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1744936947529,0.1811019,84895.0,84894.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1744936947721,0.1811019,84895.0,84885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744936947722,0.1178144,84886.0,84885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744936947921,0.4786144,84886.0,84885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744936948121,0.4786144,84886.0,84885.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744936948329,0.4786144,84886.0,84885.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744936948631,0.5444144,84886.0,84885.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744936955433,0.1836144,84886.0,84885.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744936955834,0.5444144,84886.0,84885.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744936958037,0.1836144,84886.0,84885.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744936958334,0.5444144,84886.0,84885.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744936958536,0.1836144,84886.0,84885.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744936958736,0.5444144,84886.0,84885.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744936960932,0.66431743,84886.0,84885.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744936961830,0.30351743,84886.0,84885.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744936962030,0.66431743,84886.0,84885.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744936963142,0.30351743,84886.0,84885.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744936963442,0.66431743,84886.0,84885.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744936964541,0.5444144,84886.0,84885.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744936965049,0.5444144,84886.0,84885.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936969741,0.0589085,84885.0,84878.0,0.030208]
["bitfinex-derivatives","BTCF0:USTF0",1744936970045,0.1178241,84879.0,84878.0,0.030208]
["bitfinex-derivatives","BTCF0:USTF0",1744936970244,0.1178241,84879.0,84878.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744936970546,0.1178241,84879.0,84878.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936971043,0.1813241,84879.0,84878.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744936974246,0.1178325,84873.0,84872.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744936974839,0.1178366,84870.0,84869.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744936976443,0.1823366,84870.0,84869.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744936976846,0.1938842,84870.0,84869.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744936977248,0.1823366,84870.0,84869.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744936977741,0.1823366,84870.0,84869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744936978251,0.117845,84864.0,84863.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744936978645,0.117845,84864.0,84863.0,0.1491464]
["bitfinex-derivatives","BTCF0:USTF0",1744936978837,0.117845,84864.0,84863.0,0.2118464]
["bitfinex-derivatives","BTCF0:USTF0",1744936979148,0.149345,84864.0,84863.0,0.2118464]
["bitfinex-derivatives","BTCF0:USTF0",1744936980440,0.117845,84864.0,84863.0,0.3118464]
["bitfinex-derivatives","BTCF0:USTF0",1744936985045,0.0904216,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744936985246,0.0904216,84866.0,84865.0,0.2178436]
["bitfinex-derivatives","BTCF0:USTF0",1744936986155,0.0904216,84866.0,84865.0,0.5786436]
["bitfinex-derivatives","BTCF0:USTF0",1744936987152,0.0904216,84866.0,84865.0,0.4786436]
["bitfinex-derivatives","BTCF0:USTF0",1744936988453,0.0904216,84866.0,84865.0,0.4787236]
["bitfinex-derivatives","BTCF0:USTF0",1744936988855,0.0904216,84866.0,84865.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744936989249,0.0904216,84866.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744936989445,0.1206216,84866.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744936989857,0.1206216,84866.0,84865.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744936990348,0.1206216,84866.0,84865.0,0.4787236]
["bitfinex-derivatives","BTCF0:USTF0",1744936990751,0.1206216,84866.0,84865.0,0.4786436]
["bitfinex-derivatives","BTCF0:USTF0",1744936990941,0.1206216,84866.0,84865.0,0.4787236]
["bitfinex-derivatives","BTCF0:USTF0",1744936996760,0.1206216,84866.0,84865.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744936997169,0.1206216,84866.0,84865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937019192,0.1178686,84847.0,84839.0,0.35806182]
["bitfinex-derivatives","BTCF0:USTF0",1744937019477,0.1178686,84847.0,84846.0,1.68013696]
["bitfinex-derivatives","BTCF0:USTF0",1744937020380,0.1178686,84847.0,84846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744937020682,0.1178686,84847.0,84846.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1744937020978,0.1178686,84847.0,84846.0,1.56118]
["bitfinex-derivatives","BTCF0:USTF0",1744937026486,0.1178686,84847.0,84846.0,1.67905]
["bitfinex-derivatives","BTCF0:USTF0",1744937029284,0.1178686,84847.0,84846.0,1.56118]
["bitfinex-derivatives","BTCF0:USTF0",1744937030788,0.1178686,84847.0,84846.0,1.67905]
["bitfinex-derivatives","BTCF0:USTF0",1744937031090,0.1178686,84847.0,84846.0,1.56118]
["bitfinex-derivatives","BTCF0:USTF0",1744937032195,0.1178686,84847.0,84846.0,1.67905]
["bitfinex-derivatives","BTCF0:USTF0",1744937032585,0.0331,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744937032793,0.1509672,84848.0,84847.0,0.1826686]
["bitfinex-derivatives","BTCF0:USTF0",1744937041200,0.0331,84848.0,84847.0,0.1826686]
["bitfinex-derivatives","BTCF0:USTF0",1744937041698,0.1509672,84848.0,84847.0,0.1826686]
["bitfinex-derivatives","BTCF0:USTF0",1744937048615,0.1509672,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744937056726,0.1509672,84848.0,84847.0,0.1490686]
["bitfinex-derivatives","BTCF0:USTF0",1744937056922,0.1509672,84848.0,84847.0,0.1818686]
["bitfinex-derivatives","BTCF0:USTF0",1744937057625,0.1509672,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744937065931,0.1509672,84848.0,84847.0,0.1809686]
["bitfinex-derivatives","BTCF0:USTF0",1744937069037,0.1509672,84848.0,84847.0,0.1488686]
["bitfinex-derivatives","BTCF0:USTF0",1744937072241,0.1509672,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744937073939,0.1509672,84848.0,84847.0,0.1510686]
["bitfinex-derivatives","BTCF0:USTF0",1744937074331,0.1509672,84848.0,84847.0,0.1814686]
["bitfinex-derivatives","BTCF0:USTF0",1744937075437,0.1509672,84848.0,84847.0,0.1482686]
["bitfinex-derivatives","BTCF0:USTF0",1744937075638,0.1509672,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744937078643,0.1178686,84847.0,84846.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744937078845,0.1484686,84847.0,84846.0,0.1178694]
["bitfinex-derivatives","BTCF0:USTF0",1744937079340,0.1805686,84847.0,84846.0,0.1178694]
["bitfinex-derivatives","BTCF0:USTF0",1744937085046,0.1805686,84847.0,84846.0,0.1830694]
["bitfinex-derivatives","BTCF0:USTF0",1744937087949,0.1805686,84847.0,84846.0,0.1503694]
["bitfinex-derivatives","BTCF0:USTF0",1744937091252,0.1805686,84847.0,84846.0,0.1178694]
["bitfinex-derivatives","BTCF0:USTF0",1744937104459,0.1805686,84847.0,84846.0,0.1801694]
["bitfinex-derivatives","BTCF0:USTF0",1744937104656,0.1805686,84847.0,84846.0,1.6801694]
["bitfinex-derivatives","BTCF0:USTF0",1744937107550,0.1805686,84847.0,84846.0,1.6178694]
["bitfinex-derivatives","BTCF0:USTF0",1744937136082,0.0627,84847.0,84846.0,1.6178694]
["bitfinex-derivatives","BTCF0:USTF0",1744937136288,0.08988153,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744937136476,0.08988153,84854.0,84853.0,0.6286602]
["bitfinex-derivatives","BTCF0:USTF0",1744937136477,0.03740773,84854.0,84853.0,0.6286602]
["bitfinex-derivatives","BTCF0:USTF0",1744937136876,0.03740773,84854.0,84853.0,0.4786602]
["bitfinex-derivatives","BTCF0:USTF0",1744937137076,0.03740773,84854.0,84853.0,0.5413602]
["bitfinex-derivatives","BTCF0:USTF0",1744937139688,0.07070773,84854.0,84853.0,0.5413602]
["bitfinex-derivatives","BTCF0:USTF0",1744937139985,0.07070773,84854.0,84853.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1744937140286,0.07070773,84854.0,84853.0,0.5413602]
["bitfinex-derivatives","BTCF0:USTF0",1744937140786,0.07070773,84854.0,84853.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1744937141086,0.07070773,84854.0,84853.0,0.5413602]
["bitfinex-derivatives","BTCF0:USTF0",1744937142184,0.0333,84854.0,84853.0,0.5413602]
["bitfinex-derivatives","BTCF0:USTF0",1744937146179,0.0644,84854.0,84853.0,0.5413602]
["bitfinex-derivatives","BTCF0:USTF0",1744937147091,0.0644,84854.0,84853.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1744937147390,0.0644,84854.0,84853.0,0.5413602]
["bitfinex-derivatives","BTCF0:USTF0",1744937147893,0.0644,84854.0,84853.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1744937148084,0.0644,84854.0,84853.0,0.5413602]
["bitfinex-derivatives","BTCF0:USTF0",1744937150994,0.0644,84854.0,84853.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1744937151295,0.0644,84854.0,84853.0,0.5413602]
["bitfinex-derivatives","BTCF0:USTF0",1744937159200,0.0644,84854.0,84853.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1744937159502,0.0644,84854.0,84853.0,0.5413602]
["bitfinex-derivatives","BTCF0:USTF0",1744937159800,0.0644,84854.0,84853.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1744937159999,0.0644,84854.0,84853.0,0.5413602]
["bitfinex-derivatives","BTCF0:USTF0",1744937161801,0.0644,84854.0,84853.0,0.5102602]
["bitfinex-derivatives","BTCF0:USTF0",1744937162099,0.1822589,84854.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937162294,0.1822589,84854.0,84853.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744937162497,0.1822589,84854.0,84853.0,0.4787402]
["bitfinex-derivatives","BTCF0:USTF0",1744937165100,0.1822589,84854.0,84853.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1744937166900,0.1822589,84854.0,84853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937167103,0.1178602,84853.0,84852.0,0.117861]
["bitfinex-derivatives","BTCF0:USTF0",1744937167293,0.117863,84851.0,84850.0,1.978664]
["bitfinex-derivatives","BTCF0:USTF0",1744937167905,0.183563,84851.0,84850.0,1.978664]
["bitfinex-derivatives","BTCF0:USTF0",1744937169509,0.19556331,84851.0,84850.0,1.978664]
["bitfinex-derivatives","BTCF0:USTF0",1744937169802,0.19556331,84851.0,84850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1744937170497,0.19556331,84851.0,84850.0,1.9787444]
["bitfinex-derivatives","BTCF0:USTF0",1744937171199,0.19556331,84851.0,84850.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1744937172404,0.19556331,84851.0,84850.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744937173706,0.183563,84851.0,84850.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744937179614,0.183563,84851.0,84850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937200620,0.1178672,84848.0,84847.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744937200815,0.11787,84846.0,84845.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744937201511,0.18047,84846.0,84845.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744937202120,0.18047,84846.0,84845.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937202419,0.18047,84846.0,84845.0,0.031308]
["bitfinex-derivatives","BTCF0:USTF0",1744937209826,0.18047,84846.0,84845.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1744937216026,0.18047,84846.0,84845.0,0.031308]
["bitfinex-derivatives","BTCF0:USTF0",1744937217025,0.18047,84846.0,84845.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937223220,0.1215351,84846.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937223429,0.0637,84845.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937223629,0.1178755,84842.0,84841.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937224140,0.1815755,84842.0,84841.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937230625,0.1815755,84842.0,84841.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1744937231526,0.1815755,84842.0,84841.0,0.1811849]
["bitfinex-derivatives","BTCF0:USTF0",1744937235235,0.1815755,84842.0,84841.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1744937235738,0.1815755,84842.0,84841.0,0.1811849]
["bitfinex-derivatives","BTCF0:USTF0",1744937236032,0.1178755,84842.0,84841.0,0.1811849]
["bitfinex-derivatives","BTCF0:USTF0",1744937237624,0.1495755,84842.0,84841.0,0.1811849]
["bitfinex-derivatives","BTCF0:USTF0",1744937238640,0.0317,84842.0,84841.0,0.1811849]
["bitfinex-derivatives","BTCF0:USTF0",1744937238942,0.1178719,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744937239144,0.1178719,84845.0,84844.0,0.2278728]
["bitfinex-derivatives","BTCF0:USTF0",1744937239539,0.1178719,84845.0,84844.0,0.2917728]
["bitfinex-derivatives","BTCF0:USTF0",1744937240125,0.0906326,84850.0,84848.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744937240325,0.1486671,84849.0,84848.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1744937242240,0.1486671,84849.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937244735,0.1791671,84849.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937246144,0.1791671,84849.0,84848.0,0.4786672]
["bitfinex-derivatives","BTCF0:USTF0",1744937246446,0.1791671,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744937253240,0.1791671,84849.0,84848.0,0.1500672]
["bitfinex-derivatives","BTCF0:USTF0",1744937265943,0.1791671,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744937268350,0.1178686,84847.0,84846.0,0.1178695]
["bitfinex-derivatives","BTCF0:USTF0",1744937268552,0.1178728,84844.0,84843.0,0.1510739]
["bitfinex-derivatives","BTCF0:USTF0",1744937269653,0.1829728,84844.0,84843.0,0.1510739]
["bitfinex-derivatives","BTCF0:USTF0",1744937272245,0.1829728,84844.0,84843.0,0.1832739]
["bitfinex-derivatives","BTCF0:USTF0",1744937279258,0.1829728,84844.0,84843.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744937279958,0.1829728,84844.0,84843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744937280655,0.1178797,84839.0,84838.0,0.25341696]
["bitfinex-derivatives","BTCF0:USTF0",1744937281861,0.1800797,84839.0,84838.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1744937282650,0.19191556,84839.0,84838.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1744937284058,0.1800797,84839.0,84838.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1744937284260,0.1800797,84839.0,84838.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1744937286062,0.1800797,84839.0,84838.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1744937286560,0.0622,84839.0,84838.0,0.2540611]
["bitfinex-derivatives","BTCF0:USTF0",1744937286766,0.0622,84839.0,84838.0,0.6466611]
["bitfinex-derivatives","BTCF0:USTF0",1744937287159,0.1800797,84839.0,84838.0,0.6466611]
["bitfinex-derivatives","BTCF0:USTF0",1744937293391,0.1800797,84839.0,84838.0,0.2858611]
["bitfinex-derivatives","BTCF0:USTF0",1744937298693,0.17883253,84854.0,84838.0,0.31798]
["bitfinex-derivatives","BTCF0:USTF0",1744937298895,0.1178716,84846.0,84845.0,0.1178687]
["bitfinex-derivatives","BTCF0:USTF0",1744937299488,0.1178716,84846.0,84845.0,0.1497687]
["bitfinex-derivatives","BTCF0:USTF0",1744937300196,0.1178716,84846.0,84845.0,0.1804687]
["bitfinex-derivatives","BTCF0:USTF0",1744937302999,0.1491716,84846.0,84845.0,0.1804687]
["bitfinex-derivatives","BTCF0:USTF0",1744937304588,0.0313,84846.0,84845.0,0.1804687]
["bitfinex-derivatives","BTCF0:USTF0",1744937304788,0.0332,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1744937304991,0.00017673,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744937305197,0.03027673,84855.0,84854.0,0.7086589]
["bitfinex-derivatives","BTCF0:USTF0",1744937305397,0.00017673,84855.0,84854.0,0.7086589]
["bitfinex-derivatives","BTCF0:USTF0",1744937305896,0.03027673,84855.0,84854.0,0.7708589]
["bitfinex-derivatives","BTCF0:USTF0",1744937307895,0.00017673,84855.0,84854.0,0.7708589]
["bitfinex-derivatives","BTCF0:USTF0",1744937308295,0.0898759,84855.0,84854.0,0.7708589]
["bitfinex-derivatives","BTCF0:USTF0",1744937310398,0.0898759,84855.0,84854.0,1.0208589]
["bitfinex-derivatives","BTCF0:USTF0",1744937310598,0.14987879,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744937310797,0.14987879,84866.0,84865.0,1.1963836]
["bitfinex-derivatives","BTCF0:USTF0",1744937311299,0.14987879,84866.0,84865.0,2.6963836]
["bitfinex-derivatives","BTCF0:USTF0",1744937311797,0.14987879,84866.0,84865.0,2.7586836]
["bitfinex-derivatives","BTCF0:USTF0",1744937312499,0.0318,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744937312798,0.0318,84871.0,84870.0,0.3578366]
["bitfinex-derivatives","BTCF0:USTF0",1744937313607,0.0318,84871.0,84870.0,0.1809366]
["bitfinex-derivatives","BTCF0:USTF0",1744937313901,0.0318,84871.0,84870.0,0.1810166]
["bitfinex-derivatives","BTCF0:USTF0",1744937315005,0.0318,84871.0,84870.0,0.3210166]
["bitfinex-derivatives","BTCF0:USTF0",1744937315792,0.00017673,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744937315998,0.00017673,84874.0,84873.0,0.6186325]
["bitfinex-derivatives","BTCF0:USTF0",1744937316505,0.00017673,84874.0,84873.0,0.6827325]
["bitfinex-derivatives","BTCF0:USTF0",1744937320009,0.00017673,84874.0,84873.0,1.0435325]
["bitfinex-derivatives","BTCF0:USTF0",1744937325609,0.00017673,84874.0,84873.0,0.3219325]
["bitfinex-derivatives","BTCF0:USTF0",1744937325814,0.00017673,84874.0,84873.0,1.0435325]
["bitfinex-derivatives","BTCF0:USTF0",1744937329207,0.00017673,84874.0,84873.0,0.3219325]
["bitfinex-derivatives","BTCF0:USTF0",1744937329406,0.00017673,84874.0,84873.0,1.0435325]
["bitfinex-derivatives","BTCF0:USTF0",1744937330820,0.00017673,84874.0,84873.0,0.3219325]
["bitfinex-derivatives","BTCF0:USTF0",1744937331005,0.00017673,84874.0,84873.0,1.0435325]
["bitfinex-derivatives","BTCF0:USTF0",1744937333115,0.03067673,84874.0,84873.0,1.0435325]
["bitfinex-derivatives","BTCF0:USTF0",1744937335619,0.03067673,84874.0,84873.0,0.3219325]
["bitfinex-derivatives","BTCF0:USTF0",1744937335915,0.03067673,84874.0,84873.0,1.0435325]
["bitfinex-derivatives","BTCF0:USTF0",1744937336819,0.03067673,84874.0,84873.0,0.3219325]
["bitfinex-derivatives","BTCF0:USTF0",1744937337119,0.03067673,84874.0,84873.0,1.0435325]
["bitfinex-derivatives","BTCF0:USTF0",1744937337918,0.03067673,84874.0,84873.0,0.3219325]
["bitfinex-derivatives","BTCF0:USTF0",1744937338117,0.03067673,84874.0,84873.0,1.0435325]
["bitfinex-derivatives","BTCF0:USTF0",1744937338623,0.03067673,84874.0,84873.0,0.3219325]
["bitfinex-derivatives","BTCF0:USTF0",1744937338919,0.03067673,84874.0,84873.0,1.0435325]
["bitfinex-derivatives","BTCF0:USTF0",1744937339725,0.03067673,84874.0,84873.0,1.22301922]
["bitfinex-derivatives","BTCF0:USTF0",1744937340320,0.03067673,84874.0,84873.0,0.50141922]
["bitfinex-derivatives","BTCF0:USTF0",1744937340512,0.03067673,84874.0,84873.0,1.22301922]
["bitfinex-derivatives","BTCF0:USTF0",1744937342322,0.03067673,84874.0,84873.0,0.50141922]
["bitfinex-derivatives","BTCF0:USTF0",1744937342525,0.03067673,84874.0,84873.0,1.22301922]
["bitfinex-derivatives","BTCF0:USTF0",1744937343122,0.03067673,84874.0,84873.0,1.0435325]
["bitfinex-derivatives","BTCF0:USTF0",1744937345519,0.03067673,84874.0,84873.0,0.9794325]
["bitfinex-derivatives","BTCF0:USTF0",1744937345719,0.06287673,84874.0,84873.0,0.9794325]
["bitfinex-derivatives","BTCF0:USTF0",1744937345922,0.18070783,84874.0,84873.0,0.9794325]
["bitfinex-derivatives","BTCF0:USTF0",1744937346322,0.18070783,84874.0,84873.0,0.9795125]
["bitfinex-derivatives","BTCF0:USTF0",1744937346526,0.18070783,84874.0,84873.0,0.8395125]
["bitfinex-derivatives","BTCF0:USTF0",1744937346527,0.06287673,84874.0,84873.0,0.8395125]
["bitfinex-derivatives","BTCF0:USTF0",1744937348723,0.09407673,84874.0,84873.0,0.8395125]
["bitfinex-derivatives","BTCF0:USTF0",1744937353628,0.09407673,84874.0,84873.0,0.4787125]
["bitfinex-derivatives","BTCF0:USTF0",1744937354226,0.09407673,84874.0,84873.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1744937354723,0.21190783,84874.0,84873.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1744937355029,0.21190783,84874.0,84873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937355324,0.27082393,84874.0,84873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937355719,0.27082393,84874.0,84873.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1744937358830,0.27082393,84874.0,84873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937359233,0.27082393,84874.0,84873.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1744937365138,0.27082393,84874.0,84873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937365732,0.27082393,84874.0,84873.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1744937365927,0.27082393,84874.0,84873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937366132,0.1178394,84868.0,84867.0,0.0589203]
["bitfinex-derivatives","BTCF0:USTF0",1744937366335,0.4786394,84868.0,84867.0,0.0589203]
["bitfinex-derivatives","BTCF0:USTF0",1744937366931,0.4786394,84868.0,84867.0,0.0590003]
["bitfinex-derivatives","BTCF0:USTF0",1744937367132,0.4786394,84868.0,84867.0,0.0589203]
["bitfinex-derivatives","BTCF0:USTF0",1744937367538,0.4786394,84868.0,84867.0,0.0590003]
["bitfinex-derivatives","BTCF0:USTF0",1744937369435,0.4786394,84868.0,84867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937369840,0.49041528,84868.0,84867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937370140,0.12961528,84868.0,84867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937370341,0.49041528,84868.0,84867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937370650,0.49041528,84868.0,84867.0,0.1179208]
["bitfinex-derivatives","BTCF0:USTF0",1744937371047,0.49041528,84868.0,84867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937371741,0.49041528,84868.0,84858.0,0.1178529]
["bitfinex-derivatives","BTCF0:USTF0",1744937371742,0.1178519,84859.0,84858.0,0.1178529]
["bitfinex-derivatives","BTCF0:USTF0",1744937372747,0.1178533,84858.0,84857.0,0.11803143]
["bitfinex-derivatives","BTCF0:USTF0",1744937373152,0.1804533,84858.0,84857.0,0.11803143]
["bitfinex-derivatives","BTCF0:USTF0",1744937377855,0.1804533,84858.0,84857.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744937378055,0.1178644,84850.0,84849.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937378254,0.1178644,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744937378454,0.1178644,84850.0,84849.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1744937378650,0.1809644,84850.0,84849.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1744937378852,0.1809644,84850.0,84849.0,0.1504458]
["bitfinex-derivatives","BTCF0:USTF0",1744937381951,0.2113644,84850.0,84849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937382151,0.0589341,84848.0,84845.0,0.0589356]
["bitfinex-derivatives","BTCF0:USTF0",1744937382353,0.0611,84847.0,84846.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744937383359,0.1178728,84844.0,84843.0,0.5376079]
["bitfinex-derivatives","BTCF0:USTF0",1744937384257,0.1178728,84844.0,84843.0,0.4197365]
["bitfinex-derivatives","BTCF0:USTF0",1744937384561,0.1178728,84844.0,84843.0,0.4786741]
["bitfinex-derivatives","BTCF0:USTF0",1744937384858,0.1500728,84844.0,84843.0,0.4786741]
["bitfinex-derivatives","BTCF0:USTF0",1744937389256,0.1768138,84842.0,84839.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937389560,0.1768138,84842.0,84839.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1744937389561,0.1178783,84840.0,84839.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1744937389970,0.1798783,84840.0,84839.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1744937390262,0.1798783,84840.0,84839.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1744937390762,0.1798783,84840.0,84839.0,0.1833863]
["bitfinex-derivatives","BTCF0:USTF0",1744937394666,0.1798783,84840.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937394667,0.1179061,84820.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937394963,0.1179061,84820.0,84819.0,0.21143082]
["bitfinex-derivatives","BTCF0:USTF0",1744937394964,0.8395061,84820.0,84819.0,0.21143082]
["bitfinex-derivatives","BTCF0:USTF0",1744937395464,0.8395061,84820.0,84819.0,0.21151082]
["bitfinex-derivatives","BTCF0:USTF0",1744937395962,0.8395061,84820.0,84819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937395963,0.9014061,84820.0,84819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937397258,0.1179131,84815.0,84814.0,0.23931563]
["bitfinex-derivatives","BTCF0:USTF0",1744937398068,0.1815131,84815.0,84814.0,0.23939563]
["bitfinex-derivatives","BTCF0:USTF0",1744937398255,0.1875131,84815.0,84814.0,0.23939563]
["bitfinex-derivatives","BTCF0:USTF0",1744937398566,0.19628888,84815.0,84814.0,0.23939563]
["bitfinex-derivatives","BTCF0:USTF0",1744937398860,0.1875131,84815.0,84814.0,0.23939563]
["bitfinex-derivatives","BTCF0:USTF0",1744937399265,0.1815131,84815.0,84814.0,0.23939563]
["bitfinex-derivatives","BTCF0:USTF0",1744937400561,0.1815131,84815.0,84814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937401671,0.1179228,84808.0,84807.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744937401868,0.4787228,84808.0,84807.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744937402568,0.5411228,84808.0,84807.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744937405262,0.5411228,84808.0,84807.0,0.1494242]
["bitfinex-derivatives","BTCF0:USTF0",1744937406264,0.5411228,84808.0,84807.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744937406969,0.1803228,84808.0,84807.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744937407167,0.5411228,84808.0,84807.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744937407663,0.5411228,84808.0,84807.0,0.1494242]
["bitfinex-derivatives","BTCF0:USTF0",1744937408574,0.5411228,84808.0,84807.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744937411377,0.5411228,84808.0,84807.0,0.1494242]
["bitfinex-derivatives","BTCF0:USTF0",1744937414185,0.3608,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744937414476,0.3608,84825.0,84813.0,0.01205493]
["bitfinex-derivatives","BTCF0:USTF0",1744937414676,0.4786992,84825.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744937415374,0.1179005,84824.0,84823.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744937415573,0.1768687,84817.0,84814.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744937415773,0.5376687,84817.0,84816.0,0.1180193]
["bitfinex-derivatives","BTCF0:USTF0",1744937416368,0.4526556,84817.0,84816.0,0.1814193]
["bitfinex-derivatives","BTCF0:USTF0",1744937419081,0.0918556,84817.0,84816.0,0.1814193]
["bitfinex-derivatives","BTCF0:USTF0",1744937419270,0.4526556,84817.0,84816.0,0.1814193]
["bitfinex-derivatives","BTCF0:USTF0",1744937420878,0.4526556,84817.0,84816.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1744937421074,0.4835556,84817.0,84816.0,0.1511197]
["bitfinex-derivatives","BTCF0:USTF0",1744937421277,0.4835556,84817.0,84816.0,0.1510117]
["bitfinex-derivatives","BTCF0:USTF0",1744937421475,0.4835556,84817.0,84816.0,0.1510917]
["bitfinex-derivatives","BTCF0:USTF0",1744937421973,0.4835556,84817.0,84816.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1744937424672,0.4835556,84817.0,84816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937425774,0.1179117,84816.0,84815.0,0.1179126]
["bitfinex-derivatives","BTCF0:USTF0",1744937426276,0.1836117,84816.0,84815.0,0.1179126]
["bitfinex-derivatives","BTCF0:USTF0",1744937427177,0.1836117,84816.0,84815.0,0.1487126]
["bitfinex-derivatives","BTCF0:USTF0",1744937427578,0.1507117,84816.0,84815.0,0.1487126]
["bitfinex-derivatives","BTCF0:USTF0",1744937429774,0.1821117,84816.0,84815.0,0.1487126]
["bitfinex-derivatives","BTCF0:USTF0",1744937440387,0.1821117,84816.0,84815.0,0.1179126]
["bitfinex-derivatives","BTCF0:USTF0",1744937441788,0.1821117,84816.0,84813.0,0.1179153]
["bitfinex-derivatives","BTCF0:USTF0",1744937441789,0.176875,84814.0,84813.0,0.1179153]
["bitfinex-derivatives","BTCF0:USTF0",1744937442292,0.238375,84814.0,84813.0,0.1179153]
["bitfinex-derivatives","BTCF0:USTF0",1744937444087,0.1204578,84814.0,84813.0,0.1179153]
["bitfinex-derivatives","BTCF0:USTF0",1744937445291,0.1204578,84814.0,84813.0,0.1481153]
["bitfinex-derivatives","BTCF0:USTF0",1744937447004,0.0309,84814.0,84813.0,0.1481153]
["bitfinex-derivatives","BTCF0:USTF0",1744937447289,0.1488144,84814.0,84813.0,0.1481153]
["bitfinex-derivatives","BTCF0:USTF0",1744937448900,0.0309,84814.0,84813.0,0.1481153]
["bitfinex-derivatives","BTCF0:USTF0",1744937451295,0.0309,84814.0,84813.0,0.2481153]
["bitfinex-derivatives","BTCF0:USTF0",1744937451609,0.0309,84814.0,84813.0,0.1481153]
["bitfinex-derivatives","BTCF0:USTF0",1744937453491,0.0637,84814.0,84813.0,0.1481153]
["bitfinex-derivatives","BTCF0:USTF0",1744937455707,0.1816144,84814.0,84813.0,0.1481153]
["bitfinex-derivatives","BTCF0:USTF0",1744937462906,0.1816144,84814.0,84813.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744937463101,0.1179172,84812.0,84811.0,0.0589589]
["bitfinex-derivatives","BTCF0:USTF0",1744937463698,0.1810172,84812.0,84811.0,0.0589589]
["bitfinex-derivatives","BTCF0:USTF0",1744937464297,0.1179214,84809.0,84808.0,0.17956073]
["bitfinex-derivatives","BTCF0:USTF0",1744937464499,0.4787214,84809.0,84808.0,0.17956073]
["bitfinex-derivatives","BTCF0:USTF0",1744937464695,0.4787214,84809.0,84808.0,0.17964073]
["bitfinex-derivatives","BTCF0:USTF0",1744937465203,0.5418214,84809.0,84808.0,0.17964073]
["bitfinex-derivatives","BTCF0:USTF0",1744937467308,0.63151026,84809.0,84808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937471504,0.5418214,84809.0,84808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937474117,0.1179325,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744937474412,0.1179464,84791.0,84790.0,0.25320073]
["bitfinex-derivatives","BTCF0:USTF0",1744937474614,0.4787464,84791.0,84790.0,0.25320073]
["bitfinex-derivatives","BTCF0:USTF0",1744937474910,0.4787464,84791.0,84790.0,0.25328073]
["bitfinex-derivatives","BTCF0:USTF0",1744937475112,0.4787464,84791.0,84790.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1744937475314,0.5410464,84791.0,84790.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1744937475519,0.5410464,84791.0,84790.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1744937476723,0.5410464,84791.0,84790.0,0.2237678]
["bitfinex-derivatives","BTCF0:USTF0",1744937478016,0.4231,84791.0,84790.0,0.2237678]
["bitfinex-derivatives","BTCF0:USTF0",1744937478423,0.5410464,84791.0,84790.0,0.2237678]
["bitfinex-derivatives","BTCF0:USTF0",1744937479123,0.5410464,84791.0,84790.0,0.2541678]
["bitfinex-derivatives","BTCF0:USTF0",1744937481829,0.5410464,84791.0,84790.0,0.1805278]
["bitfinex-derivatives","BTCF0:USTF0",1744937485135,0.5410464,84791.0,84790.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744937485327,0.5410464,84791.0,84790.0,0.1501278]
["bitfinex-derivatives","BTCF0:USTF0",1744937485726,0.3908,84791.0,84790.0,0.1501278]
["bitfinex-derivatives","BTCF0:USTF0",1744937486035,0.3608,84791.0,84790.0,0.1501278]
["bitfinex-derivatives","BTCF0:USTF0",1744937486833,0.3914,84791.0,84790.0,0.2601278]
["bitfinex-derivatives","BTCF0:USTF0",1744937488128,0.3914,84791.0,84790.0,0.1501278]
["bitfinex-derivatives","BTCF0:USTF0",1744937488329,0.3914,84791.0,84790.0,0.2401278]
["bitfinex-derivatives","BTCF0:USTF0",1744937490437,0.3914,84791.0,84790.0,1.7401278]
["bitfinex-derivatives","BTCF0:USTF0",1744937492544,0.3914,84791.0,84790.0,1.6501278]
["bitfinex-derivatives","BTCF0:USTF0",1744937492840,0.1768943,84806.0,84805.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744937493430,0.2073943,84806.0,84805.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744937493841,0.2663587,84806.0,84805.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744937494339,0.1816287,84806.0,84805.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744937494742,0.1816287,84806.0,84805.0,0.1503242]
["bitfinex-derivatives","BTCF0:USTF0",1744937494939,0.1816287,84806.0,84805.0,0.1808242]
["bitfinex-derivatives","BTCF0:USTF0",1744937497444,0.0637,84806.0,84805.0,0.1503242]
["bitfinex-derivatives","BTCF0:USTF0",1744937498049,0.1816256,84806.0,84805.0,0.1503242]
["bitfinex-derivatives","BTCF0:USTF0",1744937502056,0.0637,84806.0,84805.0,0.5111242]
["bitfinex-derivatives","BTCF0:USTF0",1744937502255,0.0637,84806.0,84805.0,0.6011242]
["bitfinex-derivatives","BTCF0:USTF0",1744937502956,0.0637,84806.0,84805.0,0.5111242]
["bitfinex-derivatives","BTCF0:USTF0",1744937503153,0.0637,84806.0,84805.0,0.5422242]
["bitfinex-derivatives","BTCF0:USTF0",1744937503657,0.0637,84806.0,84805.0,0.1814242]
["bitfinex-derivatives","BTCF0:USTF0",1744937503955,0.0637,84806.0,84805.0,0.5422242]
["bitfinex-derivatives","BTCF0:USTF0",1744937504659,0.1816256,84806.0,84805.0,0.5422242]
["bitfinex-derivatives","BTCF0:USTF0",1744937510064,0.0637,84806.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937510262,0.1179367,84798.0,84797.0,0.36106572]
["bitfinex-derivatives","BTCF0:USTF0",1744937510461,0.1179367,84798.0,84797.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744937511063,0.1790367,84798.0,84797.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744937511263,0.1179409,84796.0,84795.0,0.1179407]
["bitfinex-derivatives","BTCF0:USTF0",1744937511461,0.4787409,84796.0,84795.0,0.1179407]
["bitfinex-derivatives","BTCF0:USTF0",1744937511663,0.1179409,84795.0,84793.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937512162,0.1179409,84795.0,84794.0,0.29750303]
["bitfinex-derivatives","BTCF0:USTF0",1744937512356,0.1838409,84795.0,84794.0,0.29750303]
["bitfinex-derivatives","BTCF0:USTF0",1744937513952,0.1838409,84795.0,84794.0,0.17956073]
["bitfinex-derivatives","BTCF0:USTF0",1744937514663,0.1838409,84795.0,84794.0,0.29750303]
["bitfinex-derivatives","BTCF0:USTF0",1744937516763,0.1838409,84795.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1744937517254,0.1838409,84795.0,84794.0,0.1494423]
["bitfinex-derivatives","BTCF0:USTF0",1744937519755,0.1838409,84795.0,84794.0,0.1800423]
["bitfinex-derivatives","BTCF0:USTF0",1744937522974,0.1838409,84795.0,84794.0,0.1494423]
["bitfinex-derivatives","BTCF0:USTF0",1744937523173,0.1838409,84795.0,84794.0,0.1824423]
["bitfinex-derivatives","BTCF0:USTF0",1744937523957,0.0659,84795.0,84794.0,0.1824423]
["bitfinex-derivatives","BTCF0:USTF0",1744937525664,0.1838409,84795.0,84794.0,0.1824423]
["bitfinex-derivatives","BTCF0:USTF0",1744937525973,0.1838409,84795.0,84794.0,0.5432423]
["bitfinex-derivatives","BTCF0:USTF0",1744937526672,0.1838409,84795.0,84794.0,0.1824423]
["bitfinex-derivatives","BTCF0:USTF0",1744937526971,0.1838409,84795.0,84794.0,0.5432423]
["bitfinex-derivatives","BTCF0:USTF0",1744937528263,0.1838409,84795.0,84794.0,0.1824423]
["bitfinex-derivatives","BTCF0:USTF0",1744937528467,0.1838409,84795.0,84794.0,0.5432423]
["bitfinex-derivatives","BTCF0:USTF0",1744937528980,0.1838409,84795.0,84794.0,0.5102423]
["bitfinex-derivatives","BTCF0:USTF0",1744937529169,0.1838409,84795.0,84794.0,0.4787423]
["bitfinex-derivatives","BTCF0:USTF0",1744937534270,0.1838409,84795.0,84794.0,0.5103423]
["bitfinex-derivatives","BTCF0:USTF0",1744937535672,0.1838409,84795.0,84794.0,0.1495423]
["bitfinex-derivatives","BTCF0:USTF0",1744937542178,0.1179436,84793.0,84792.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1744937542379,0.1179436,84793.0,84792.0,0.192905]
["bitfinex-derivatives","BTCF0:USTF0",1744937542576,0.1179464,84791.0,84790.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744937542782,0.1179478,84790.0,84789.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937542986,0.1800478,84790.0,84789.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937543178,0.1800478,84790.0,84789.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1744937543374,0.1800478,84790.0,84789.0,0.1487572]
["bitfinex-derivatives","BTCF0:USTF0",1744937547783,0.1800478,84790.0,84789.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1744937549481,0.1800478,84790.0,84789.0,0.1501572]
["bitfinex-derivatives","BTCF0:USTF0",1744937554185,0.0309,84790.0,84789.0,0.2401572]
["bitfinex-derivatives","BTCF0:USTF0",1744937554389,0.0309,84790.0,84789.0,0.2710572]
["bitfinex-derivatives","BTCF0:USTF0",1744937554991,0.1179429,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744937555184,0.1179429,84794.0,84793.0,0.2679436]
["bitfinex-derivatives","BTCF0:USTF0",1744937555789,0.11952432,84807.0,84793.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1744937555989,0.0302,84805.0,84800.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1744937556194,0.1481283,84805.0,84800.0,0.2579339]
["bitfinex-derivatives","BTCF0:USTF0",1744937556492,0.1179287,84804.0,84800.0,0.2579339]
["bitfinex-derivatives","BTCF0:USTF0",1744937556992,0.1179287,84804.0,84800.0,0.3545339]
["bitfinex-derivatives","BTCF0:USTF0",1744937557289,0.0302,84805.0,84800.0,0.3545339]
["bitfinex-derivatives","BTCF0:USTF0",1744937557488,0.11952432,84807.0,84800.0,0.7153339]
["bitfinex-derivatives","BTCF0:USTF0",1744937557886,0.11952432,84807.0,84800.0,2.2153339]
["bitfinex-derivatives","BTCF0:USTF0",1744937559095,0.23744882,84807.0,84800.0,2.2153339]
["bitfinex-derivatives","BTCF0:USTF0",1744937559494,0.1179245,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1744937559995,0.1179256,84806.0,84805.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744937560185,0.1179256,84806.0,84805.0,0.150727]
["bitfinex-derivatives","BTCF0:USTF0",1744937560795,0.1179256,84806.0,84805.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744937560994,0.1505256,84806.0,84805.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744937561300,0.1809256,84806.0,84805.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744937562300,0.1809256,84806.0,84805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937565799,0.1809256,84806.0,84805.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1744937566503,0.5417256,84806.0,84805.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1744937572895,0.5417256,84806.0,84805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937573909,0.5417256,84806.0,84805.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744937575500,0.5417256,84806.0,84805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937575714,0.1179353,84799.0,84798.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744937575906,0.1179353,84799.0,84798.0,0.1498367]
["bitfinex-derivatives","BTCF0:USTF0",1744937576204,0.1179353,84799.0,84798.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744937576598,0.1824353,84799.0,84798.0,0.1498367]
["bitfinex-derivatives","BTCF0:USTF0",1744937581404,0.1824353,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1744937582011,0.1179367,84798.0,84797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744937582404,0.2107367,84798.0,84797.0,0.1493381]
["bitfinex-derivatives","BTCF0:USTF0",1744937585508,0.1801367,84798.0,84797.0,0.1493381]
["bitfinex-derivatives","BTCF0:USTF0",1744937594026,0.1801367,84798.0,84797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744937594926,0.1801367,84798.0,84797.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744937595121,0.1801367,84798.0,84797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744937595527,0.1801367,84798.0,84797.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744937599638,0.1801367,84798.0,84797.0,0.1494181]
["bitfinex-derivatives","BTCF0:USTF0",1744937599827,0.19169575,84798.0,84797.0,0.1494181]
["bitfinex-derivatives","BTCF0:USTF0",1744937600537,0.19169575,84798.0,84797.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744937606430,0.19169575,84798.0,84797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937606635,0.1179395,84796.0,84795.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744937607338,0.1828395,84796.0,84795.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744937607842,0.1179409,84795.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937608337,0.1828409,84795.0,84794.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744937609246,0.1828409,84795.0,84794.0,0.5099423]
["bitfinex-derivatives","BTCF0:USTF0",1744937611351,0.1828409,84795.0,84794.0,0.5729423]
["bitfinex-derivatives","BTCF0:USTF0",1744937613942,0.1828409,84795.0,84794.0,0.5099423]
["bitfinex-derivatives","BTCF0:USTF0",1744937617453,0.1828409,84795.0,84794.0,0.1491423]
["bitfinex-derivatives","BTCF0:USTF0",1744937617655,0.1828409,84795.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937617857,0.1828409,84795.0,84793.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937617858,0.1179423,84794.0,84793.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937618344,0.1794423,84794.0,84793.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937623055,0.1794423,84794.0,84793.0,0.032308]
["bitfinex-derivatives","BTCF0:USTF0",1744937623754,0.1794423,84794.0,84793.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1744937625057,0.5402423,84794.0,84793.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1744937625459,0.1794423,84794.0,84793.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1744937626160,0.1179423,84794.0,84793.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1744937627449,0.1179423,84794.0,84793.0,0.1806516]
["bitfinex-derivatives","BTCF0:USTF0",1744937628954,0.1179423,84794.0,84793.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1744937629963,0.1179423,84794.0,84793.0,0.1806516]
["bitfinex-derivatives","BTCF0:USTF0",1744937630158,0.1179423,84794.0,84793.0,0.095708]
["bitfinex-derivatives","BTCF0:USTF0",1744937630961,0.1179423,84794.0,84793.0,0.2136516]
["bitfinex-derivatives","BTCF0:USTF0",1744937634565,0.0589703,84796.0,84793.0,0.095708]
["bitfinex-derivatives","BTCF0:USTF0",1744937634756,0.0589703,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744937635067,0.0589703,84796.0,84795.0,0.2779409]
["bitfinex-derivatives","BTCF0:USTF0",1744937635866,0.0589674,84800.0,84795.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744937636167,0.149627,84805.0,84804.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744937637557,0.182527,84805.0,84804.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744937637757,0.0589629,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744937637758,0.1768894,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1744937639558,0.0316,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744937639763,0.1495228,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1744937640159,0.00017685,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744937640365,0.00017685,84809.0,84808.0,0.6187228]
["bitfinex-derivatives","BTCF0:USTF0",1744937641165,0.11809825,84809.0,84808.0,0.4787228]
["bitfinex-derivatives","BTCF0:USTF0",1744937641468,0.00017685,84809.0,84808.0,0.4787228]
["bitfinex-derivatives","BTCF0:USTF0",1744937642068,0.11809825,84809.0,84808.0,0.4787228]
["bitfinex-derivatives","BTCF0:USTF0",1744937642872,0.00017685,84809.0,84808.0,0.6187228]
["bitfinex-derivatives","BTCF0:USTF0",1744937643474,0.08968886,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744937643670,0.08968886,84817.0,84816.0,0.4787117]
["bitfinex-derivatives","BTCF0:USTF0",1744937644773,0.20759916,84817.0,84816.0,0.4787117]
["bitfinex-derivatives","BTCF0:USTF0",1744937646270,0.08968886,84817.0,84816.0,0.4787117]
["bitfinex-derivatives","BTCF0:USTF0",1744937647478,0.1179103,84817.0,84816.0,0.4787117]
["bitfinex-derivatives","BTCF0:USTF0",1744937647674,0.1179131,84815.0,84814.0,0.0589566]
["bitfinex-derivatives","BTCF0:USTF0",1744937648479,0.1822131,84815.0,84814.0,0.0589566]
["bitfinex-derivatives","BTCF0:USTF0",1744937649077,0.1179144,84814.0,84813.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744937649475,0.1806144,84814.0,84813.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744937650770,0.1806144,84814.0,84813.0,0.1919558]
["bitfinex-derivatives","BTCF0:USTF0",1744937654874,0.1806144,84814.0,84813.0,0.5527558]
["bitfinex-derivatives","BTCF0:USTF0",1744937655178,0.1806144,84814.0,84813.0,0.1919558]
["bitfinex-derivatives","BTCF0:USTF0",1744937655376,0.1806144,84814.0,84813.0,0.5527558]
["bitfinex-derivatives","BTCF0:USTF0",1744937658983,0.1806144,84814.0,84813.0,0.1919558]
["bitfinex-derivatives","BTCF0:USTF0",1744937659183,0.1806144,84814.0,84813.0,0.5527558]
["bitfinex-derivatives","BTCF0:USTF0",1744937660887,0.1806144,84814.0,84813.0,0.1919558]
["bitfinex-derivatives","BTCF0:USTF0",1744937661190,0.1806144,84814.0,84813.0,0.5527558]
["bitfinex-derivatives","BTCF0:USTF0",1744937661682,0.1806144,84814.0,84813.0,0.1919558]
["bitfinex-derivatives","BTCF0:USTF0",1744937661887,0.1806144,84814.0,84813.0,0.5527558]
["bitfinex-derivatives","BTCF0:USTF0",1744937666283,0.1806144,84814.0,84813.0,0.1919558]
["bitfinex-derivatives","BTCF0:USTF0",1744937666482,0.1806144,84814.0,84813.0,0.5527558]
["bitfinex-derivatives","BTCF0:USTF0",1744937666979,0.1806144,84814.0,84813.0,0.5853558]
["bitfinex-derivatives","BTCF0:USTF0",1744937668196,0.1179098,84818.0,84817.0,0.176862]
["bitfinex-derivatives","BTCF0:USTF0",1744937668492,0.1505098,84818.0,84817.0,0.237462]
["bitfinex-derivatives","BTCF0:USTF0",1744937668890,0.1505098,84818.0,84817.0,0.1195545]
["bitfinex-derivatives","BTCF0:USTF0",1744937669289,0.1505098,84818.0,84817.0,0.0895545]
["bitfinex-derivatives","BTCF0:USTF0",1744937676893,0.1505098,84818.0,84817.0,0.0896345]
["bitfinex-derivatives","BTCF0:USTF0",1744937678598,0.1505098,84818.0,84817.0,0.4504345]
["bitfinex-derivatives","BTCF0:USTF0",1744937678793,0.1505098,84818.0,84817.0,0.0896345]
["bitfinex-derivatives","BTCF0:USTF0",1744937679095,0.1505098,84818.0,84817.0,0.4504345]
["bitfinex-derivatives","BTCF0:USTF0",1744937679292,0.1505098,84818.0,84817.0,0.0896345]
["bitfinex-derivatives","BTCF0:USTF0",1744937679493,0.1505098,84818.0,84817.0,0.4504345]
["bitfinex-derivatives","BTCF0:USTF0",1744937679691,0.1505098,84818.0,84817.0,0.5093903]
["bitfinex-derivatives","BTCF0:USTF0",1744937680392,0.1505098,84818.0,84817.0,0.1485903]
["bitfinex-derivatives","BTCF0:USTF0",1744937680593,0.1505098,84818.0,84817.0,0.5093903]
["bitfinex-derivatives","BTCF0:USTF0",1744937680997,0.1505098,84818.0,84817.0,0.1485903]
["bitfinex-derivatives","BTCF0:USTF0",1744937681191,0.1505098,84818.0,84817.0,0.5093903]
["bitfinex-derivatives","BTCF0:USTF0",1744937682096,0.1505098,84818.0,84817.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1744937682303,0.1505098,84818.0,84817.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744937683297,0.1505098,84818.0,84817.0,0.4787103]
["bitfinex-derivatives","BTCF0:USTF0",1744937683496,0.1505098,84818.0,84817.0,0.4787903]
["bitfinex-derivatives","BTCF0:USTF0",1744937684198,0.1505098,84818.0,84817.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1744937687295,0.1505098,84818.0,84817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937690292,0.1179144,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937690494,0.1179144,84814.0,84813.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744937690695,0.1179144,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937690895,0.1179144,84814.0,84813.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744937691202,0.1799144,84814.0,84813.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744937691602,0.5407144,84814.0,84813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937691805,0.1799144,84814.0,84813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937691998,0.5407144,84814.0,84813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937696008,0.1799144,84814.0,84813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937696299,0.5407144,84814.0,84813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937697507,0.1799144,84814.0,84813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937697707,0.5407144,84814.0,84813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937699794,0.1179144,84814.0,84813.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744937700005,0.1179144,84814.0,84813.0,0.4787958]
["bitfinex-derivatives","BTCF0:USTF0",1744937700402,0.1179144,84814.0,84813.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744937700798,0.20759796,84818.0,84813.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1744937700999,0.1179123,84816.0,84815.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744937701204,0.1179131,84815.0,84814.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1744937701500,0.08968886,84818.0,84814.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1744937701705,0.08968886,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1744937702010,0.08968886,84818.0,84817.0,0.3679103]
["bitfinex-derivatives","BTCF0:USTF0",1744937702705,0.02237835,84818.0,84817.0,0.3679103]
["bitfinex-derivatives","BTCF0:USTF0",1744937704313,0.11807705,84825.0,84820.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744937704502,0.11807705,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937706012,0.11807705,84825.0,84821.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744937706013,0.1179033,84822.0,84821.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744937709714,0.1179033,84822.0,84821.0,0.1490047]
["bitfinex-derivatives","BTCF0:USTF0",1744937710213,0.1179033,84822.0,84821.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744937710913,0.1179033,84822.0,84821.0,0.1490047]
["bitfinex-derivatives","BTCF0:USTF0",1744937711612,0.1179033,84822.0,84821.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744937711826,0.1179131,84815.0,84814.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744937712014,0.1179131,84815.0,84814.0,0.06316572]
["bitfinex-derivatives","BTCF0:USTF0",1744937712215,0.1179144,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937712516,0.1482144,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937712914,0.1482144,84814.0,84813.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744937713119,0.1482144,84814.0,84813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937713508,0.1809144,84814.0,84813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937713813,0.1809144,84814.0,84813.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1744937715622,0.1809144,84814.0,84813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937718118,0.11792,84810.0,84809.0,0.1768805]
["bitfinex-derivatives","BTCF0:USTF0",1744937718319,0.11792,84810.0,84809.0,0.1769885]
["bitfinex-derivatives","BTCF0:USTF0",1744937719111,0.18172,84810.0,84809.0,0.1769885]
["bitfinex-derivatives","BTCF0:USTF0",1744937731629,0.15092,84810.0,84809.0,0.1769885]
["bitfinex-derivatives","BTCF0:USTF0",1744937731819,0.15092,84810.0,84809.0,0.2096885]
["bitfinex-derivatives","BTCF0:USTF0",1744937733527,0.15092,84810.0,84809.0,0.2421885]
["bitfinex-derivatives","BTCF0:USTF0",1744937734334,0.033,84810.0,84809.0,0.2421885]
["bitfinex-derivatives","BTCF0:USTF0",1744937734526,0.15092,84810.0,84809.0,0.2421885]
["bitfinex-derivatives","BTCF0:USTF0",1744937736719,0.033,84810.0,84809.0,0.2421885]
["bitfinex-derivatives","BTCF0:USTF0",1744937738125,0.0589444,84833.0,84818.0,0.0589542]
["bitfinex-derivatives","BTCF0:USTF0",1744937738429,0.0589469,84829.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744937738923,0.0644,84828.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744937739719,0.23760037,84825.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744937741627,0.11807605,84825.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744937743033,0.11807605,84825.0,84824.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1744937750231,0.11807605,84825.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744937750432,0.11807605,84825.0,84824.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1744937763640,0.11807605,84825.0,84821.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937763641,0.0589571,84815.0,84809.0,0.4197603]
["bitfinex-derivatives","BTCF0:USTF0",1744937763831,0.1179172,84812.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744937764035,0.1179172,84812.0,84809.0,0.4787206]
["bitfinex-derivatives","BTCF0:USTF0",1744937764236,0.1179172,84812.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744937764237,0.11792,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744937764438,0.11792,84810.0,84809.0,0.4787214]
["bitfinex-derivatives","BTCF0:USTF0",1744937764744,0.1179214,84809.0,84808.0,0.17984558]
["bitfinex-derivatives","BTCF0:USTF0",1744937765447,0.12988461,84809.0,84808.0,0.17984558]
["bitfinex-derivatives","BTCF0:USTF0",1744937765849,0.12988461,84809.0,84808.0,0.17973758]
["bitfinex-derivatives","BTCF0:USTF0",1744937766046,0.12988461,84809.0,84808.0,0.17981758]
["bitfinex-derivatives","BTCF0:USTF0",1744937767950,0.12988461,84809.0,84808.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1744937768248,0.12988461,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744937768947,0.12988461,84809.0,84808.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1744937769350,0.12988461,84809.0,84808.0,0.11817965]
["bitfinex-derivatives","BTCF0:USTF0",1744937771043,0.1179214,84809.0,84808.0,0.11817965]
["bitfinex-derivatives","BTCF0:USTF0",1744937777350,0.1179214,84809.0,84808.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1744937777554,0.1179214,84809.0,84808.0,0.11817965]
["bitfinex-derivatives","BTCF0:USTF0",1744937777754,0.1179214,84809.0,84808.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1744937778250,0.1179214,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744937778452,0.1179214,84809.0,84808.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1744937788253,0.1179214,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744937788659,0.1179214,84809.0,84808.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1744937789167,0.1179214,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744937789355,0.1179214,84809.0,84808.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1744937794172,0.117927,84805.0,84804.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937794886,0.4197598,84811.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744937794887,0.1179409,84795.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744937797094,0.1179409,84795.0,84794.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1744937798783,0.1179409,84795.0,84794.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1744937799090,0.1490409,84795.0,84794.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744937799279,0.1795409,84795.0,84794.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744937799475,0.1795409,84795.0,84794.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1744937806688,0.5403409,84795.0,84794.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1744937808878,0.5403409,84795.0,84794.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744937809086,0.5706409,84795.0,84794.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744937813285,0.5403409,84795.0,84794.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744937815896,0.5709409,84795.0,84794.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744937816794,0.5709409,84795.0,84794.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744937816994,0.5709409,84795.0,84794.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744937822301,0.1179478,84790.0,84789.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937822508,0.3608,84790.0,84771.0,0.23931563]
["bitfinex-derivatives","BTCF0:USTF0",1744937822800,0.4787673,84776.0,84771.0,0.23931563]
["bitfinex-derivatives","BTCF0:USTF0",1744937822996,0.4787673,84776.0,84775.0,0.17964073]
["bitfinex-derivatives","BTCF0:USTF0",1744937823598,0.5421673,84776.0,84775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937824301,0.4787673,84776.0,84775.0,0.1180487]
["bitfinex-derivatives","BTCF0:USTF0",1744937824503,0.1179673,84776.0,84775.0,0.2780487]
["bitfinex-derivatives","BTCF0:USTF0",1744937825400,0.1179673,84776.0,84775.0,0.3092487]
["bitfinex-derivatives","BTCF0:USTF0",1744937828006,0.1179673,84776.0,84775.0,0.3412487]
["bitfinex-derivatives","BTCF0:USTF0",1744937829803,0.00017685,84784.0,84775.0,0.2622643]
["bitfinex-derivatives","BTCF0:USTF0",1744937830006,0.11813415,84784.0,84783.0,0.4787576]
["bitfinex-derivatives","BTCF0:USTF0",1744937830204,0.11813415,84784.0,84783.0,0.7187576]
["bitfinex-derivatives","BTCF0:USTF0",1744937830603,0.11813415,84784.0,84783.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744937830903,0.11813415,84784.0,84783.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744937831108,0.14993415,84784.0,84783.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744937831303,0.14993415,84784.0,84783.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1744937832808,0.14993415,84784.0,84783.0,0.1804376]
["bitfinex-derivatives","BTCF0:USTF0",1744937834121,0.14993415,84784.0,84783.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744937834802,0.14993415,84784.0,84783.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744937835007,0.14993415,84784.0,84783.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744937838602,0.14993415,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744937839220,0.1179673,84776.0,84775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744937839517,0.4787673,84776.0,84775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744937840318,0.5396673,84776.0,84775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744937842921,0.5396673,84776.0,84775.0,0.1479687]
["bitfinex-derivatives","BTCF0:USTF0",1744937843422,0.5396673,84776.0,84775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744937845219,0.1179701,84774.0,84773.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744937845717,0.1179701,84774.0,84772.0,0.1493728]
["bitfinex-derivatives","BTCF0:USTF0",1744937845718,0.1179715,84773.0,84772.0,0.1493728]
["bitfinex-derivatives","BTCF0:USTF0",1744937845917,0.1813715,84773.0,84772.0,0.1493728]
["bitfinex-derivatives","BTCF0:USTF0",1744937846823,0.1813715,84773.0,84772.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744937847621,0.19344561,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744937847822,0.1813715,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744937849418,0.1813715,84773.0,84772.0,0.1485729]
["bitfinex-derivatives","BTCF0:USTF0",1744937849810,0.1813715,84773.0,84772.0,0.2817729]
["bitfinex-derivatives","BTCF0:USTF0",1744937849811,0.0328,84773.0,84772.0,0.2817729]
["bitfinex-derivatives","BTCF0:USTF0",1744937850012,0.1507715,84773.0,84772.0,0.3121729]
["bitfinex-derivatives","BTCF0:USTF0",1744937850213,0.1507715,84773.0,84772.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1744937850513,0.1507715,84773.0,84772.0,1.7121729]
["bitfinex-derivatives","BTCF0:USTF0",1744937855526,0.0328,84773.0,84772.0,1.8721729]
["bitfinex-derivatives","BTCF0:USTF0",1744937855826,0.1179664,84777.0,84776.0,0.1769476]
["bitfinex-derivatives","BTCF0:USTF0",1744937856011,0.1179664,84777.0,84776.0,0.3893476]
["bitfinex-derivatives","BTCF0:USTF0",1744937858327,0.1179664,84777.0,84776.0,0.2393476]
["bitfinex-derivatives","BTCF0:USTF0",1744937858627,0.1179664,84777.0,84776.0,0.3793476]
["bitfinex-derivatives","BTCF0:USTF0",1744937859613,0.1179664,84777.0,84776.0,0.2613831]
["bitfinex-derivatives","BTCF0:USTF0",1744937861831,0.1179664,84777.0,84776.0,0.1213831]
["bitfinex-derivatives","BTCF0:USTF0",1744937862132,0.1179664,84777.0,84776.0,0.2613831]
["bitfinex-derivatives","BTCF0:USTF0",1744937866629,0.0318,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744937866932,0.0318,84778.0,84777.0,0.4426659]
["bitfinex-derivatives","BTCF0:USTF0",1744937867432,0.1497645,84778.0,84777.0,0.4426659]
["bitfinex-derivatives","BTCF0:USTF0",1744937867935,0.00017685,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744937868227,0.11952432,84794.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744937868228,0.11952432,84794.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744937868431,0.0321,84793.0,84788.0,0.37001727]
["bitfinex-derivatives","BTCF0:USTF0",1744937868632,0.0321,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744937868633,0.1500436,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744937868832,0.0321,84793.0,84792.0,0.367945]
["bitfinex-derivatives","BTCF0:USTF0",1744937869032,0.08954433,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744937869224,0.08954433,84794.0,84793.0,0.4313436]
["bitfinex-derivatives","BTCF0:USTF0",1744937870329,0.05716799,84794.0,84793.0,0.4313436]
["bitfinex-derivatives","BTCF0:USTF0",1744937872037,0.05716799,84794.0,84793.0,1.9313436]
["bitfinex-derivatives","BTCF0:USTF0",1744937872346,0.032,84805.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1744937872531,0.032,84805.0,84801.0,0.8239325]
["bitfinex-derivatives","BTCF0:USTF0",1744937873144,0.032,84805.0,84801.0,0.9217325]
["bitfinex-derivatives","BTCF0:USTF0",1744937873636,0.1501229,84808.0,84801.0,0.9217325]
["bitfinex-derivatives","BTCF0:USTF0",1744937874832,0.1179124,84816.0,84801.0,0.9217325]
["bitfinex-derivatives","BTCF0:USTF0",1744937875040,0.0322,84813.0,84801.0,0.9217325]
["bitfinex-derivatives","BTCF0:USTF0",1744937875336,0.0322,84813.0,84801.0,2.4217325]
["bitfinex-derivatives","BTCF0:USTF0",1744937875638,0.0316,84812.0,84801.0,2.4217325]
["bitfinex-derivatives","BTCF0:USTF0",1744937876041,0.1179193,84811.0,84801.0,2.4217325]
["bitfinex-derivatives","BTCF0:USTF0",1744937876233,0.1495174,84812.0,84801.0,2.4217325]
["bitfinex-derivatives","BTCF0:USTF0",1744937876433,0.0322,84810.0,84801.0,2.4217325]
["bitfinex-derivatives","BTCF0:USTF0",1744937877140,0.0316,84809.0,84801.0,2.4217325]
["bitfinex-derivatives","BTCF0:USTF0",1744937880037,0.0322,84810.0,84801.0,2.4217325]
["bitfinex-derivatives","BTCF0:USTF0",1744937880931,0.0302,84809.0,84801.0,2.4217325]
["bitfinex-derivatives","BTCF0:USTF0",1744937882144,0.0301,84808.0,84801.0,2.3466125]
["bitfinex-derivatives","BTCF0:USTF0",1744937882345,0.0301,84808.0,84801.0,2.4218125]
["bitfinex-derivatives","BTCF0:USTF0",1744937882645,0.0328,84807.0,84801.0,2.4218125]
["bitfinex-derivatives","BTCF0:USTF0",1744937883147,0.0329,84806.0,84801.0,2.4218125]
["bitfinex-derivatives","BTCF0:USTF0",1744937884446,0.0329,84806.0,84801.0,2.3887125]
["bitfinex-derivatives","BTCF0:USTF0",1744937884748,0.0329,84806.0,84801.0,2.3569125]
["bitfinex-derivatives","BTCF0:USTF0",1744937887941,0.0329,84806.0,84801.0,1.9961125]
["bitfinex-derivatives","BTCF0:USTF0",1744937888151,0.0329,84806.0,84801.0,2.3569125]
["bitfinex-derivatives","BTCF0:USTF0",1744937890351,0.0329,84805.0,84801.0,2.3569125]
["bitfinex-derivatives","BTCF0:USTF0",1744937891143,0.0329,84805.0,84801.0,2.3567925]
["bitfinex-derivatives","BTCF0:USTF0",1744937891552,0.0329,84805.0,84801.0,1.9959925]
["bitfinex-derivatives","BTCF0:USTF0",1744937891748,0.0329,84805.0,84801.0,2.3238925]
["bitfinex-derivatives","BTCF0:USTF0",1744937892053,0.1179291,84804.0,84801.0,2.0538925]
["bitfinex-derivatives","BTCF0:USTF0",1744937892244,0.1509291,84804.0,84801.0,2.0538125]
["bitfinex-derivatives","BTCF0:USTF0",1744937892444,0.0329,84803.0,84801.0,2.0538925]
["bitfinex-derivatives","BTCF0:USTF0",1744937892845,0.03317685,84802.0,84801.0,0.5538925]
["bitfinex-derivatives","BTCF0:USTF0",1744937893354,0.03317685,84802.0,84801.0,2.0538925]
["bitfinex-derivatives","BTCF0:USTF0",1744937894656,0.15110795,84802.0,84801.0,2.0538925]
["bitfinex-derivatives","BTCF0:USTF0",1744937896758,0.15110795,84802.0,84801.0,2.0538125]
["bitfinex-derivatives","BTCF0:USTF0",1744937897052,0.15110795,84802.0,84801.0,2.0538925]
["bitfinex-derivatives","BTCF0:USTF0",1744937897456,0.03317685,84802.0,84801.0,2.0538925]
["bitfinex-derivatives","BTCF0:USTF0",1744937897658,0.03317685,84802.0,84801.0,2.2038925]
["bitfinex-derivatives","BTCF0:USTF0",1744937899858,0.00017685,84802.0,84801.0,2.2038925]
["bitfinex-derivatives","BTCF0:USTF0",1744937900453,0.00017685,84802.0,84801.0,2.2691925]
["bitfinex-derivatives","BTCF0:USTF0",1744937901262,0.00017685,84802.0,84801.0,2.9336925]
["bitfinex-derivatives","BTCF0:USTF0",1744937901652,0.00017685,84802.0,84801.0,2.6836925]
["bitfinex-derivatives","BTCF0:USTF0",1744937905362,0.00017685,84802.0,84801.0,3.03478798]
["bitfinex-derivatives","BTCF0:USTF0",1744937905756,0.00017685,84802.0,84801.0,3.03470798]
["bitfinex-derivatives","BTCF0:USTF0",1744937905957,0.00017685,84802.0,84801.0,3.03478798]
["bitfinex-derivatives","BTCF0:USTF0",1744937906355,0.0318,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744937906555,0.0641,84811.0,84810.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1744937907155,0.0641,84811.0,84810.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1744937909160,0.0641,84811.0,84810.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1744937909364,0.0641,84811.0,84810.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1744937909554,0.0641,84811.0,84810.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1744937909754,0.0641,84811.0,84810.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1744937910457,0.0641,84811.0,84810.0,0.81222]
["bitfinex-derivatives","BTCF0:USTF0",1744937910659,0.0318,84811.0,84810.0,0.81222]
["bitfinex-derivatives","BTCF0:USTF0",1744937911665,0.0318,84811.0,84810.0,0.82113053]
["bitfinex-derivatives","BTCF0:USTF0",1744937913766,0.0318,84811.0,84810.0,1.18193053]
["bitfinex-derivatives","BTCF0:USTF0",1744937922271,0.0318,84811.0,84810.0,0.46033053]
["bitfinex-derivatives","BTCF0:USTF0",1744937922571,0.0318,84811.0,84810.0,1.18193053]
["bitfinex-derivatives","BTCF0:USTF0",1744937922772,0.0318,84811.0,84810.0,0.46033053]
["bitfinex-derivatives","BTCF0:USTF0",1744937922966,0.0318,84811.0,84810.0,1.18193053]
["bitfinex-derivatives","BTCF0:USTF0",1744937923870,0.0318,84811.0,84810.0,1.14903053]
["bitfinex-derivatives","BTCF0:USTF0",1744937924059,0.0318,84811.0,84810.0,1.11843053]
["bitfinex-derivatives","BTCF0:USTF0",1744937924464,0.0318,84811.0,84810.0,1.19263053]
["bitfinex-derivatives","BTCF0:USTF0",1744937932778,0.0318,84811.0,84810.0,0.47103053]
["bitfinex-derivatives","BTCF0:USTF0",1744937933077,0.0318,84811.0,84810.0,1.19263053]
["bitfinex-derivatives","BTCF0:USTF0",1744937934870,0.0318,84811.0,84810.0,1.22353053]
["bitfinex-derivatives","BTCF0:USTF0",1744937945186,0.0318,84811.0,84810.0,0.50193053]
["bitfinex-derivatives","BTCF0:USTF0",1744937945375,0.0318,84811.0,84810.0,1.22353053]
["bitfinex-derivatives","BTCF0:USTF0",1744937946486,0.0323,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744937946688,0.00017685,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1744937946879,0.00017685,84819.0,84818.0,0.7387089]
["bitfinex-derivatives","BTCF0:USTF0",1744937948171,0.00017685,84819.0,84818.0,0.8006089]
["bitfinex-derivatives","BTCF0:USTF0",1744937949085,0.00017685,84819.0,84818.0,0.8124868]
["bitfinex-derivatives","BTCF0:USTF0",1744937950785,0.00017685,84819.0,84818.0,0.8006089]
["bitfinex-derivatives","BTCF0:USTF0",1744937950981,0.03157685,84819.0,84818.0,0.8006089]
["bitfinex-derivatives","BTCF0:USTF0",1744937951489,0.03157685,84819.0,84818.0,0.7704089]
["bitfinex-derivatives","BTCF0:USTF0",1744937952688,0.03157685,84819.0,84818.0,0.7387089]
["bitfinex-derivatives","BTCF0:USTF0",1744937952890,0.06277685,84819.0,84818.0,0.8121489]
["bitfinex-derivatives","BTCF0:USTF0",1744937956191,0.06277685,84819.0,84818.0,0.9924013]
["bitfinex-derivatives","BTCF0:USTF0",1744937956489,0.06277685,84819.0,84818.0,0.6316013]
["bitfinex-derivatives","BTCF0:USTF0",1744937956691,0.06277685,84819.0,84818.0,0.9924013]
["bitfinex-derivatives","BTCF0:USTF0",1744937957387,0.18068435,84819.0,84818.0,0.9924013]
["bitfinex-derivatives","BTCF0:USTF0",1744937957588,0.21388435,84819.0,84818.0,0.9924013]
["bitfinex-derivatives","BTCF0:USTF0",1744937957783,0.09597685,84819.0,84818.0,0.9924813]
["bitfinex-derivatives","BTCF0:USTF0",1744937958391,0.21388435,84819.0,84818.0,0.9924813]
["bitfinex-derivatives","BTCF0:USTF0",1744937959887,0.21388435,84819.0,84818.0,0.6316813]
["bitfinex-derivatives","BTCF0:USTF0",1744937960088,0.21388435,84819.0,84818.0,0.8122289]
["bitfinex-derivatives","BTCF0:USTF0",1744937962385,0.21388435,84819.0,84818.0,0.4514289]
["bitfinex-derivatives","BTCF0:USTF0",1744937962590,0.21388435,84819.0,84818.0,0.8122289]
["bitfinex-derivatives","BTCF0:USTF0",1744937966907,0.09597685,84819.0,84818.0,0.8122289]
["bitfinex-derivatives","BTCF0:USTF0",1744937974510,0.06477685,84819.0,84818.0,0.8122289]
["bitfinex-derivatives","BTCF0:USTF0",1744937974708,0.06477685,84819.0,84818.0,0.8743289]
["bitfinex-derivatives","BTCF0:USTF0",1744937974908,0.03157685,84819.0,84818.0,0.8743289]
["bitfinex-derivatives","BTCF0:USTF0",1744937975114,0.00017685,84819.0,84818.0,0.8743289]
["bitfinex-derivatives","BTCF0:USTF0",1744937975510,0.00017685,84819.0,84818.0,2.3743289]
["bitfinex-derivatives","BTCF0:USTF0",1744937979311,0.00017685,84819.0,84818.0,2.4050289]
["bitfinex-derivatives","BTCF0:USTF0",1744937980316,0.00017685,84819.0,84818.0,2.8195289]
["bitfinex-derivatives","BTCF0:USTF0",1744937982308,0.11952432,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744937982507,0.0624,84855.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744937982702,0.0624,84855.0,84848.0,0.7086672]
["bitfinex-derivatives","BTCF0:USTF0",1744937982703,0.0305,84855.0,84848.0,0.7086672]
["bitfinex-derivatives","BTCF0:USTF0",1744937982904,0.0305,84855.0,84848.0,2.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1744937983212,0.0305,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744937983510,0.0305,84855.0,84854.0,0.2412189]
["bitfinex-derivatives","BTCF0:USTF0",1744937987423,0.0305,84855.0,84854.0,0.2499824]
["bitfinex-derivatives","BTCF0:USTF0",1744937993012,0.0305,84855.0,84854.0,0.1766224]
["bitfinex-derivatives","BTCF0:USTF0",1744937993208,0.0305,84855.0,84854.0,0.2500624]
["bitfinex-derivatives","BTCF0:USTF0",1744938000120,0.0305,84855.0,84854.0,0.2000624]
["bitfinex-derivatives","BTCF0:USTF0",1744938001018,0.0305,84855.0,84854.0,0.3600624]
["bitfinex-derivatives","BTCF0:USTF0",1744938002416,0.0305,84855.0,84854.0,0.7208624]
["bitfinex-derivatives","BTCF0:USTF0",1744938009333,0.0305,84855.0,84854.0,1.0816624]
["bitfinex-derivatives","BTCF0:USTF0",1744938011420,0.0303,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744938011621,0.0303,84856.0,84855.0,0.4823575]
["bitfinex-derivatives","BTCF0:USTF0",1744938012628,0.0634,84856.0,84855.0,0.4823575]
["bitfinex-derivatives","BTCF0:USTF0",1744938016745,0.0634,84856.0,84855.0,1.2039575]
["bitfinex-derivatives","BTCF0:USTF0",1744938018740,0.0634,84856.0,84855.0,0.4823575]
["bitfinex-derivatives","BTCF0:USTF0",1744938018937,0.0634,84856.0,84855.0,1.2039575]
["bitfinex-derivatives","BTCF0:USTF0",1744938020943,0.0634,84856.0,84855.0,1.2039575]
["bitfinex-derivatives","BTCF0:USTF0",1744938026438,0.0303,84856.0,84855.0,1.2039575]
["bitfinex-derivatives","BTCF0:USTF0",1744938029141,0.0332,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744938029440,0.0332,84871.0,84870.0,0.7286366]
["bitfinex-derivatives","BTCF0:USTF0",1744938029940,0.08941025,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744938030141,0.08941025,84877.0,84876.0,0.3978283]
["bitfinex-derivatives","BTCF0:USTF0",1744938030337,0.08941025,84877.0,84876.0,1.8978283]
["bitfinex-derivatives","BTCF0:USTF0",1744938031051,0.0306,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744938031252,0.0306,84884.0,84883.0,0.8219386]
["bitfinex-derivatives","BTCF0:USTF0",1744938032051,0.0306,84884.0,84883.0,0.8525386]
["bitfinex-derivatives","BTCF0:USTF0",1744938032355,0.14913456,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744938032356,6e-08,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744938032538,6e-08,84892.0,84891.0,0.7086075]
["bitfinex-derivatives","BTCF0:USTF0",1744938032851,6e-08,84892.0,84891.0,2.5319275]
["bitfinex-derivatives","BTCF0:USTF0",1744938033046,8e-05,84904.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744938033346,8e-05,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744938033553,8e-05,84904.0,84903.0,0.4211108]
["bitfinex-derivatives","BTCF0:USTF0",1744938033847,8e-05,84904.0,84903.0,1.9211108]
["bitfinex-derivatives","BTCF0:USTF0",1744938034254,0.14965142,84906.0,84905.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1744938034459,0.00014581,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1744938034640,0.3608,84930.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744938034944,0.00010801,84919.0,84915.0,0.4310942]
["bitfinex-derivatives","BTCF0:USTF0",1744938036448,0.00010801,84919.0,84915.0,0.7918942]
["bitfinex-derivatives","BTCF0:USTF0",1744938037041,0.00010801,84919.0,84915.0,0.80347373]
["bitfinex-derivatives","BTCF0:USTF0",1744938037241,0.00010801,84919.0,84915.0,0.7918942]
["bitfinex-derivatives","BTCF0:USTF0",1744938037748,0.0323,84918.0,84915.0,0.7918942]
["bitfinex-derivatives","BTCF0:USTF0",1744938038447,0.0302,84916.0,84915.0,0.7918942]
["bitfinex-derivatives","BTCF0:USTF0",1744938038846,0.0302,84916.0,84915.0,0.80057119]
["bitfinex-derivatives","BTCF0:USTF0",1744938040353,0.0302,84916.0,84915.0,0.72057119]
["bitfinex-derivatives","BTCF0:USTF0",1744938043755,0.0302,84916.0,84915.0,0.71057119]
["bitfinex-derivatives","BTCF0:USTF0",1744938045355,0.00010801,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744938045558,0.00010801,84919.0,84918.0,0.25777]
["bitfinex-derivatives","BTCF0:USTF0",1744938049046,0.00010801,84919.0,84918.0,0.61857]
["bitfinex-derivatives","BTCF0:USTF0",1744938054357,0.00010801,84919.0,84918.0,0.25777]
["bitfinex-derivatives","BTCF0:USTF0",1744938054659,0.00010801,84919.0,84918.0,0.61857]
["bitfinex-derivatives","BTCF0:USTF0",1744938057356,0.00010801,84919.0,84918.0,0.65057]
["bitfinex-derivatives","BTCF0:USTF0",1744938063762,0.00010801,84919.0,84915.0,0.06756399]
["bitfinex-derivatives","BTCF0:USTF0",1744938063966,0.0588883,84914.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744938064164,0.2130784,84913.0,84912.0,0.1177783]
["bitfinex-derivatives","BTCF0:USTF0",1744938065065,0.2190784,84913.0,84912.0,0.1177783]
["bitfinex-derivatives","BTCF0:USTF0",1744938073267,0.1013,84913.0,84912.0,0.1177783]
["bitfinex-derivatives","BTCF0:USTF0",1744938073467,0.1013,84913.0,84912.0,0.1498783]
["bitfinex-derivatives","BTCF0:USTF0",1744938073771,0.219077,84913.0,84912.0,0.1498783]
["bitfinex-derivatives","BTCF0:USTF0",1744938076259,0.006,84913.0,84912.0,0.2998783]
["bitfinex-derivatives","BTCF0:USTF0",1744938076464,0.006,84913.0,84912.0,0.3634783]
["bitfinex-derivatives","BTCF0:USTF0",1744938076972,0.00608,84913.0,84912.0,0.3634783]
["bitfinex-derivatives","BTCF0:USTF0",1744938077166,8e-05,84913.0,84912.0,0.3634783]
["bitfinex-derivatives","BTCF0:USTF0",1744938078273,8e-05,84913.0,84912.0,1.8634783]
["bitfinex-derivatives","BTCF0:USTF0",1744938078667,0.00011663,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744938078867,0.00011663,84924.0,84923.0,0.7018431]
["bitfinex-derivatives","BTCF0:USTF0",1744938079366,0.00011663,84924.0,84923.0,0.7665431]
["bitfinex-derivatives","BTCF0:USTF0",1744938080773,0.03161663,84924.0,84923.0,0.6165431]
["bitfinex-derivatives","BTCF0:USTF0",1744938081879,0.14937833,84924.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744938082065,0.0588855,84918.0,84915.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1744938082271,0.1177728,84916.0,84915.0,0.2499404]
["bitfinex-derivatives","BTCF0:USTF0",1744938082579,0.066,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744938082773,0.1177714,84917.0,84916.0,0.2075587]
["bitfinex-derivatives","BTCF0:USTF0",1744938083174,0.1237714,84917.0,84916.0,0.2075587]
["bitfinex-derivatives","BTCF0:USTF0",1744938084170,0.006,84917.0,84916.0,0.2075587]
["bitfinex-derivatives","BTCF0:USTF0",1744938084373,0.006,84917.0,84916.0,0.2383587]
["bitfinex-derivatives","BTCF0:USTF0",1744938085179,0.006,84917.0,84916.0,0.2701587]
["bitfinex-derivatives","BTCF0:USTF0",1744938086079,0.006,84917.0,84916.0,0.2383587]
["bitfinex-derivatives","BTCF0:USTF0",1744938086780,0.006,84917.0,84916.0,0.3783587]
["bitfinex-derivatives","BTCF0:USTF0",1744938087278,0.0588816,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744938087869,0.0588816,84923.0,84922.0,0.1798645]
["bitfinex-derivatives","BTCF0:USTF0",1744938088381,0.0589616,84923.0,84922.0,0.1798645]
["bitfinex-derivatives","BTCF0:USTF0",1744938095601,0.0895616,84923.0,84922.0,0.1798645]
["bitfinex-derivatives","BTCF0:USTF0",1744938097004,0.0895616,84923.0,84922.0,0.1497645]
["bitfinex-derivatives","BTCF0:USTF0",1744938100303,0.0895616,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744938103208,0.0955616,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744938109705,0.0954816,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744938109909,0.0955616,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744938110212,0.0895616,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744938117115,0.0955616,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744938118210,0.0895616,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744938119215,0.0955616,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744938120315,0.0895616,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744938121127,0.1177686,84919.0,84918.0,0.1910495]
["bitfinex-derivatives","BTCF0:USTF0",1744938121315,0.1177686,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744938121720,0.1177714,84917.0,84916.0,0.18004059]
["bitfinex-derivatives","BTCF0:USTF0",1744938122114,0.1237714,84917.0,84916.0,0.18004059]
["bitfinex-derivatives","BTCF0:USTF0",1744938122315,0.1846714,84917.0,84916.0,0.18004059]
["bitfinex-derivatives","BTCF0:USTF0",1744938124921,0.117777,84913.0,84912.0,0.1177779]
["bitfinex-derivatives","BTCF0:USTF0",1744938125424,0.1177797,84911.0,84910.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744938126019,0.1502797,84911.0,84910.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744938126318,0.1562797,84911.0,84910.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1744938126719,0.117795,84900.0,84897.0,0.1177986]
["bitfinex-derivatives","BTCF0:USTF0",1744938126924,0.117795,84900.0,84898.0,0.1177974]
["bitfinex-derivatives","BTCF0:USTF0",1744938127128,0.123795,84900.0,84898.0,0.1177974]
["bitfinex-derivatives","BTCF0:USTF0",1744938127325,0.123795,84900.0,84899.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744938128028,0.188095,84900.0,84899.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1744938128729,0.188095,84900.0,84899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744938129128,0.1178061,84892.0,84891.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744938129426,0.4786061,84892.0,84891.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744938129821,0.4786061,84892.0,84891.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744938130020,0.5418061,84892.0,84891.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744938130226,0.5478061,84892.0,84891.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1744938130526,0.11782,84882.0,84881.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744938130825,0.1178241,84879.0,84878.0,0.18004059]
["bitfinex-derivatives","BTCF0:USTF0",1744938131326,0.1238241,84879.0,84878.0,0.18004059]
["bitfinex-derivatives","BTCF0:USTF0",1744938132419,0.1178283,84876.0,84875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744938133120,0.1214132,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744938133422,0.0589132,84878.0,84877.0,0.4786269]
["bitfinex-derivatives","BTCF0:USTF0",1744938133622,0.0589132,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744938133826,0.0589132,84878.0,84877.0,0.1808269]
["bitfinex-derivatives","BTCF0:USTF0",1744938134423,0.0589132,84878.0,84877.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744938136131,0.0589132,84878.0,84877.0,0.2115269]
["bitfinex-derivatives","BTCF0:USTF0",1744938136322,0.1178241,84880.0,84879.0,0.058912]
["bitfinex-derivatives","BTCF0:USTF0",1744938137127,0.0589064,84888.0,84879.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744938137327,0.1178199,84884.0,84883.0,0.1767242]
["bitfinex-derivatives","BTCF0:USTF0",1744938137528,0.1178199,84884.0,84883.0,0.3367242]
["bitfinex-derivatives","BTCF0:USTF0",1744938137920,0.1178199,84884.0,84883.0,0.4005242]
["bitfinex-derivatives","BTCF0:USTF0",1744938138126,0.058908,84885.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744938138423,0.1767192,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744938139936,0.1178158,84886.0,84885.0,0.1178154]
["bitfinex-derivatives","BTCF0:USTF0",1744938140331,0.1178158,84886.0,84885.0,0.1795154]
["bitfinex-derivatives","BTCF0:USTF0",1744938140725,0.1178158,84886.0,84885.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744938141122,0.1485158,84886.0,84885.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744938142030,0.1789158,84886.0,84885.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744938142231,0.2110158,84886.0,84885.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744938142539,0.2110158,84886.0,84885.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744938143634,0.1178228,84880.0,84879.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744938144228,0.1178255,84878.0,84877.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744938144737,0.1178297,84875.0,84874.0,0.1178299]
["bitfinex-derivatives","BTCF0:USTF0",1744938145533,0.1178297,84875.0,84874.0,0.1179099]
["bitfinex-derivatives","BTCF0:USTF0",1744938146040,0.1178297,84875.0,84874.0,0.1178299]
["bitfinex-derivatives","BTCF0:USTF0",1744938146541,0.1178297,84875.0,84874.0,0.1506299]
["bitfinex-derivatives","BTCF0:USTF0",1744938147043,0.1178297,84875.0,84874.0,0.15081791]
["bitfinex-derivatives","BTCF0:USTF0",1744938155540,0.1178297,84875.0,84874.0,0.16081791]
["bitfinex-derivatives","BTCF0:USTF0",1744938158256,0.1178297,84875.0,84874.0,0.04298801]
["bitfinex-derivatives","BTCF0:USTF0",1744938158448,0.1178297,84875.0,84874.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744938158641,0.1178297,84875.0,84874.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744938161146,0.1813297,84875.0,84874.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744938161346,0.1813297,84875.0,84874.0,0.03046801]
["bitfinex-derivatives","BTCF0:USTF0",1744938162248,0.1813297,84875.0,84874.0,0.14829911]
["bitfinex-derivatives","BTCF0:USTF0",1744938164348,0.1813297,84875.0,84874.0,0.03046801]
["bitfinex-derivatives","BTCF0:USTF0",1744938165248,0.1813297,84875.0,84874.0,0.06176801]
["bitfinex-derivatives","BTCF0:USTF0",1744938165447,0.1813297,84875.0,84874.0,0.17959911]
["bitfinex-derivatives","BTCF0:USTF0",1744938168143,0.1813297,84875.0,84874.0,0.06176801]
["bitfinex-derivatives","BTCF0:USTF0",1744938170552,0.1813297,84875.0,84874.0,0.17959911]
["bitfinex-derivatives","BTCF0:USTF0",1744938173266,0.1813297,84875.0,84874.0,0.03156801]
["bitfinex-derivatives","BTCF0:USTF0",1744938173650,0.1813297,84875.0,84874.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744938173847,0.1813297,84875.0,84874.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744938176549,0.1813297,84875.0,84874.0,0.11809911]
["bitfinex-derivatives","BTCF0:USTF0",1744938178447,0.1488297,84875.0,84874.0,0.11809911]
["bitfinex-derivatives","BTCF0:USTF0",1744938180458,0.3608,84881.0,84879.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1744938180459,0.1178229,84880.0,84879.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1744938182251,0.00017663,84883.0,84880.0,0.0589108]
["bitfinex-derivatives","BTCF0:USTF0",1744938182556,0.00017663,84883.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1744938182758,0.00017663,84883.0,84882.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1744938184068,0.11918612,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1744938184358,0.06928612,84886.0,84885.0,0.6686158]
["bitfinex-derivatives","BTCF0:USTF0",1744938184660,0.06928612,84886.0,84885.0,0.9186158]
["bitfinex-derivatives","BTCF0:USTF0",1744938185063,0.06928612,84886.0,84885.0,0.6686158]
["bitfinex-derivatives","BTCF0:USTF0",1744938185263,0.06928612,84886.0,84885.0,0.7086958]
["bitfinex-derivatives","BTCF0:USTF0",1744938185466,0.06928612,84886.0,84885.0,0.7830558]
["bitfinex-derivatives","BTCF0:USTF0",1744938185762,0.00017663,84894.0,84885.0,0.7830558]
["bitfinex-derivatives","BTCF0:USTF0",1744938185763,0.00017663,84894.0,84893.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1744938186058,0.00017663,84894.0,84893.0,0.1278047]
["bitfinex-derivatives","BTCF0:USTF0",1744938186260,0.11797993,84894.0,84893.0,0.1278047]
["bitfinex-derivatives","BTCF0:USTF0",1744938187155,0.00017663,84894.0,84893.0,0.1278047]
["bitfinex-derivatives","BTCF0:USTF0",1744938187358,0.00017663,84894.0,84893.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1744938189354,0.00017663,84894.0,84893.0,0.2778047]
["bitfinex-derivatives","BTCF0:USTF0",1744938192765,0.00017663,84894.0,84893.0,0.5278047]
["bitfinex-derivatives","BTCF0:USTF0",1744938193571,0.00017663,84894.0,84893.0,2.0278047]
["bitfinex-derivatives","BTCF0:USTF0",1744938194262,3e-08,84894.0,84893.0,2.0278047]
["bitfinex-derivatives","BTCF0:USTF0",1744938194969,3e-08,84894.0,84893.0,2.4423047]
["bitfinex-derivatives","BTCF0:USTF0",1744938195157,3e-08,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744938195359,3e-08,84902.0,84901.0,1.2376136]
["bitfinex-derivatives","BTCF0:USTF0",1744938195562,3e-08,84902.0,84901.0,1.4876136]
["bitfinex-derivatives","BTCF0:USTF0",1744938196157,3e-08,84903.0,84902.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1744938196357,3e-08,84903.0,84902.0,0.3877922]
["bitfinex-derivatives","BTCF0:USTF0",1744938196661,3e-08,84903.0,84902.0,0.4490922]
["bitfinex-derivatives","BTCF0:USTF0",1744938196864,3e-08,84903.0,84902.0,1.9490922]
["bitfinex-derivatives","BTCF0:USTF0",1744938200371,3e-08,84903.0,84902.0,2.3635922]
["bitfinex-derivatives","BTCF0:USTF0",1744938201665,0.00011638,84910.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744938201864,0.00011638,84910.0,84909.0,0.7485825]
["bitfinex-derivatives","BTCF0:USTF0",1744938202266,0.00011638,84910.0,84909.0,2.26032475]
["bitfinex-derivatives","BTCF0:USTF0",1744938202475,0.00011638,84910.0,84909.0,2.39620475]
["bitfinex-derivatives","BTCF0:USTF0",1744938207178,0.0317,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744938207479,0.0317,84925.0,84924.0,0.8230417]
["bitfinex-derivatives","BTCF0:USTF0",1744938208575,0.0317,84925.0,84924.0,1.1926666]
["bitfinex-derivatives","BTCF0:USTF0",1744938208768,0.03178,84925.0,84924.0,1.1926666]
["bitfinex-derivatives","BTCF0:USTF0",1744938210578,0.03178,84925.0,84924.0,0.9226666]
["bitfinex-derivatives","BTCF0:USTF0",1744938210777,0.1495403,84925.0,84924.0,0.9226666]
["bitfinex-derivatives","BTCF0:USTF0",1744938210974,0.1494603,84925.0,84924.0,0.9226666]
["bitfinex-derivatives","BTCF0:USTF0",1744938211172,0.1494603,84925.0,84924.0,0.5618666]
["bitfinex-derivatives","BTCF0:USTF0",1744938213080,0.1494603,84925.0,84924.0,0.4873866]
["bitfinex-derivatives","BTCF0:USTF0",1744938213279,0.1494603,84925.0,84924.0,0.5618666]
["bitfinex-derivatives","BTCF0:USTF0",1744938215776,0.0317,84925.0,84924.0,0.5618666]
["bitfinex-derivatives","BTCF0:USTF0",1744938216983,0.0628,84925.0,84924.0,0.5618666]
["bitfinex-derivatives","BTCF0:USTF0",1744938217383,0.1805603,84925.0,84924.0,0.5618666]
["bitfinex-derivatives","BTCF0:USTF0",1744938223678,0.0628,84925.0,84924.0,0.5618666]
["bitfinex-derivatives","BTCF0:USTF0",1744938226484,0.0628,84925.0,84924.0,0.2010666]
["bitfinex-derivatives","BTCF0:USTF0",1744938228793,0.0628,84925.0,84924.0,0.38110719]
["bitfinex-derivatives","BTCF0:USTF0",1744938229388,0.1805603,84925.0,84924.0,0.38110719]
["bitfinex-derivatives","BTCF0:USTF0",1744938232799,0.1805603,84925.0,84924.0,0.2010666]
["bitfinex-derivatives","BTCF0:USTF0",1744938235793,0.1805603,84925.0,84924.0,0.2644666]
["bitfinex-derivatives","BTCF0:USTF0",1744938236394,0.1805603,84925.0,84924.0,0.44450719]
["bitfinex-derivatives","BTCF0:USTF0",1744938239187,0.1805603,84925.0,84924.0,0.18886549]
["bitfinex-derivatives","BTCF0:USTF0",1744938239393,0.1805603,84925.0,84924.0,0.18004059]
["bitfinex-derivatives","BTCF0:USTF0",1744938240204,0.1865603,84925.0,84924.0,0.18004059]
["bitfinex-derivatives","BTCF0:USTF0",1744938241792,0.1865603,84925.0,84924.0,0.29780229]
["bitfinex-derivatives","BTCF0:USTF0",1744938243901,0.0371,84925.0,84924.0,0.29780229]
["bitfinex-derivatives","BTCF0:USTF0",1744938244203,0.1488603,84925.0,84924.0,0.33050229]
["bitfinex-derivatives","BTCF0:USTF0",1744938244398,0.1488603,84925.0,84924.0,0.1504617]
["bitfinex-derivatives","BTCF0:USTF0",1744938245199,0.1548603,84925.0,84924.0,0.1504617]
["bitfinex-derivatives","BTCF0:USTF0",1744938245594,0.0371,84925.0,84924.0,0.1504617]
["bitfinex-derivatives","BTCF0:USTF0",1744938246200,0.0311,84925.0,84924.0,0.1504617]
["bitfinex-derivatives","BTCF0:USTF0",1744938246397,0.0318,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744938246596,0.0318,84927.0,84926.0,0.2777589]
["bitfinex-derivatives","BTCF0:USTF0",1744938247195,0.0623,84927.0,84926.0,0.2777589]
["bitfinex-derivatives","BTCF0:USTF0",1744938247698,0.0623,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744938248707,0.1495576,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744938249114,0.1800576,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744938250012,0.1495576,84927.0,84926.0,0.2777589]
["bitfinex-derivatives","BTCF0:USTF0",1744938250211,0.0318,84927.0,84926.0,0.2777589]
["bitfinex-derivatives","BTCF0:USTF0",1744938250604,0.1813576,84927.0,84926.0,0.3424589]
["bitfinex-derivatives","BTCF0:USTF0",1744938251713,0.0636,84927.0,84926.0,0.3424589]
["bitfinex-derivatives","BTCF0:USTF0",1744938252607,0.0636,84927.0,84926.0,0.1824589]
["bitfinex-derivatives","BTCF0:USTF0",1744938252808,0.0636,84927.0,84926.0,0.3524589]
["bitfinex-derivatives","BTCF0:USTF0",1744938253217,0.0318,84927.0,84926.0,0.3524589]
["bitfinex-derivatives","BTCF0:USTF0",1744938255017,0.00010801,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744938255319,0.00048428,84935.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1744938255320,0.0329,84932.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744938255613,0.0329,84932.0,84931.0,0.277752]
["bitfinex-derivatives","BTCF0:USTF0",1744938256010,0.0636,84932.0,84931.0,0.340052]
["bitfinex-derivatives","BTCF0:USTF0",1744938260809,0.0636,84932.0,84931.0,0.700852]
["bitfinex-derivatives","BTCF0:USTF0",1744938261718,0.0636,84932.0,84931.0,0.340052]
["bitfinex-derivatives","BTCF0:USTF0",1744938262017,0.0636,84932.0,84931.0,0.700852]
["bitfinex-derivatives","BTCF0:USTF0",1744938265323,0.0329,84932.0,84931.0,0.700852]
["bitfinex-derivatives","BTCF0:USTF0",1744938265819,0.03298,84932.0,84931.0,0.700852]
["bitfinex-derivatives","BTCF0:USTF0",1744938266115,8e-05,84932.0,84931.0,0.700852]
["bitfinex-derivatives","BTCF0:USTF0",1744938266715,0.12002462,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744938266914,0.12017043,84939.0,84938.0,0.7485423]
["bitfinex-derivatives","BTCF0:USTF0",1744938267311,0.12017043,84939.0,84938.0,0.8130423]
["bitfinex-derivatives","BTCF0:USTF0",1744938268315,0.12002462,84939.0,84938.0,0.8130423]
["bitfinex-derivatives","BTCF0:USTF0",1744938268624,0.12010462,84939.0,84938.0,0.8130423]
["bitfinex-derivatives","BTCF0:USTF0",1744938268813,0.12002462,84939.0,84938.0,0.8130423]
["bitfinex-derivatives","BTCF0:USTF0",1744938269015,0.12010462,84939.0,84938.0,0.8130423]
["bitfinex-derivatives","BTCF0:USTF0",1744938269220,0.12010462,84939.0,84938.0,2.3130423]
["bitfinex-derivatives","BTCF0:USTF0",1744938269613,0.12002462,84939.0,84938.0,2.3130423]
["bitfinex-derivatives","BTCF0:USTF0",1744938269814,0.14974966,84946.0,84945.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1744938270013,0.14989547,84946.0,84945.0,0.8026926]
["bitfinex-derivatives","BTCF0:USTF0",1744938270213,0.14974966,84946.0,84945.0,0.8026926]
["bitfinex-derivatives","BTCF0:USTF0",1744938270415,0.14982966,84946.0,84945.0,0.8026926]
["bitfinex-derivatives","BTCF0:USTF0",1744938270620,0.14982966,84946.0,84945.0,0.8664926]
["bitfinex-derivatives","BTCF0:USTF0",1744938271322,8e-05,84946.0,84945.0,0.8664926]
["bitfinex-derivatives","BTCF0:USTF0",1744938274323,0.0304,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744938274524,0.03066573,84961.0,84960.0,0.7926718]
["bitfinex-derivatives","BTCF0:USTF0",1744938274724,0.0304,84961.0,84960.0,0.7926718]
["bitfinex-derivatives","BTCF0:USTF0",1744938274922,0.03048,84961.0,84960.0,0.7926718]
["bitfinex-derivatives","BTCF0:USTF0",1744938275122,0.03048,84961.0,84960.0,0.8540718]
["bitfinex-derivatives","BTCF0:USTF0",1744938277125,0.03048,84961.0,84960.0,0.6140718]
["bitfinex-derivatives","BTCF0:USTF0",1744938277426,0.03048,84961.0,84960.0,0.7140718]
["bitfinex-derivatives","BTCF0:USTF0",1744938278731,0.03048,84961.0,84960.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1744938278919,0.1481904,84961.0,84960.0,0.5526718]
["bitfinex-derivatives","BTCF0:USTF0",1744938279120,0.1541904,84961.0,84960.0,0.5526318]
["bitfinex-derivatives","BTCF0:USTF0",1744938281229,0.1541904,84961.0,84960.0,0.1918318]
["bitfinex-derivatives","BTCF0:USTF0",1744938287037,0.1541904,84961.0,84960.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1744938287334,0.2130464,84961.0,84960.0,0.1914718]
["bitfinex-derivatives","BTCF0:USTF0",1744938289633,0.1177174,84956.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744938289823,0.1177174,84956.0,84955.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1744938290019,0.4785174,84956.0,84955.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1744938290228,0.4845174,84956.0,84955.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1744938290435,0.1177243,84951.0,84950.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1744938290823,0.1177243,84951.0,84950.0,0.1914857]
["bitfinex-derivatives","BTCF0:USTF0",1744938291223,0.1851243,84951.0,84950.0,0.1914857]
["bitfinex-derivatives","BTCF0:USTF0",1744938294531,0.0367,84951.0,84950.0,0.1914857]
["bitfinex-derivatives","BTCF0:USTF0",1744938294732,0.006,84951.0,84950.0,0.3514857]
["bitfinex-derivatives","BTCF0:USTF0",1744938295126,0.0327,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744938295328,0.0327,84952.0,84951.0,0.3877243]
["bitfinex-derivatives","BTCF0:USTF0",1744938295536,0.0327,84952.0,84951.0,0.4514243]
["bitfinex-derivatives","BTCF0:USTF0",1744938295735,0.03278,84952.0,84951.0,0.4514243]
["bitfinex-derivatives","BTCF0:USTF0",1744938297731,0.1505029,84952.0,84951.0,0.4514243]
["bitfinex-derivatives","BTCF0:USTF0",1744938298733,0.03278,84952.0,84951.0,0.4514243]
["bitfinex-derivatives","BTCF0:USTF0",1744938301627,0.05912023,84962.0,84951.0,0.4514243]
["bitfinex-derivatives","BTCF0:USTF0",1744938301628,0.0588528,84965.0,84963.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744938301831,0.0919528,84965.0,84964.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744938302031,0.09231153,84965.0,84964.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744938302337,0.09831153,84965.0,84964.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744938302836,0.09831153,84965.0,84964.0,0.1497063]
["bitfinex-derivatives","BTCF0:USTF0",1744938303330,0.03945873,84965.0,84964.0,0.1497063]
["bitfinex-derivatives","BTCF0:USTF0",1744938303532,0.00635873,84965.0,84964.0,0.3097063]
["bitfinex-derivatives","BTCF0:USTF0",1744938303832,0.006,84965.0,84964.0,0.3097063]
["bitfinex-derivatives","BTCF0:USTF0",1744938304030,0.00608,84965.0,84964.0,0.3097063]
["bitfinex-derivatives","BTCF0:USTF0",1744938304231,0.0311,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744938304431,0.0311,84966.0,84965.0,0.2577049]
["bitfinex-derivatives","BTCF0:USTF0",1744938304635,0.0311,84966.0,84965.0,0.3214049]
["bitfinex-derivatives","BTCF0:USTF0",1744938305138,0.1488035,84966.0,84965.0,0.1814049]
["bitfinex-derivatives","BTCF0:USTF0",1744938305639,0.1799035,84966.0,84965.0,0.2551649]
["bitfinex-derivatives","BTCF0:USTF0",1744938305935,0.1799035,84966.0,84965.0,0.20017171]
["bitfinex-derivatives","BTCF0:USTF0",1744938306135,0.2103035,84966.0,84965.0,0.20017171]
["bitfinex-derivatives","BTCF0:USTF0",1744938306330,0.2163035,84966.0,84965.0,0.20017171]
["bitfinex-derivatives","BTCF0:USTF0",1744938306934,0.2163035,84966.0,84965.0,0.23247171]
["bitfinex-derivatives","BTCF0:USTF0",1744938307238,0.1859035,84966.0,84965.0,0.23247171]
["bitfinex-derivatives","BTCF0:USTF0",1744938308236,0.1799035,84966.0,84965.0,0.23247171]
["bitfinex-derivatives","BTCF0:USTF0",1744938310131,0.1859035,84966.0,84965.0,0.23247171]
["bitfinex-derivatives","BTCF0:USTF0",1744938310532,0.1548035,84966.0,84965.0,0.23247171]
["bitfinex-derivatives","BTCF0:USTF0",1744938310731,0.1868035,84966.0,84965.0,0.23247171]
["bitfinex-derivatives","BTCF0:USTF0",1744938311338,0.1808035,84966.0,84965.0,0.23247171]
["bitfinex-derivatives","BTCF0:USTF0",1744938312836,0.0631,84966.0,84965.0,0.23247171]
["bitfinex-derivatives","BTCF0:USTF0",1744938313337,0.1808035,84966.0,84965.0,0.23247171]
["bitfinex-derivatives","BTCF0:USTF0",1744938313540,0.00010801,84967.0,84965.0,0.20476681]
["bitfinex-derivatives","BTCF0:USTF0",1744938313744,0.0312,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744938313936,0.0312,84972.0,84971.0,0.2776966]
["bitfinex-derivatives","BTCF0:USTF0",1744938314138,0.0372,84972.0,84971.0,0.2776966]
["bitfinex-derivatives","BTCF0:USTF0",1744938314435,0.0372,84972.0,84971.0,0.3401966]
["bitfinex-derivatives","BTCF0:USTF0",1744938314742,0.0372,84972.0,84971.0,0.1801966]
["bitfinex-derivatives","BTCF0:USTF0",1744938316643,0.1548952,84972.0,84971.0,0.1801966]
["bitfinex-derivatives","BTCF0:USTF0",1744938317238,0.1877952,84972.0,84971.0,0.1801966]
["bitfinex-derivatives","BTCF0:USTF0",1744938318146,0.0701,84972.0,84971.0,0.1801966]
["bitfinex-derivatives","BTCF0:USTF0",1744938319546,0.1877952,84972.0,84971.0,0.1801966]
["bitfinex-derivatives","BTCF0:USTF0",1744938322143,0.1877952,84972.0,84971.0,0.1490966]
["bitfinex-derivatives","BTCF0:USTF0",1744938322342,0.1176966,84971.0,84970.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1744938322534,0.117698,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744938322739,0.149998,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744938323141,0.155998,84970.0,84969.0,0.4784993]
["bitfinex-derivatives","BTCF0:USTF0",1744938323373,0.1177049,84965.0,84964.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1744938324239,0.1562049,84965.0,84964.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1744938324435,0.1880049,84965.0,84964.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1744938325241,0.1880049,84965.0,84964.0,0.1914663]
["bitfinex-derivatives","BTCF0:USTF0",1744938326141,0.0703,84965.0,84964.0,0.20050037]
["bitfinex-derivatives","BTCF0:USTF0",1744938326349,0.1562049,84965.0,84964.0,0.23260037]
["bitfinex-derivatives","BTCF0:USTF0",1744938326951,0.03858,84965.0,84964.0,0.23260037]
["bitfinex-derivatives","BTCF0:USTF0",1744938327250,0.03258,84965.0,84964.0,0.23260037]
["bitfinex-derivatives","BTCF0:USTF0",1744938330151,8e-05,84965.0,84964.0,0.36260037]
["bitfinex-derivatives","BTCF0:USTF0",1744938332059,8e-05,84965.0,84964.0,0.23260037]
["bitfinex-derivatives","BTCF0:USTF0",1744938333451,0.03258,84965.0,84964.0,0.23260037]
["bitfinex-derivatives","BTCF0:USTF0",1744938334259,0.1502849,84965.0,84964.0,0.23260037]
["bitfinex-derivatives","BTCF0:USTF0",1744938334457,0.03258,84965.0,84964.0,0.23260037]
["bitfinex-derivatives","BTCF0:USTF0",1744938337046,8e-05,84965.0,84964.0,0.23260037]
["bitfinex-derivatives","BTCF0:USTF0",1744938337247,8e-05,84965.0,84964.0,0.36260037]
["bitfinex-derivatives","BTCF0:USTF0",1744938337558,8e-05,84965.0,84964.0,0.39530037]
["bitfinex-derivatives","BTCF0:USTF0",1744938337752,0.0304,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744938337952,0.0304,84970.0,84969.0,0.4784993]
["bitfinex-derivatives","BTCF0:USTF0",1744938338547,0.0304,84970.0,84969.0,0.5426993]
["bitfinex-derivatives","BTCF0:USTF0",1744938341458,0.03134581,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744938341661,0.1176889,84977.0,84976.0,0.0588442]
["bitfinex-derivatives","BTCF0:USTF0",1744938341959,0.1176889,84977.0,84976.0,0.1208442]
["bitfinex-derivatives","BTCF0:USTF0",1744938342263,0.1236889,84977.0,84976.0,0.1208442]
["bitfinex-derivatives","BTCF0:USTF0",1744938342962,0.1867889,84977.0,84976.0,0.1208442]
["bitfinex-derivatives","BTCF0:USTF0",1744938343161,0.0691,84977.0,84976.0,0.1208442]
["bitfinex-derivatives","BTCF0:USTF0",1744938346059,0.1546883,84977.0,84976.0,0.4816442]
["bitfinex-derivatives","BTCF0:USTF0",1744938346656,0.037,84977.0,84976.0,0.4816442]
["bitfinex-derivatives","BTCF0:USTF0",1744938348363,0.031,84977.0,84976.0,0.4816442]
["bitfinex-derivatives","BTCF0:USTF0",1744938350061,0.037,84977.0,84976.0,0.4816442]
["bitfinex-derivatives","BTCF0:USTF0",1744938350668,0.1546883,84977.0,84976.0,0.4816442]
["bitfinex-derivatives","BTCF0:USTF0",1744938350868,0.2180883,84977.0,84976.0,0.4816442]
["bitfinex-derivatives","BTCF0:USTF0",1744938354871,0.176542,84974.0,84973.0,0.0588465]
["bitfinex-derivatives","BTCF0:USTF0",1744938355078,0.176542,84974.0,84968.0,0.18004059]
["bitfinex-derivatives","BTCF0:USTF0",1744938355079,0.1176993,84969.0,84968.0,0.18004059]
["bitfinex-derivatives","BTCF0:USTF0",1744938356063,0.1815993,84969.0,84968.0,0.18004059]
["bitfinex-derivatives","BTCF0:USTF0",1744938356265,0.1875993,84969.0,84968.0,0.18004059]
["bitfinex-derivatives","BTCF0:USTF0",1744938356976,0.1875993,84969.0,84968.0,0.13014059]
["bitfinex-derivatives","BTCF0:USTF0",1744938358469,0.117709,84962.0,84961.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1744938359262,0.189009,84962.0,84961.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1744938360880,0.1177118,84960.0,84959.0,0.0588565]
["bitfinex-derivatives","BTCF0:USTF0",1744938361266,0.1237118,84960.0,84959.0,0.0588565]
["bitfinex-derivatives","BTCF0:USTF0",1744938361870,0.117716,84957.0,84956.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744938362072,0.484516,84957.0,84956.0,0.11789403]
["bitfinex-derivatives","BTCF0:USTF0",1744938363372,0.123716,84957.0,84956.0,0.11789403]
["bitfinex-derivatives","BTCF0:USTF0",1744938363772,0.123716,84957.0,84956.0,0.15099403]
["bitfinex-derivatives","BTCF0:USTF0",1744938369685,0.123716,84957.0,84956.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744938370085,0.123716,84957.0,84956.0,0.11789403]
["bitfinex-derivatives","BTCF0:USTF0",1744938373791,0.00608,84957.0,84956.0,0.47869403]
["bitfinex-derivatives","BTCF0:USTF0",1744938373996,0.00608,84957.0,84956.0,0.57639403]
["bitfinex-derivatives","BTCF0:USTF0",1744938374289,0.1177127,84960.0,84959.0,0.1765664]
["bitfinex-derivatives","BTCF0:USTF0",1744938374487,0.1177127,84960.0,84959.0,0.2412664]
["bitfinex-derivatives","BTCF0:USTF0",1744938374885,0.1483127,84960.0,84959.0,0.2412664]
["bitfinex-derivatives","BTCF0:USTF0",1744938375697,0.1483127,84960.0,84959.0,0.123556]
["bitfinex-derivatives","BTCF0:USTF0",1744938378689,0.1177127,84960.0,84959.0,0.123556]
["bitfinex-derivatives","BTCF0:USTF0",1744938381098,0.117698,84970.0,84969.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744938382199,0.150298,84970.0,84969.0,0.181198]
["bitfinex-derivatives","BTCF0:USTF0",1744938382598,0.150378,84970.0,84969.0,0.181198]
["bitfinex-derivatives","BTCF0:USTF0",1744938383200,0.117778,84970.0,84969.0,0.181198]
["bitfinex-derivatives","BTCF0:USTF0",1744938383795,0.150378,84970.0,84969.0,0.181198]
["bitfinex-derivatives","BTCF0:USTF0",1744938384196,0.221278,84970.0,84969.0,0.181198]
["bitfinex-derivatives","BTCF0:USTF0",1744938385805,0.221278,84970.0,84969.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744938386401,0.0588509,84968.0,84959.0,0.0588561]
["bitfinex-derivatives","BTCF0:USTF0",1744938386701,0.0588509,84968.0,84950.0,0.00882576]
["bitfinex-derivatives","BTCF0:USTF0",1744938386702,0.1177077,84963.0,84962.0,0.148309]
["bitfinex-derivatives","BTCF0:USTF0",1744938387096,0.1872077,84963.0,84962.0,0.148309]
["bitfinex-derivatives","BTCF0:USTF0",1744938388710,0.30703326,84963.0,84962.0,0.148309]
["bitfinex-derivatives","BTCF0:USTF0",1744938393310,0.1872077,84963.0,84962.0,0.148309]
["bitfinex-derivatives","BTCF0:USTF0",1744938394406,0.117716,84957.0,84956.0,0.47869403]
["bitfinex-derivatives","BTCF0:USTF0",1744938395704,0.2354161,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744938395898,0.1177066,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744938396095,0.1177066,84965.0,84964.0,0.4785063]
["bitfinex-derivatives","BTCF0:USTF0",1744938396411,0.1177866,84965.0,84964.0,0.4785063]
["bitfinex-derivatives","BTCF0:USTF0",1744938396810,0.1177866,84965.0,84964.0,0.5416063]
["bitfinex-derivatives","BTCF0:USTF0",1744938397508,8e-05,84965.0,84964.0,0.6916063]
["bitfinex-derivatives","BTCF0:USTF0",1744938397805,0.05899351,84972.0,84971.0,0.2353876]
["bitfinex-derivatives","BTCF0:USTF0",1744938398010,0.05899351,84972.0,84971.0,0.5961876]
["bitfinex-derivatives","BTCF0:USTF0",1744938399209,0.06499351,84972.0,84971.0,0.5961876]
["bitfinex-derivatives","BTCF0:USTF0",1744938400509,0.00614581,84972.0,84971.0,0.5961876]
["bitfinex-derivatives","BTCF0:USTF0",1744938401622,0.12384101,84972.0,84971.0,0.5961876]
["bitfinex-derivatives","BTCF0:USTF0",1744938409422,0.12384101,84972.0,84971.0,0.4784952]
["bitfinex-derivatives","BTCF0:USTF0",1744938409821,0.12384101,84972.0,84971.0,0.419647]
["bitfinex-derivatives","BTCF0:USTF0",1744938411525,0.12384101,84972.0,84971.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1744938412525,0.117698,84970.0,84969.0,0.0588491]
["bitfinex-derivatives","BTCF0:USTF0",1744938412827,0.478498,84970.0,84969.0,0.0588491]
["bitfinex-derivatives","BTCF0:USTF0",1744938413125,0.484498,84970.0,84969.0,0.0588491]
["bitfinex-derivatives","BTCF0:USTF0",1744938413323,0.546298,84970.0,84969.0,0.0588491]
["bitfinex-derivatives","BTCF0:USTF0",1744938416123,0.185498,84970.0,84969.0,0.0588491]
["bitfinex-derivatives","BTCF0:USTF0",1744938416323,0.0375,84970.0,84969.0,0.0906491]
["bitfinex-derivatives","BTCF0:USTF0",1744938416520,0.0375,84970.0,84969.0,0.1232491]
["bitfinex-derivatives","BTCF0:USTF0",1744938416825,0.155198,84970.0,84969.0,0.1232491]
["bitfinex-derivatives","BTCF0:USTF0",1744938417143,0.155278,84970.0,84969.0,0.1232491]
["bitfinex-derivatives","BTCF0:USTF0",1744938421131,0.117698,84970.0,84969.0,0.1232491]
["bitfinex-derivatives","BTCF0:USTF0",1744938421337,0.117778,84970.0,84969.0,0.1232491]
["bitfinex-derivatives","BTCF0:USTF0",1744938423735,8e-05,84970.0,84969.0,0.1232491]
["bitfinex-derivatives","BTCF0:USTF0",1744938424241,8e-05,84970.0,84969.0,0.6340491]
["bitfinex-derivatives","BTCF0:USTF0",1744938424626,0.0331,84976.0,84973.0,0.1765373]
["bitfinex-derivatives","BTCF0:USTF0",1744938424833,0.1176926,84974.0,84973.0,0.1765373]
["bitfinex-derivatives","BTCF0:USTF0",1744938425028,0.11780061,84974.0,84973.0,0.1765373]
["bitfinex-derivatives","BTCF0:USTF0",1744938427142,0.00010801,84974.0,84973.0,0.1765373]
["bitfinex-derivatives","BTCF0:USTF0",1744938428937,0.00010801,84974.0,84973.0,0.5373373]
["bitfinex-derivatives","BTCF0:USTF0",1744938430032,0.11780041,84974.0,84973.0,0.5373373]
["bitfinex-derivatives","BTCF0:USTF0",1744938430341,0.03250801,84974.0,84973.0,0.5373373]
["bitfinex-derivatives","BTCF0:USTF0",1744938431439,0.00010801,84974.0,84973.0,0.5373373]
["bitfinex-derivatives","BTCF0:USTF0",1744938431740,0.00010801,84974.0,84973.0,0.1765373]
["bitfinex-derivatives","BTCF0:USTF0",1744938431943,0.00010801,84974.0,84973.0,0.5373373]
["bitfinex-derivatives","BTCF0:USTF0",1744938433546,0.00010801,84974.0,84973.0,0.6973373]
["bitfinex-derivatives","BTCF0:USTF0",1744938433848,0.0332,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744938436339,0.0332,84980.0,84979.0,0.5093855]
["bitfinex-derivatives","BTCF0:USTF0",1744938436633,0.0332,84980.0,84979.0,0.5420855]
["bitfinex-derivatives","BTCF0:USTF0",1744938443446,0.00014581,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744938443753,0.12030984,84995.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1744938443754,0.11982556,84995.0,84980.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1744938443949,0.12009129,84995.0,84994.0,0.8392647]
["bitfinex-derivatives","BTCF0:USTF0",1744938444149,0.11982556,84995.0,84994.0,1.1591047]
["bitfinex-derivatives","BTCF0:USTF0",1744938444337,0.11990556,84995.0,84994.0,1.1591047]
["bitfinex-derivatives","BTCF0:USTF0",1744938444852,8e-05,84995.0,84994.0,1.2204047]
["bitfinex-derivatives","BTCF0:USTF0",1744938445351,8e-05,84995.0,84994.0,1.2144047]
["bitfinex-derivatives","BTCF0:USTF0",1744938446854,8e-05,84995.0,84994.0,0.9744047]
["bitfinex-derivatives","BTCF0:USTF0",1744938447260,8e-05,84995.0,84994.0,1.1244047]
["bitfinex-derivatives","BTCF0:USTF0",1744938447647,0.03208,84995.0,84994.0,0.983299]
["bitfinex-derivatives","BTCF0:USTF0",1744938449256,0.03208,84995.0,84994.0,0.622499]
["bitfinex-derivatives","BTCF0:USTF0",1744938452952,0.1497433,84995.0,84994.0,0.591699]
["bitfinex-derivatives","BTCF0:USTF0",1744938453151,0.1803433,84995.0,84994.0,0.591699]
["bitfinex-derivatives","BTCF0:USTF0",1744938453356,0.1803433,84995.0,84994.0,0.591659]
["bitfinex-derivatives","BTCF0:USTF0",1744938453552,0.1803433,84995.0,84994.0,0.561159]
["bitfinex-derivatives","BTCF0:USTF0",1744938454257,0.1863433,84995.0,84994.0,0.561159]
["bitfinex-derivatives","BTCF0:USTF0",1744938454461,0.1863433,84995.0,84994.0,0.487359]
["bitfinex-derivatives","BTCF0:USTF0",1744938454648,0.1863433,84995.0,84994.0,0.4784647]
["bitfinex-derivatives","BTCF0:USTF0",1744938455962,0.1863433,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1744938456760,0.1176703,84990.0,84989.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744938457060,0.0588391,84986.0,84985.0,0.1765046]
["bitfinex-derivatives","BTCF0:USTF0",1744938457262,0.0648391,84986.0,84985.0,0.1765046]
["bitfinex-derivatives","BTCF0:USTF0",1744938457451,0.0648391,84986.0,84985.0,0.2094046]
["bitfinex-derivatives","BTCF0:USTF0",1744938458452,0.006,84986.0,84985.0,0.2682408]
["bitfinex-derivatives","BTCF0:USTF0",1744938458756,0.006,84986.0,84985.0,0.3012408]
["bitfinex-derivatives","BTCF0:USTF0",1744938460057,0.006,84986.0,84985.0,0.31004924]
["bitfinex-derivatives","BTCF0:USTF0",1744938463459,0.006,84986.0,84985.0,0.41004924]
["bitfinex-derivatives","BTCF0:USTF0",1744938463867,0.00608,84986.0,84985.0,0.41004924]
["bitfinex-derivatives","BTCF0:USTF0",1744938464260,8e-05,84986.0,84985.0,0.41004924]
["bitfinex-derivatives","BTCF0:USTF0",1744938464764,0.0328,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744938464953,0.063,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744938465153,0.069,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744938465358,0.069,84998.0,84997.0,0.1484606]
["bitfinex-derivatives","BTCF0:USTF0",1744938466464,0.006,84998.0,84997.0,0.3084606]
["bitfinex-derivatives","BTCF0:USTF0",1744938466967,0.00608,84998.0,84997.0,0.3084606]
["bitfinex-derivatives","BTCF0:USTF0",1744938467168,8e-05,84998.0,84997.0,0.3084606]
["bitfinex-derivatives","BTCF0:USTF0",1744938467860,0.15124455,85005.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744938468055,0.00010801,85001.0,84999.0,0.2476578]
["bitfinex-derivatives","BTCF0:USTF0",1744938469165,0.0317,85008.0,84999.0,0.2476578]
["bitfinex-derivatives","BTCF0:USTF0",1744938469964,0.10008,85000.0,84999.0,0.2476578]
["bitfinex-derivatives","BTCF0:USTF0",1744938476075,0.10008,85000.0,84999.0,0.2536578]
["bitfinex-derivatives","BTCF0:USTF0",1744938476468,0.1,85000.0,84999.0,0.2849578]
["bitfinex-derivatives","BTCF0:USTF0",1744938476670,0.10008,85000.0,84999.0,0.2849578]
["bitfinex-derivatives","BTCF0:USTF0",1744938477078,0.10008,85000.0,84999.0,0.2789578]
["bitfinex-derivatives","BTCF0:USTF0",1744938480877,0.10008,85000.0,84999.0,1.7789578]
["bitfinex-derivatives","BTCF0:USTF0",1744938482080,0.10008,85000.0,84999.0,1.6489578]
["bitfinex-derivatives","BTCF0:USTF0",1744938482271,0.10008,85000.0,84999.0,1.6589578]
["bitfinex-derivatives","BTCF0:USTF0",1744938485370,0.0492404,85000.0,84999.0,1.6589578]
["bitfinex-derivatives","BTCF0:USTF0",1744938485772,0.0491604,85000.0,84999.0,1.6589578]
["bitfinex-derivatives","BTCF0:USTF0",1744938486077,0.0492404,85000.0,84999.0,1.6649578]
["bitfinex-derivatives","BTCF0:USTF0",1744938486280,0.00010801,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744938486480,0.00010801,85006.0,85005.0,0.4984495]
["bitfinex-derivatives","BTCF0:USTF0",1744938486983,0.00010801,85006.0,85005.0,1.9984495]
["bitfinex-derivatives","BTCF0:USTF0",1744938487185,0.00010801,85006.0,85005.0,2.0637495]
["bitfinex-derivatives","BTCF0:USTF0",1744938487371,0.00010801,85006.0,85005.0,2.1399095]
["bitfinex-derivatives","BTCF0:USTF0",1744938487576,0.00010801,85006.0,85005.0,2.0637495]
["bitfinex-derivatives","BTCF0:USTF0",1744938487776,0.00010801,85006.0,85005.0,2.1399095]
["bitfinex-derivatives","BTCF0:USTF0",1744938487981,0.00014581,85011.0,85005.0,2.1399095]
["bitfinex-derivatives","BTCF0:USTF0",1744938487982,0.00014581,85011.0,85007.0,0.1764647]
["bitfinex-derivatives","BTCF0:USTF0",1744938488169,0.1176481,85006.0,85005.0,1.93696]
["bitfinex-derivatives","BTCF0:USTF0",1744938488376,0.1176481,85006.0,85005.0,0.5546095]
["bitfinex-derivatives","BTCF0:USTF0",1744938488583,0.3676481,85006.0,85005.0,0.5546095]
["bitfinex-derivatives","BTCF0:USTF0",1744938489080,0.1877481,85006.0,85005.0,0.1938095]
["bitfinex-derivatives","BTCF0:USTF0",1744938489679,0.4377481,85006.0,85005.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1744938490684,0.4377481,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744938491078,0.1877481,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744938512688,0.1877481,85006.0,85005.0,0.1476495]
["bitfinex-derivatives","BTCF0:USTF0",1744938516798,0.1553481,85006.0,85005.0,0.1476495]
["bitfinex-derivatives","BTCF0:USTF0",1744938518189,0.006,85006.0,85005.0,0.5084495]
["bitfinex-derivatives","BTCF0:USTF0",1744938518389,0.00608,85006.0,85005.0,0.5084495]
["bitfinex-derivatives","BTCF0:USTF0",1744938518798,0.006,85006.0,85005.0,0.5084495]
["bitfinex-derivatives","BTCF0:USTF0",1744938518996,0.00608,85006.0,85005.0,0.5084495]
["bitfinex-derivatives","BTCF0:USTF0",1744938519198,8e-05,85006.0,85005.0,0.5084495]
["bitfinex-derivatives","BTCF0:USTF0",1744938520286,0.00608,85006.0,85005.0,0.5084495]
["bitfinex-derivatives","BTCF0:USTF0",1744938520690,0.00608,85006.0,85005.0,0.1476495]
["bitfinex-derivatives","BTCF0:USTF0",1744938520890,0.00608,85006.0,85005.0,0.5084495]
["bitfinex-derivatives","BTCF0:USTF0",1744938522194,0.1237281,85006.0,85005.0,0.5084495]
["bitfinex-derivatives","BTCF0:USTF0",1744938527705,0.1237281,85006.0,85005.0,0.1476495]
["bitfinex-derivatives","BTCF0:USTF0",1744938528499,0.1237281,85006.0,85005.0,0.1801495]
["bitfinex-derivatives","BTCF0:USTF0",1744938530303,0.00608,85006.0,85005.0,0.1801495]
["bitfinex-derivatives","BTCF0:USTF0",1744938530598,0.006,85006.0,85005.0,0.2101495]
["bitfinex-derivatives","BTCF0:USTF0",1744938530804,0.00608,85006.0,85005.0,0.3201495]
["bitfinex-derivatives","BTCF0:USTF0",1744938531406,0.00608,85006.0,85005.0,0.33175638]
["bitfinex-derivatives","BTCF0:USTF0",1744938532206,8e-05,85006.0,85005.0,0.33175638]
["bitfinex-derivatives","BTCF0:USTF0",1744938534206,0.1176357,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744938534501,0.1506357,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744938534907,0.1506357,85015.0,85014.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1744938535103,0.1566357,85015.0,85014.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1744938536004,0.039,85015.0,85014.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1744938536309,0.006,85015.0,85014.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1744938537603,0.0384,85015.0,85014.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1744938540104,0.03848,85015.0,85014.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1744938540410,0.00608,85015.0,85014.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1744938541201,0.006,85015.0,85014.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1744938541494,0.00608,85015.0,85014.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1744938542303,8e-05,85015.0,85014.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1744938542703,0.0329,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744938542903,0.0329,85017.0,85016.0,0.2776343]
["bitfinex-derivatives","BTCF0:USTF0",1744938543203,0.0389,85017.0,85016.0,0.2776343]
["bitfinex-derivatives","BTCF0:USTF0",1744938544211,0.00010801,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744938544718,0.0308,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1744938545100,0.0368,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1744938545301,0.03688,85023.0,85022.0,0.182926]
["bitfinex-derivatives","BTCF0:USTF0",1744938546201,0.1545046,85023.0,85022.0,0.150226]
["bitfinex-derivatives","BTCF0:USTF0",1744938547113,0.1545046,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1744938548814,0.1545046,85023.0,85022.0,0.150026]
["bitfinex-derivatives","BTCF0:USTF0",1744938551814,0.03688,85023.0,85022.0,0.150026]
["bitfinex-derivatives","BTCF0:USTF0",1744938552114,0.15634455,85023.0,85022.0,0.150026]
["bitfinex-derivatives","BTCF0:USTF0",1744938552309,0.15642455,85023.0,85022.0,0.310426]
["bitfinex-derivatives","BTCF0:USTF0",1744938552714,0.15634455,85023.0,85022.0,0.310426]
["bitfinex-derivatives","BTCF0:USTF0",1744938552910,0.15642455,85023.0,85022.0,0.180426]
["bitfinex-derivatives","BTCF0:USTF0",1744938553214,0.15042455,85023.0,85022.0,0.180426]
["bitfinex-derivatives","BTCF0:USTF0",1744938554214,0.12562455,85023.0,85022.0,0.180426]
["bitfinex-derivatives","BTCF0:USTF0",1744938554410,0.12562455,85023.0,85022.0,0.330426]
["bitfinex-derivatives","BTCF0:USTF0",1744938554619,0.12554455,85023.0,85022.0,0.330426]
["bitfinex-derivatives","BTCF0:USTF0",1744938554820,0.12562455,85023.0,85022.0,0.330426]
["bitfinex-derivatives","BTCF0:USTF0",1744938555211,0.11962455,85023.0,85022.0,0.330426]
["bitfinex-derivatives","BTCF0:USTF0",1744938556114,0.12562455,85023.0,85022.0,0.180426]
["bitfinex-derivatives","BTCF0:USTF0",1744938556310,0.00608,85023.0,85022.0,0.180426]
["bitfinex-derivatives","BTCF0:USTF0",1744938557116,0.1561046,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1744938559733,0.117626,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744938559907,0.1176329,85017.0,85015.0,0.1176349]
["bitfinex-derivatives","BTCF0:USTF0",1744938560214,0.1236329,85017.0,85016.0,0.1932743]
["bitfinex-derivatives","BTCF0:USTF0",1744938560610,0.1236329,85017.0,85016.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1744938560809,0.1857329,85017.0,85016.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1744938561009,0.1857329,85017.0,85015.0,0.1176345]
["bitfinex-derivatives","BTCF0:USTF0",1744938561010,0.1176343,85016.0,85015.0,0.1176345]
["bitfinex-derivatives","BTCF0:USTF0",1744938561215,0.1236343,85016.0,85015.0,0.1176345]
["bitfinex-derivatives","BTCF0:USTF0",1744938561421,0.1857343,85016.0,85015.0,0.1176345]
["bitfinex-derivatives","BTCF0:USTF0",1744938564713,0.1857343,85016.0,85015.0,0.1813345]
["bitfinex-derivatives","BTCF0:USTF0",1744938569319,0.1176357,85015.0,85014.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744938569825,0.1490357,85015.0,85014.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744938570013,0.1805357,85015.0,85014.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744938570210,0.1865357,85015.0,85014.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744938570525,0.1865357,85015.0,85014.0,0.11781352]
["bitfinex-derivatives","BTCF0:USTF0",1744938571121,0.1865357,85015.0,85014.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744938571828,0.1176564,85000.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744938572218,0.1236564,85000.0,84999.0,0.4784578]
["bitfinex-derivatives","BTCF0:USTF0",1744938572719,0.1881564,85000.0,84999.0,0.4784578]
["bitfinex-derivatives","BTCF0:USTF0",1744938572917,0.1881564,85000.0,84999.0,0.5085578]
["bitfinex-derivatives","BTCF0:USTF0",1744938573627,0.1881564,85000.0,84999.0,0.748152]
["bitfinex-derivatives","BTCF0:USTF0",1744938577520,0.1881564,85000.0,84999.0,0.5085578]
["bitfinex-derivatives","BTCF0:USTF0",1744938577727,0.1881564,85000.0,84999.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744938577927,0.1881564,85000.0,84999.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744938578230,0.1881564,85000.0,84999.0,0.1477578]
["bitfinex-derivatives","BTCF0:USTF0",1744938585235,0.1881564,85000.0,84999.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744938585727,0.1881564,85000.0,84999.0,0.1477578]
["bitfinex-derivatives","BTCF0:USTF0",1744938601040,0.1881564,85000.0,84999.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744938601748,0.1176606,84997.0,84996.0,0.1176611]
["bitfinex-derivatives","BTCF0:USTF0",1744938602132,0.1236606,84997.0,84996.0,0.1176611]
["bitfinex-derivatives","BTCF0:USTF0",1744938602645,0.1537406,84997.0,84996.0,0.1176611]
["bitfinex-derivatives","BTCF0:USTF0",1744938607051,0.1237406,84997.0,84996.0,0.1176611]
["bitfinex-derivatives","BTCF0:USTF0",1744938610246,0.1555406,84997.0,84996.0,0.1176611]
["bitfinex-derivatives","BTCF0:USTF0",1744938615742,0.1555406,84997.0,84996.0,0.1501611]
["bitfinex-derivatives","BTCF0:USTF0",1744938622059,0.03788,84997.0,84996.0,0.1501611]
["bitfinex-derivatives","BTCF0:USTF0",1744938622271,0.1237406,84997.0,84996.0,0.1501611]
["bitfinex-derivatives","BTCF0:USTF0",1744938622758,0.1236606,84997.0,84996.0,0.1501611]
["bitfinex-derivatives","BTCF0:USTF0",1744938623645,0.1237406,84997.0,84996.0,0.1501611]
["bitfinex-derivatives","BTCF0:USTF0",1744938623851,0.1236606,84997.0,84996.0,0.1501611]
["bitfinex-derivatives","BTCF0:USTF0",1744938624149,0.1237406,84997.0,84996.0,0.1501611]
["bitfinex-derivatives","BTCF0:USTF0",1744938624554,0.00590348,84997.0,84996.0,0.2501611]
["bitfinex-derivatives","BTCF0:USTF0",1744938625058,0.00590348,84997.0,84996.0,1.7501611]
["bitfinex-derivatives","BTCF0:USTF0",1744938625261,0.176478,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744938625460,0.176478,85004.0,85003.0,0.4784523]
["bitfinex-derivatives","BTCF0:USTF0",1744938626464,0.176478,85004.0,85003.0,0.5405523]
["bitfinex-derivatives","BTCF0:USTF0",1744938627561,0.0588257,85004.0,85003.0,0.5405523]
["bitfinex-derivatives","BTCF0:USTF0",1744938628266,0.0648257,85004.0,85003.0,0.5405523]
["bitfinex-derivatives","BTCF0:USTF0",1744938629058,0.1266257,85004.0,85003.0,0.5405523]
["bitfinex-derivatives","BTCF0:USTF0",1744938630455,0.0952257,85004.0,85003.0,0.5405523]
["bitfinex-derivatives","BTCF0:USTF0",1744938636269,0.0952257,85004.0,85003.0,0.5094523]
["bitfinex-derivatives","BTCF0:USTF0",1744938636471,0.5736794,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744938637661,0.5736794,85004.0,85003.0,0.1789523]
["bitfinex-derivatives","BTCF0:USTF0",1744938638458,0.0952257,85004.0,85003.0,0.1789523]
["bitfinex-derivatives","BTCF0:USTF0",1744938638856,0.0953057,85004.0,85003.0,0.1789523]
["bitfinex-derivatives","BTCF0:USTF0",1744938640274,0.00608,85004.0,85003.0,0.1789523]
["bitfinex-derivatives","BTCF0:USTF0",1744938640568,0.00608,85004.0,85003.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1744938640758,0.006,85004.0,85003.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1744938640960,0.00608,85004.0,85003.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1744938641668,0.1237309,85004.0,85003.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1744938641871,0.00608,85004.0,85003.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1744938644473,0.1237309,85004.0,85003.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1744938644675,0.00608,85004.0,85003.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1744938645373,0.03748,85004.0,85003.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1744938646775,0.1551309,85004.0,85003.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1744938647474,0.1551309,85004.0,85003.0,0.1789523]
["bitfinex-derivatives","BTCF0:USTF0",1744938648576,0.1551309,85004.0,85003.0,0.1476523]
["bitfinex-derivatives","BTCF0:USTF0",1744938650271,0.1551309,85004.0,85003.0,0.1805523]
["bitfinex-derivatives","BTCF0:USTF0",1744938653075,0.00608,85004.0,85003.0,0.1805523]
["bitfinex-derivatives","BTCF0:USTF0",1744938653274,0.006,85004.0,85003.0,0.1805523]
["bitfinex-derivatives","BTCF0:USTF0",1744938653582,0.00608,85004.0,85003.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1744938653786,0.006,85004.0,85003.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1744938653972,0.00608,85004.0,85003.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1744938654173,8e-05,85004.0,85003.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1744938656484,8e-05,85004.0,85003.0,0.22228205]
["bitfinex-derivatives","BTCF0:USTF0",1744938657297,0.00017616,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744938657483,0.00017616,85008.0,85007.0,0.2876467]
["bitfinex-derivatives","BTCF0:USTF0",1744938657985,0.00017616,85008.0,85007.0,0.3511467]
["bitfinex-derivatives","BTCF0:USTF0",1744938661386,0.00025616,85008.0,85007.0,0.3511467]
["bitfinex-derivatives","BTCF0:USTF0",1744938662087,0.00625616,85008.0,85007.0,0.3511467]
["bitfinex-derivatives","BTCF0:USTF0",1744938662291,0.12390146,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744938662594,0.1176467,85007.0,85006.0,0.1922467]
["bitfinex-derivatives","BTCF0:USTF0",1744938662884,0.2084467,85007.0,85006.0,0.1922467]
["bitfinex-derivatives","BTCF0:USTF0",1744938663085,0.2144467,85007.0,85006.0,0.1922467]
["bitfinex-derivatives","BTCF0:USTF0",1744938665393,0.0667,85007.0,85006.0,0.1922467]
["bitfinex-derivatives","BTCF0:USTF0",1744938665691,0.0667,85007.0,85006.0,0.2536467]
["bitfinex-derivatives","BTCF0:USTF0",1744938665883,0.06678,85007.0,85006.0,0.2536467]
["bitfinex-derivatives","BTCF0:USTF0",1744938667386,0.2145267,85007.0,85006.0,0.2536467]
["bitfinex-derivatives","BTCF0:USTF0",1744938667590,0.09688,85007.0,85006.0,0.2536467]
["bitfinex-derivatives","BTCF0:USTF0",1744938667891,0.06678,85007.0,85006.0,0.2536467]
["bitfinex-derivatives","BTCF0:USTF0",1744938668691,0.03638,85007.0,85006.0,0.2536467]
["bitfinex-derivatives","BTCF0:USTF0",1744938668894,0.00608,85007.0,85006.0,0.3536467]
["bitfinex-derivatives","BTCF0:USTF0",1744938669191,0.00017616,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744938669578,0.00017616,85008.0,85007.0,0.1810467]
["bitfinex-derivatives","BTCF0:USTF0",1744938670197,0.00617616,85008.0,85007.0,0.1810467]
["bitfinex-derivatives","BTCF0:USTF0",1744938673299,0.00017616,85008.0,85007.0,0.36059088]
["bitfinex-derivatives","BTCF0:USTF0",1744938673601,0.00025616,85008.0,85007.0,0.36059088]
["bitfinex-derivatives","BTCF0:USTF0",1744938674092,0.00625616,85008.0,85007.0,0.72139088]
["bitfinex-derivatives","BTCF0:USTF0",1744938679600,0.00625616,85008.0,85007.0,0.5418467]
["bitfinex-derivatives","BTCF0:USTF0",1744938681188,0.06745616,85008.0,85007.0,0.5418467]
["bitfinex-derivatives","BTCF0:USTF0",1744938681594,0.06745616,85008.0,85007.0,0.1810467]
["bitfinex-derivatives","BTCF0:USTF0",1744938681789,0.06745616,85008.0,85007.0,0.5418467]
["bitfinex-derivatives","BTCF0:USTF0",1744938682300,0.18510146,85008.0,85007.0,0.4784467]
["bitfinex-derivatives","BTCF0:USTF0",1744938682599,0.06745616,85008.0,85007.0,0.4784467]
["bitfinex-derivatives","BTCF0:USTF0",1744938683402,0.18510146,85008.0,85007.0,0.4784467]
["bitfinex-derivatives","BTCF0:USTF0",1744938683601,0.18510146,85008.0,85007.0,0.5110467]
["bitfinex-derivatives","BTCF0:USTF0",1744938685304,0.18510146,85008.0,85007.0,0.4784467]
["bitfinex-derivatives","BTCF0:USTF0",1744938686105,0.18510146,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744938686303,0.1176481,85006.0,85005.0,0.1334244]
["bitfinex-derivatives","BTCF0:USTF0",1744938686500,0.1176481,85006.0,85005.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744938686799,0.1176481,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744938687201,0.1236481,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744938691198,0.0648246,85006.0,85002.0,0.17954418]
["bitfinex-derivatives","BTCF0:USTF0",1744938691497,0.1176523,85003.0,85002.0,0.29719748]
["bitfinex-derivatives","BTCF0:USTF0",1744938692214,0.1236523,85003.0,85002.0,0.29719748]
["bitfinex-derivatives","BTCF0:USTF0",1744938693011,0.1236523,85003.0,85002.0,0.1176533]
["bitfinex-derivatives","BTCF0:USTF0",1744938701122,0.1236523,85003.0,85002.0,0.1505533]
["bitfinex-derivatives","BTCF0:USTF0",1744938702419,0.1236523,85003.0,85002.0,0.1824533]
["bitfinex-derivatives","BTCF0:USTF0",1744938713419,0.1236523,85003.0,85002.0,0.19797705]
["bitfinex-derivatives","BTCF0:USTF0",1744938713719,0.1236523,85003.0,85002.0,0.21375177]
["bitfinex-derivatives","BTCF0:USTF0",1744938714118,0.1236523,85003.0,85002.0,0.21375155]
["bitfinex-derivatives","BTCF0:USTF0",1744938714526,0.006,85003.0,85002.0,0.21375155]
["bitfinex-derivatives","BTCF0:USTF0",1744938715129,0.1176486,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744938715329,0.1176486,85006.0,85005.0,0.13346951]
["bitfinex-derivatives","BTCF0:USTF0",1744938715713,0.00010801,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1744938715929,0.00010801,85007.0,85006.0,0.19636811]
["bitfinex-derivatives","BTCF0:USTF0",1744938716122,0.00610801,85007.0,85006.0,0.19636811]
["bitfinex-derivatives","BTCF0:USTF0",1744938717119,0.006,85007.0,85006.0,0.19636811]
["bitfinex-derivatives","BTCF0:USTF0",1744938717335,0.00608,85007.0,85006.0,0.19636811]
["bitfinex-derivatives","BTCF0:USTF0",1744938717822,0.00608,85007.0,85006.0,0.19630816]
["bitfinex-derivatives","BTCF0:USTF0",1744938718428,0.00608,85007.0,85006.0,0.19630777]
["bitfinex-derivatives","BTCF0:USTF0",1744938719729,0.00608,85007.0,85006.0,0.1805481]
["bitfinex-derivatives","BTCF0:USTF0",1744938721023,0.03698,85007.0,85006.0,0.1805481]
["bitfinex-derivatives","BTCF0:USTF0",1744938722934,0.00608,85007.0,85006.0,0.1805481]
["bitfinex-derivatives","BTCF0:USTF0",1744938723232,0.00017616,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744938723423,0.00017616,85008.0,85007.0,0.4784467]
["bitfinex-derivatives","BTCF0:USTF0",1744938723619,0.00017616,85008.0,85007.0,0.5436467]
["bitfinex-derivatives","BTCF0:USTF0",1744938724226,0.00617616,85008.0,85007.0,0.5436467]
["bitfinex-derivatives","BTCF0:USTF0",1744938728233,0.00017616,85008.0,85007.0,0.5436467]
["bitfinex-derivatives","BTCF0:USTF0",1744938728728,0.00025616,85008.0,85007.0,0.5436467]
["bitfinex-derivatives","BTCF0:USTF0",1744938729335,0.00017616,85008.0,85007.0,0.5436467]
["bitfinex-derivatives","BTCF0:USTF0",1744938729519,0.00025616,85008.0,85007.0,0.5436467]
["bitfinex-derivatives","BTCF0:USTF0",1744938730137,0.00025616,85008.0,85007.0,0.5536467]
["bitfinex-derivatives","BTCF0:USTF0",1744938736238,0.00025616,85008.0,85007.0,2.0536467]
["bitfinex-derivatives","BTCF0:USTF0",1744938738139,0.00025616,85008.0,85007.0,1.6928467]
["bitfinex-derivatives","BTCF0:USTF0",1744938738339,0.00025616,85008.0,85007.0,2.0536467]
["bitfinex-derivatives","BTCF0:USTF0",1744938741142,0.00025616,85008.0,85007.0,0.5536467]
["bitfinex-derivatives","BTCF0:USTF0",1744938746233,0.0312,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1744938746439,0.0312,85017.0,85016.0,0.7137543]
["bitfinex-derivatives","BTCF0:USTF0",1744938746649,0.0318,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744938747241,0.0378,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744938748038,0.0378,85022.0,85021.0,0.1498274]
["bitfinex-derivatives","BTCF0:USTF0",1744938748248,0.006,85022.0,85021.0,0.3098274]
["bitfinex-derivatives","BTCF0:USTF0",1744938748450,0.0364,85022.0,85021.0,0.3098274]
["bitfinex-derivatives","BTCF0:USTF0",1744938749647,0.0364,85022.0,85021.0,0.6706274]
["bitfinex-derivatives","BTCF0:USTF0",1744938750553,0.006,85022.0,85021.0,0.6706274]
["bitfinex-derivatives","BTCF0:USTF0",1744938751054,0.00608,85022.0,85021.0,0.6706274]
["bitfinex-derivatives","BTCF0:USTF0",1744938751253,8e-05,85022.0,85021.0,0.6706274]
["bitfinex-derivatives","BTCF0:USTF0",1744938752843,8e-05,85022.0,85021.0,0.68635717]
["bitfinex-derivatives","BTCF0:USTF0",1744938754655,8e-05,85022.0,85021.0,0.76115717]
["bitfinex-derivatives","BTCF0:USTF0",1744938754862,8e-05,85022.0,85021.0,0.7454274]
["bitfinex-derivatives","BTCF0:USTF0",1744938756147,0.00608,85022.0,85021.0,0.7454274]
["bitfinex-derivatives","BTCF0:USTF0",1744938757959,0.00608,85022.0,85021.0,0.76127129]
["bitfinex-derivatives","BTCF0:USTF0",1744938760158,0.00608,85022.0,85021.0,0.40047129]
["bitfinex-derivatives","BTCF0:USTF0",1744938760361,0.00608,85022.0,85021.0,0.76127129]
["bitfinex-derivatives","BTCF0:USTF0",1744938764160,0.00608,85022.0,85021.0,0.76121219]
["bitfinex-derivatives","BTCF0:USTF0",1744938764161,0.006,85022.0,85021.0,0.76121219]
["bitfinex-derivatives","BTCF0:USTF0",1744938764459,0.00608,85022.0,85021.0,0.76121219]
["bitfinex-derivatives","BTCF0:USTF0",1744938765045,0.00608,85022.0,85021.0,0.7454274]
["bitfinex-derivatives","BTCF0:USTF0",1744938766757,0.006,85022.0,85021.0,0.7454274]
["bitfinex-derivatives","BTCF0:USTF0",1744938766955,0.00010801,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1744938767157,0.0321,85037.0,85036.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1744938767461,0.0949,85037.0,85036.0,0.72190466]
["bitfinex-derivatives","BTCF0:USTF0",1744938767846,0.0949,85037.0,85036.0,0.75420466]
["bitfinex-derivatives","BTCF0:USTF0",1744938768059,0.1009,85037.0,85036.0,0.75420466]
["bitfinex-derivatives","BTCF0:USTF0",1744938769661,0.1009,85037.0,85036.0,0.59420466]
["bitfinex-derivatives","BTCF0:USTF0",1744938773460,0.2185052,85037.0,85036.0,0.56190466]
["bitfinex-derivatives","BTCF0:USTF0",1744938773757,0.1009,85037.0,85036.0,0.48710466]
["bitfinex-derivatives","BTCF0:USTF0",1744938775264,0.1176246,85023.0,85022.0,0.5909325]
["bitfinex-derivatives","BTCF0:USTF0",1744938775469,0.3608,85023.0,85022.0,0.5909325]
["bitfinex-derivatives","BTCF0:USTF0",1744938776064,0.3668,85023.0,85022.0,0.5909325]
["bitfinex-derivatives","BTCF0:USTF0",1744938776366,0.4844246,85023.0,85022.0,0.5909325]
["bitfinex-derivatives","BTCF0:USTF0",1744938777069,0.4844246,85023.0,85022.0,0.59989794]
["bitfinex-derivatives","BTCF0:USTF0",1744938777259,0.3668,85023.0,85022.0,0.59989794]
["bitfinex-derivatives","BTCF0:USTF0",1744938777660,0.36688,85023.0,85022.0,0.59989794]
["bitfinex-derivatives","BTCF0:USTF0",1744938777963,0.00608,85023.0,85022.0,0.74989794]
["bitfinex-derivatives","BTCF0:USTF0",1744938778271,0.00608,85023.0,85022.0,0.33539794]
["bitfinex-derivatives","BTCF0:USTF0",1744938778670,0.006,85023.0,85022.0,0.21639794]
["bitfinex-derivatives","BTCF0:USTF0",1744938779566,0.00608,85023.0,85022.0,0.21639794]
["bitfinex-derivatives","BTCF0:USTF0",1744938779768,0.36688,85023.0,85022.0,0.21639794]
["bitfinex-derivatives","BTCF0:USTF0",1744938780368,0.36688,85023.0,85022.0,0.18539794]
["bitfinex-derivatives","BTCF0:USTF0",1744938780561,0.4845046,85023.0,85022.0,0.18539794]
["bitfinex-derivatives","BTCF0:USTF0",1744938781966,0.5170046,85023.0,85022.0,0.18539794]
["bitfinex-derivatives","BTCF0:USTF0",1744938783564,0.39938,85023.0,85022.0,0.18539794]
["bitfinex-derivatives","BTCF0:USTF0",1744938784362,0.43068,85023.0,85022.0,0.18539794]
["bitfinex-derivatives","BTCF0:USTF0",1744938785062,0.5483046,85023.0,85022.0,0.18539794]
["bitfinex-derivatives","BTCF0:USTF0",1744938785463,0.5483046,85023.0,85022.0,0.21809794]
["bitfinex-derivatives","BTCF0:USTF0",1744938786671,0.43068,85023.0,85022.0,0.21809794]
["bitfinex-derivatives","BTCF0:USTF0",1744938787077,0.39938,85023.0,85022.0,0.21809794]
["bitfinex-derivatives","BTCF0:USTF0",1744938787281,0.39938,85023.0,85022.0,0.24869794]
["bitfinex-derivatives","BTCF0:USTF0",1744938787777,0.03858,85023.0,85022.0,0.38869794]
["bitfinex-derivatives","BTCF0:USTF0",1744938788659,0.03858,85023.0,85022.0,0.35809794]
["bitfinex-derivatives","BTCF0:USTF0",1744938788864,0.03858,85023.0,85022.0,0.21809794]
["bitfinex-derivatives","BTCF0:USTF0",1744938789271,0.39938,85023.0,85022.0,0.21809794]
["bitfinex-derivatives","BTCF0:USTF0",1744938790568,0.5170046,85023.0,85022.0,0.21809794]
["bitfinex-derivatives","BTCF0:USTF0",1744938790766,0.39938,85023.0,85022.0,0.21809794]
["bitfinex-derivatives","BTCF0:USTF0",1744938791173,0.39938,85023.0,85022.0,0.29297794]
["bitfinex-derivatives","BTCF0:USTF0",1744938797677,0.36688,85023.0,85022.0,0.29297794]
["bitfinex-derivatives","BTCF0:USTF0",1744938798377,0.00608,85023.0,85022.0,0.45297794]
["bitfinex-derivatives","BTCF0:USTF0",1744938799082,8e-05,85023.0,85022.0,0.45297794]
["bitfinex-derivatives","BTCF0:USTF0",1744938799975,8e-05,85023.0,85022.0,1.95297794]
["bitfinex-derivatives","BTCF0:USTF0",1744938801681,0.3608,85040.0,85031.0,0.0588066]
["bitfinex-derivatives","BTCF0:USTF0",1744938801883,0.0321,85036.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1744938802077,0.36099684,85040.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744938802282,0.3608,85040.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744938802483,0.36090801,85040.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744938802683,0.0322,85039.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744938803086,0.0063,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744938803286,0.0384,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1744938804689,0.3608,85066.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1744938804893,0.00019684,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744938805080,0.00019684,85058.0,85057.0,0.2875776]
["bitfinex-derivatives","BTCF0:USTF0",1744938805389,0.4783662,85066.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744938805684,0.29600304,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744938805884,0.117579,85057.0,85056.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1744938806086,0.3608,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744938806491,0.4783748,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744938806784,0.4784548,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744938807191,0.4844548,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744938807386,0.117579,85056.0,85055.0,0.0587896]
["bitfinex-derivatives","BTCF0:USTF0",1744938808094,0.123579,85056.0,85055.0,0.0587896]
["bitfinex-derivatives","BTCF0:USTF0",1744938808279,0.0587909,85054.0,85051.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744938808480,0.3608,85052.0,85051.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744938809190,0.3668,85052.0,85051.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744938809885,0.4843845,85052.0,85051.0,0.1485852]
["bitfinex-derivatives","BTCF0:USTF0",1744938810092,0.5167845,85052.0,85051.0,0.1485852]
["bitfinex-derivatives","BTCF0:USTF0",1744938816390,0.5499845,85052.0,85051.0,0.1485852]
["bitfinex-derivatives","BTCF0:USTF0",1744938820093,0.0716,85052.0,85051.0,0.1485852]
["bitfinex-derivatives","BTCF0:USTF0",1744938820287,0.0392,85052.0,85051.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1744938820494,0.03928,85052.0,85051.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1744938820786,0.0392,85052.0,85051.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1744938820994,0.03928,85052.0,85051.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1744938821387,0.00608,85052.0,85051.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1744938825800,0.1236645,85052.0,85051.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1744938826100,0.00608,85052.0,85051.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1744938826703,0.03758,85052.0,85051.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1744938830092,0.1873645,85052.0,85051.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1744938830294,0.1873645,85052.0,85051.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744938831303,0.03828,85052.0,85051.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744938831803,0.0382,85052.0,85051.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744938832004,0.1557845,85052.0,85051.0,0.1818852]
["bitfinex-derivatives","BTCF0:USTF0",1744938832392,0.1558645,85052.0,85051.0,0.1818852]
["bitfinex-derivatives","BTCF0:USTF0",1744938832792,0.5166645,85052.0,85051.0,0.1818852]
["bitfinex-derivatives","BTCF0:USTF0",1744938834502,0.39908,85052.0,85051.0,0.1818852]
["bitfinex-derivatives","BTCF0:USTF0",1744938834704,0.3668,85052.0,85051.0,0.1818852]
["bitfinex-derivatives","BTCF0:USTF0",1744938834899,0.36688,85052.0,85051.0,0.1818852]
["bitfinex-derivatives","BTCF0:USTF0",1744938836510,0.00608,85052.0,85051.0,0.36124355]
["bitfinex-derivatives","BTCF0:USTF0",1744938840207,0.06918,85052.0,85051.0,0.36124355]
["bitfinex-derivatives","BTCF0:USTF0",1744938840609,0.06918,85052.0,85051.0,0.1818852]
["bitfinex-derivatives","BTCF0:USTF0",1744938842806,0.03868,85052.0,85051.0,0.1818852]
["bitfinex-derivatives","BTCF0:USTF0",1744938843510,0.03868,85052.0,85051.0,0.1502852]
["bitfinex-derivatives","BTCF0:USTF0",1744938843807,0.1562645,85052.0,85051.0,0.1502852]
["bitfinex-derivatives","BTCF0:USTF0",1744938849005,0.1562645,85052.0,85051.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744938852514,0.03868,85052.0,85051.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744938853011,0.07028,85052.0,85051.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1744938853215,0.07028,85052.0,85051.0,0.1490852]
["bitfinex-derivatives","BTCF0:USTF0",1744938855909,0.1878645,85052.0,85051.0,0.1490852]
["bitfinex-derivatives","BTCF0:USTF0",1744938863236,0.03868,85052.0,85051.0,0.1490852]
["bitfinex-derivatives","BTCF0:USTF0",1744938863441,0.03868,85052.0,85051.0,0.1813852]
["bitfinex-derivatives","BTCF0:USTF0",1744938864237,0.0386,85052.0,85051.0,0.1813852]
["bitfinex-derivatives","BTCF0:USTF0",1744938864540,0.03868,85052.0,85051.0,0.1813852]
["bitfinex-derivatives","BTCF0:USTF0",1744938864741,0.00608,85052.0,85051.0,0.1813852]
["bitfinex-derivatives","BTCF0:USTF0",1744938865236,0.006,85052.0,85051.0,0.1813852]
["bitfinex-derivatives","BTCF0:USTF0",1744938865440,0.00608,85052.0,85051.0,0.1813852]
["bitfinex-derivatives","BTCF0:USTF0",1744938865828,0.00608,85052.0,85051.0,0.3113852]
["bitfinex-derivatives","BTCF0:USTF0",1744938866032,0.00608,85052.0,85051.0,0.1813852]
["bitfinex-derivatives","BTCF0:USTF0",1744938866839,0.00608,85052.0,85051.0,0.3313852]
["bitfinex-derivatives","BTCF0:USTF0",1744938867038,0.00608,85052.0,85051.0,0.51065201]
["bitfinex-derivatives","BTCF0:USTF0",1744938870744,0.00608,85052.0,85051.0,0.3313852]
["bitfinex-derivatives","BTCF0:USTF0",1744938874549,0.00608,85052.0,85051.0,0.1813852]
["bitfinex-derivatives","BTCF0:USTF0",1744938881556,0.00010801,85057.0,85053.0,0.0587909]
["bitfinex-derivatives","BTCF0:USTF0",1744938881751,0.0328,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744938882254,0.0388,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744938882462,0.0388,85061.0,85060.0,0.1793734]
["bitfinex-derivatives","BTCF0:USTF0",1744938882956,0.03888,85061.0,85060.0,0.3093734]
["bitfinex-derivatives","BTCF0:USTF0",1744938883154,0.36090801,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744938883350,0.36090801,85066.0,85065.0,0.12915134]
["bitfinex-derivatives","BTCF0:USTF0",1744938883750,0.3608,85066.0,85065.0,0.12915134]
["bitfinex-derivatives","BTCF0:USTF0",1744938884055,0.36088,85066.0,85065.0,0.19345134]
["bitfinex-derivatives","BTCF0:USTF0",1744938884356,0.36688,85066.0,85065.0,0.1818665]
["bitfinex-derivatives","BTCF0:USTF0",1744938886447,0.36688,85066.0,85065.0,0.19074153]
["bitfinex-derivatives","BTCF0:USTF0",1744938893266,0.4844451,85066.0,85065.0,0.00887503]
["bitfinex-derivatives","BTCF0:USTF0",1744938893459,0.1175728,85061.0,85059.0,0.17913593]
["bitfinex-derivatives","BTCF0:USTF0",1744938893669,0.0312,85060.0,85059.0,0.17913593]
["bitfinex-derivatives","BTCF0:USTF0",1744938893859,0.0634,85060.0,85059.0,0.17913593]
["bitfinex-derivatives","BTCF0:USTF0",1744938894359,0.0694,85060.0,85059.0,0.17913593]
["bitfinex-derivatives","BTCF0:USTF0",1744938894559,0.1869734,85060.0,85059.0,0.17913593]
["bitfinex-derivatives","BTCF0:USTF0",1744938895260,0.1175776,85057.0,85056.0,0.17913593]
["bitfinex-derivatives","BTCF0:USTF0",1744938895455,0.4783776,85057.0,85056.0,0.17913593]
["bitfinex-derivatives","BTCF0:USTF0",1744938896057,0.5728776,85057.0,85056.0,0.17913593]
["bitfinex-derivatives","BTCF0:USTF0",1744938896257,0.5788776,85057.0,85056.0,0.17913593]
["bitfinex-derivatives","BTCF0:USTF0",1744938897059,0.5788776,85057.0,85056.0,0.29671493]
["bitfinex-derivatives","BTCF0:USTF0",1744938898460,0.431,85057.0,85056.0,0.29671493]
["bitfinex-derivatives","BTCF0:USTF0",1744938898665,0.0378,85057.0,85056.0,0.36011493]
["bitfinex-derivatives","BTCF0:USTF0",1744938898961,0.03788,85057.0,85056.0,0.36011493]
["bitfinex-derivatives","BTCF0:USTF0",1744938899159,0.5162576,85057.0,85056.0,0.29671493]
["bitfinex-derivatives","BTCF0:USTF0",1744938899363,0.5162576,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744938901468,0.39868,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744938902567,0.5476576,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744938904367,0.36688,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744938904569,0.00010801,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744938904770,0.0314,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744938905075,0.0374,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744938905474,0.0374,85069.0,85068.0,0.1793624]
["bitfinex-derivatives","BTCF0:USTF0",1744938907779,0.3982,85069.0,85068.0,0.1793624]
["bitfinex-derivatives","BTCF0:USTF0",1744938911368,0.0374,85069.0,85068.0,0.1793624]
["bitfinex-derivatives","BTCF0:USTF0",1744938912174,0.0695,85069.0,85068.0,0.1793624]
["bitfinex-derivatives","BTCF0:USTF0",1744938914078,0.0374,85069.0,85068.0,0.1793624]
["bitfinex-derivatives","BTCF0:USTF0",1744938915479,0.00014581,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1744938915676,0.3608,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744938916071,0.3668,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744938916285,0.00010801,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744938916592,0.00014581,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744938916791,0.0311,85098.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1744938916990,0.14973632,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744938917385,0.14973632,85095.0,85094.0,0.2575264]
["bitfinex-derivatives","BTCF0:USTF0",1744938918495,0.14981632,85095.0,85094.0,0.2575264]
["bitfinex-derivatives","BTCF0:USTF0",1744938920096,0.51061632,85095.0,85094.0,0.2575264]
["bitfinex-derivatives","BTCF0:USTF0",1744938920398,0.62814142,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744938920700,0.51061632,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744938921192,0.51661632,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744938921394,0.69924142,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744938921886,0.22091632,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744938922092,0.18891632,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744938923498,0.03918,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744938928305,0.00608,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744938928903,0.006,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744938929306,0.00608,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744938933710,0.006,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744938934709,0.00608,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1744938935905,0.00608,85095.0,85094.0,0.5114264]
["bitfinex-derivatives","BTCF0:USTF0",1744938936112,0.1,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744938936312,0.1,85100.0,85099.0,0.3975195]
["bitfinex-derivatives","BTCF0:USTF0",1744938937012,0.1,85100.0,85099.0,0.4634195]
["bitfinex-derivatives","BTCF0:USTF0",1744938937317,0.05237566,85100.0,85099.0,0.4634195]
["bitfinex-derivatives","BTCF0:USTF0",1744938948812,0.05237566,85100.0,85099.0,0.1834195]
["bitfinex-derivatives","BTCF0:USTF0",1744938949815,0.05237566,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744938950110,0.05237566,85100.0,85095.0,0.0587614]
["bitfinex-derivatives","BTCF0:USTF0",1744938950301,0.3608,85096.0,85095.0,0.1762865]
["bitfinex-derivatives","BTCF0:USTF0",1744938951213,0.3668,85096.0,85095.0,0.1762865]
["bitfinex-derivatives","BTCF0:USTF0",1744938951414,0.4843237,85096.0,85095.0,0.1762865]
["bitfinex-derivatives","BTCF0:USTF0",1744938958109,0.3668,85096.0,85095.0,0.1762865]
["bitfinex-derivatives","BTCF0:USTF0",1744938961026,0.006,85096.0,85095.0,0.1762865]
["bitfinex-derivatives","BTCF0:USTF0",1744938961322,0.00608,85096.0,85095.0,0.1762865]
["bitfinex-derivatives","BTCF0:USTF0",1744938961717,0.00608,85096.0,85095.0,0.2090865]
["bitfinex-derivatives","BTCF0:USTF0",1744938962121,0.00608,85096.0,85095.0,0.3590865]
["bitfinex-derivatives","BTCF0:USTF0",1744938962720,0.006,85096.0,85095.0,0.3590865]
["bitfinex-derivatives","BTCF0:USTF0",1744938963025,0.00608,85096.0,85095.0,0.3590865]
["bitfinex-derivatives","BTCF0:USTF0",1744938963230,8e-05,85096.0,85095.0,0.3590865]
["bitfinex-derivatives","BTCF0:USTF0",1744938965328,0.04637566,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1744938965515,0.04637566,85100.0,85099.0,0.3219995]
["bitfinex-derivatives","BTCF0:USTF0",1744938965824,0.00010801,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1744938966014,0.00010801,85106.0,85105.0,0.6183113]
["bitfinex-derivatives","BTCF0:USTF0",1744938966210,0.006,85106.0,85105.0,0.6183113]
["bitfinex-derivatives","BTCF0:USTF0",1744938966413,0.00608,85106.0,85105.0,0.6821113]
["bitfinex-derivatives","BTCF0:USTF0",1744938966632,0.006,85106.0,85105.0,0.6821113]
["bitfinex-derivatives","BTCF0:USTF0",1744938966821,0.00608,85106.0,85105.0,0.6821113]
["bitfinex-derivatives","BTCF0:USTF0",1744938967125,0.0326,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1744938968028,0.0326,85112.0,85111.0,0.181303]
["bitfinex-derivatives","BTCF0:USTF0",1744938968210,0.006,85112.0,85111.0,0.181303]
["bitfinex-derivatives","BTCF0:USTF0",1744938968825,0.006,85112.0,85111.0,0.20229771]
["bitfinex-derivatives","BTCF0:USTF0",1744938969027,0.0366,85112.0,85111.0,0.20229771]
["bitfinex-derivatives","BTCF0:USTF0",1744938969324,0.0366,85112.0,85111.0,0.19025719]
["bitfinex-derivatives","BTCF0:USTF0",1744938969325,0.006,85112.0,85111.0,0.19025719]
["bitfinex-derivatives","BTCF0:USTF0",1744938970425,0.0366,85112.0,85111.0,0.19025719]
["bitfinex-derivatives","BTCF0:USTF0",1744938981036,0.006,85112.0,85111.0,0.34025719]
["bitfinex-derivatives","BTCF0:USTF0",1744938981937,0.00608,85112.0,85111.0,0.34025719]
["bitfinex-derivatives","BTCF0:USTF0",1744938982130,0.00608,85112.0,85111.0,0.35659762]
["bitfinex-derivatives","BTCF0:USTF0",1744938982437,0.00608,85112.0,85111.0,0.3720562]
["bitfinex-derivatives","BTCF0:USTF0",1744938983225,0.00608,85112.0,85111.0,0.35571512]
["bitfinex-derivatives","BTCF0:USTF0",1744938984928,0.00608,85112.0,85111.0,0.37202182]
["bitfinex-derivatives","BTCF0:USTF0",1744938985130,0.00608,85112.0,85111.0,0.45066182]
["bitfinex-derivatives","BTCF0:USTF0",1744938985528,0.00608,85112.0,85111.0,0.45065177]
["bitfinex-derivatives","BTCF0:USTF0",1744938986539,0.00608,85112.0,85111.0,0.30065177]
["bitfinex-derivatives","BTCF0:USTF0",1744938987038,0.00608,85112.0,85111.0,0.28519384]
["bitfinex-derivatives","BTCF0:USTF0",1744938987339,0.00608,85112.0,85111.0,0.2851476]
["bitfinex-derivatives","BTCF0:USTF0",1744938992534,0.00608,85112.0,85111.0,0.2529476]
["bitfinex-derivatives","BTCF0:USTF0",1744938992734,0.00608,85112.0,85111.0,0.25306857]
["bitfinex-derivatives","BTCF0:USTF0",1744938994231,0.06778,85112.0,85111.0,0.25306857]
["bitfinex-derivatives","BTCF0:USTF0",1744938994543,0.06778,85112.0,85111.0,0.25286536]
["bitfinex-derivatives","BTCF0:USTF0",1744938994739,0.06778,85112.0,85111.0,0.22126536]
["bitfinex-derivatives","BTCF0:USTF0",1744938995040,0.1175113,85105.0,85104.0,0.1175122]
["bitfinex-derivatives","BTCF0:USTF0",1744938995340,0.4783113,85105.0,85104.0,0.1175122]
["bitfinex-derivatives","BTCF0:USTF0",1744938995935,0.5400113,85105.0,85104.0,0.1175122]
["bitfinex-derivatives","BTCF0:USTF0",1744938996136,0.5460113,85105.0,85104.0,0.1175122]
["bitfinex-derivatives","BTCF0:USTF0",1744938996529,0.4285,85105.0,85102.0,0.17913593]
["bitfinex-derivatives","BTCF0:USTF0",1744938996731,0.117514,85103.0,85102.0,0.17913593]
["bitfinex-derivatives","BTCF0:USTF0",1744938996929,0.117514,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744938997131,0.373514,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744938998644,0.123514,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744939001739,0.006,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744939002650,0.00608,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744939003531,0.00608,85103.0,85102.0,0.1483154]
["bitfinex-derivatives","BTCF0:USTF0",1744939009147,0.00608,85103.0,85102.0,0.1796154]
["bitfinex-derivatives","BTCF0:USTF0",1744939012945,0.36688,85103.0,85102.0,0.1796154]
["bitfinex-derivatives","BTCF0:USTF0",1744939015453,0.36688,85103.0,85102.0,0.1488154]
["bitfinex-derivatives","BTCF0:USTF0",1744939017256,0.46448,85103.0,85102.0,0.1488154]
["bitfinex-derivatives","BTCF0:USTF0",1744939018443,0.581994,85103.0,85102.0,0.1488154]
["bitfinex-derivatives","BTCF0:USTF0",1744939018641,0.46448,85103.0,85102.0,0.1488154]
["bitfinex-derivatives","BTCF0:USTF0",1744939018848,0.581994,85103.0,85102.0,0.1488154]
["bitfinex-derivatives","BTCF0:USTF0",1744939019243,0.46448,85103.0,85102.0,0.1488154]
["bitfinex-derivatives","BTCF0:USTF0",1744939023163,0.581994,85103.0,85102.0,0.1488154]
["bitfinex-derivatives","BTCF0:USTF0",1744939023865,0.581994,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1744939027667,0.1175195,85099.0,85098.0,0.1762793]
["bitfinex-derivatives","BTCF0:USTF0",1744939028270,0.1235195,85099.0,85098.0,0.1762793]
["bitfinex-derivatives","BTCF0:USTF0",1744939028468,0.1868195,85099.0,85098.0,0.1762793]
["bitfinex-derivatives","BTCF0:USTF0",1744939029775,0.1868195,85099.0,85090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744939029776,0.0693,85099.0,85090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744939029967,0.1175292,85092.0,85091.0,0.1175294]
["bitfinex-derivatives","BTCF0:USTF0",1744939030158,0.4843292,85092.0,85091.0,0.1175294]
["bitfinex-derivatives","BTCF0:USTF0",1744939030569,0.4843292,85092.0,85086.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744939030570,0.1175361,85087.0,85086.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744939030767,0.12916441,85087.0,85086.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744939031069,0.12916441,85087.0,85086.0,0.1177138]
["bitfinex-derivatives","BTCF0:USTF0",1744939031272,0.13516441,85087.0,85086.0,0.1177138]
["bitfinex-derivatives","BTCF0:USTF0",1744939031470,0.20026441,85087.0,85086.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744939031766,0.1886361,85087.0,85086.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744939031970,0.117543,85082.0,85081.0,0.29801656]
["bitfinex-derivatives","BTCF0:USTF0",1744939032169,0.484343,85082.0,85081.0,0.29801656]
["bitfinex-derivatives","BTCF0:USTF0",1744939032877,0.546843,85082.0,85081.0,0.29801656]
["bitfinex-derivatives","BTCF0:USTF0",1744939033673,0.1175513,85076.0,85073.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744939033972,0.4783513,85076.0,85073.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744939034175,0.4843513,85076.0,85073.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744939034674,0.1175541,85074.0,85073.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744939035272,0.1235541,85074.0,85073.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744939039780,0.1236341,85074.0,85073.0,0.1177318]
["bitfinex-derivatives","BTCF0:USTF0",1744939040266,0.00608,85074.0,85073.0,0.1177318]
["bitfinex-derivatives","BTCF0:USTF0",1744939040469,0.1236341,85074.0,85073.0,0.1177318]
["bitfinex-derivatives","BTCF0:USTF0",1744939040676,0.1235541,85074.0,85073.0,0.1177318]
["bitfinex-derivatives","BTCF0:USTF0",1744939040879,0.1236341,85074.0,85073.0,0.1177318]
["bitfinex-derivatives","BTCF0:USTF0",1744939041079,0.1236341,85074.0,85073.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1744939043282,0.4844341,85074.0,85073.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1744939046579,0.1236341,85074.0,85073.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1744939046782,0.4844341,85074.0,85073.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1744939052293,0.1236341,85074.0,85073.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1744939052498,0.4844341,85074.0,85073.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1744939052985,0.1236341,85074.0,85073.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1744939053179,0.4844341,85074.0,85073.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1744939053382,0.4844341,85074.0,85073.0,0.0333763]
["bitfinex-derivatives","BTCF0:USTF0",1744939054090,0.5478341,85074.0,85073.0,0.0333763]
["bitfinex-derivatives","BTCF0:USTF0",1744939056486,0.5478341,85074.0,85073.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744939057087,0.0587785,85072.0,85068.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744939057278,0.1175693,85063.0,85062.0,0.00899131]
["bitfinex-derivatives","BTCF0:USTF0",1744939057477,0.4783693,85063.0,85062.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744939058191,0.5153693,85063.0,85062.0,0.1492707]
["bitfinex-derivatives","BTCF0:USTF0",1744939060188,0.8761693,85063.0,85062.0,0.1492707]
["bitfinex-derivatives","BTCF0:USTF0",1744939060389,0.8761693,85063.0,85062.0,0.15813171]
["bitfinex-derivatives","BTCF0:USTF0",1744939071991,0.5153693,85063.0,85062.0,0.15813171]
["bitfinex-derivatives","BTCF0:USTF0",1744939072492,0.3668,85063.0,85062.0,0.15813171]
["bitfinex-derivatives","BTCF0:USTF0",1744939072904,0.3608,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744939074000,0.36088,85068.0,85067.0,0.1805638]
["bitfinex-derivatives","BTCF0:USTF0",1744939080700,0.4784424,85068.0,85067.0,0.1805638]
["bitfinex-derivatives","BTCF0:USTF0",1744939080894,0.1176424,85068.0,85067.0,0.1805638]
["bitfinex-derivatives","BTCF0:USTF0",1744939081094,0.4844424,85068.0,85067.0,0.1805638]
["bitfinex-derivatives","BTCF0:USTF0",1744939087190,0.4844424,85068.0,85067.0,0.1498638]
["bitfinex-derivatives","BTCF0:USTF0",1744939087703,0.4844424,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744939090699,0.36688,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744939091090,0.3668,85068.0,85067.0,0.1802638]
["bitfinex-derivatives","BTCF0:USTF0",1744939091295,0.4844424,85068.0,85067.0,0.1802638]
["bitfinex-derivatives","BTCF0:USTF0",1744939092000,0.36688,85068.0,85067.0,0.1802638]
["bitfinex-derivatives","BTCF0:USTF0",1744939092798,0.39838,85068.0,85067.0,0.1802638]
["bitfinex-derivatives","BTCF0:USTF0",1744939093600,0.3983,85068.0,85067.0,0.1802638]
["bitfinex-derivatives","BTCF0:USTF0",1744939094697,0.39838,85068.0,85067.0,0.1802638]
["bitfinex-derivatives","BTCF0:USTF0",1744939096306,0.03758,85068.0,85067.0,0.1802638]
["bitfinex-derivatives","BTCF0:USTF0",1744939096502,0.39838,85068.0,85067.0,0.1802638]
["bitfinex-derivatives","BTCF0:USTF0",1744939096903,0.5159424,85068.0,85067.0,0.1802638]
["bitfinex-derivatives","BTCF0:USTF0",1744939097507,0.39838,85068.0,85067.0,0.1802638]
["bitfinex-derivatives","BTCF0:USTF0",1744939099904,0.5159424,85068.0,85067.0,0.1802638]
["bitfinex-derivatives","BTCF0:USTF0",1744939104801,0.5159424,85068.0,85067.0,0.1490638]
["bitfinex-derivatives","BTCF0:USTF0",1744939105206,0.5159424,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744939105704,0.1175679,85064.0,85063.0,0.29623123]
["bitfinex-derivatives","BTCF0:USTF0",1744939106206,0.4843679,85064.0,85063.0,0.17866353]
["bitfinex-derivatives","BTCF0:USTF0",1744939106611,0.5481679,85064.0,85063.0,0.17866353]
["bitfinex-derivatives","BTCF0:USTF0",1744939107207,0.1175748,85059.0,85058.0,0.23821804]
["bitfinex-derivatives","BTCF0:USTF0",1744939107401,0.4783748,85059.0,85058.0,0.23821804]
["bitfinex-derivatives","BTCF0:USTF0",1744939107803,0.1175762,85058.0,85057.0,0.17915457]
["bitfinex-derivatives","BTCF0:USTF0",1744939108000,0.1813762,85058.0,85057.0,0.17915457]
["bitfinex-derivatives","BTCF0:USTF0",1744939108199,0.1873762,85058.0,85057.0,0.17915457]
["bitfinex-derivatives","BTCF0:USTF0",1744939109716,0.1873762,85058.0,85057.0,0.29673217]
["bitfinex-derivatives","BTCF0:USTF0",1744939111314,0.1873762,85058.0,85057.0,0.17915457]
["bitfinex-derivatives","BTCF0:USTF0",1744939112015,0.117579,85056.0,85055.0,0.1175799]
["bitfinex-derivatives","BTCF0:USTF0",1744939112608,0.902979,85056.0,85055.0,0.1175799]
["bitfinex-derivatives","BTCF0:USTF0",1744939113121,0.908979,85056.0,85055.0,0.1175799]
["bitfinex-derivatives","BTCF0:USTF0",1744939113515,0.7914,85056.0,85055.0,0.1175799]
["bitfinex-derivatives","BTCF0:USTF0",1744939113719,0.03828,85056.0,85055.0,0.2133799]
["bitfinex-derivatives","BTCF0:USTF0",1744939114016,0.155859,85056.0,85055.0,0.2133799]
["bitfinex-derivatives","BTCF0:USTF0",1744939114311,0.03828,85056.0,85055.0,0.2133799]
["bitfinex-derivatives","BTCF0:USTF0",1744939117711,0.006,85056.0,85055.0,0.3533799]
["bitfinex-derivatives","BTCF0:USTF0",1744939117913,0.00608,85056.0,85055.0,0.3533799]
["bitfinex-derivatives","BTCF0:USTF0",1744939118212,0.033,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1744939118412,0.3608,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744939119110,0.3668,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744939119310,0.3668,85065.0,85064.0,0.1823679]
["bitfinex-derivatives","BTCF0:USTF0",1744939119516,0.3668,85065.0,85064.0,0.2823679]
["bitfinex-derivatives","BTCF0:USTF0",1744939119911,0.36688,85065.0,85064.0,0.2823679]
["bitfinex-derivatives","BTCF0:USTF0",1744939120111,0.36088,85065.0,85064.0,0.2823679]
["bitfinex-derivatives","BTCF0:USTF0",1744939121119,8e-05,85065.0,85064.0,0.2823679]
["bitfinex-derivatives","BTCF0:USTF0",1744939121324,0.36088,85065.0,85064.0,0.2823679]
["bitfinex-derivatives","BTCF0:USTF0",1744939126125,0.36688,85065.0,85064.0,0.2823679]
["bitfinex-derivatives","BTCF0:USTF0",1744939126334,0.36688,85065.0,85064.0,0.1823679]
["bitfinex-derivatives","BTCF0:USTF0",1744939134137,0.3668,85065.0,85064.0,0.1823679]
["bitfinex-derivatives","BTCF0:USTF0",1744939134335,0.36688,85065.0,85064.0,0.1823679]
["bitfinex-derivatives","BTCF0:USTF0",1744939135633,0.36688,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744939136339,0.4844465,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744939138941,0.36688,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744939139439,0.4844465,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744939141146,0.1236465,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744939141556,0.4844465,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744939141853,0.36688,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744939142246,0.3608,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1744939142446,0.36088,85065.0,85064.0,0.1821679]
["bitfinex-derivatives","BTCF0:USTF0",1744939142954,8e-05,85065.0,85064.0,0.1821679]
["bitfinex-derivatives","BTCF0:USTF0",1744939143156,0.03738,85065.0,85064.0,0.1821679]
["bitfinex-derivatives","BTCF0:USTF0",1744939150054,0.1175707,85063.0,85062.0,0.1175705]
["bitfinex-derivatives","BTCF0:USTF0",1744939150258,0.1235707,85063.0,85062.0,0.1175705]
["bitfinex-derivatives","BTCF0:USTF0",1744939150462,0.1865707,85063.0,85062.0,0.1175705]
["bitfinex-derivatives","BTCF0:USTF0",1744939159166,0.1865707,85063.0,85054.0,0.176544]
["bitfinex-derivatives","BTCF0:USTF0",1744939159167,0.1175803,85055.0,85054.0,0.176544]
["bitfinex-derivatives","BTCF0:USTF0",1744939159361,0.4783803,85055.0,85054.0,0.176544]
["bitfinex-derivatives","BTCF0:USTF0",1744939160058,0.5712803,85055.0,85054.0,0.176544]
["bitfinex-derivatives","BTCF0:USTF0",1744939160262,0.5772803,85055.0,85054.0,0.176544]
["bitfinex-derivatives","BTCF0:USTF0",1744939161762,0.5772803,85055.0,85054.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744939162968,0.1175983,85042.0,85041.0,0.35581644]
["bitfinex-derivatives","BTCF0:USTF0",1744939163155,0.4843983,85042.0,85041.0,0.35581644]
["bitfinex-derivatives","BTCF0:USTF0",1744939163556,0.4843983,85042.0,85041.0,0.23821804]
["bitfinex-derivatives","BTCF0:USTF0",1744939164055,0.5496983,85042.0,85041.0,0.23821804]
["bitfinex-derivatives","BTCF0:USTF0",1744939164669,0.56163802,85042.0,85041.0,0.23821804]
["bitfinex-derivatives","BTCF0:USTF0",1744939164968,0.5496983,85042.0,85041.0,0.23821804]
["bitfinex-derivatives","BTCF0:USTF0",1744939165764,0.1176011,85040.0,85039.0,0.1176015]
["bitfinex-derivatives","BTCF0:USTF0",1744939165959,0.4784011,85040.0,85039.0,0.1176015]
["bitfinex-derivatives","BTCF0:USTF0",1744939166266,0.1176038,85038.0,85037.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1744939166966,0.1802038,85038.0,85037.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1744939167161,0.1862038,85038.0,85037.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1744939168769,0.036,85038.0,85037.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1744939168957,0.006,85038.0,85037.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1744939169158,0.00608,85038.0,85037.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1744939169464,0.00608,85038.0,85037.0,0.1988025]
["bitfinex-derivatives","BTCF0:USTF0",1744939169660,0.006,85038.0,85037.0,0.1988025]
["bitfinex-derivatives","BTCF0:USTF0",1744939169866,0.00608,85038.0,85037.0,0.4488025]
["bitfinex-derivatives","BTCF0:USTF0",1744939170166,8e-05,85038.0,85037.0,0.1988025]
["bitfinex-derivatives","BTCF0:USTF0",1744939173065,0.00608,85038.0,85037.0,0.1988025]
["bitfinex-derivatives","BTCF0:USTF0",1744939174270,0.0305,85049.0,85037.0,0.1988025]
["bitfinex-derivatives","BTCF0:USTF0",1744939174271,0.0001763,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1744939174772,0.0001763,85050.0,85049.0,0.2810886]
["bitfinex-derivatives","BTCF0:USTF0",1744939174960,0.0002563,85050.0,85049.0,0.2810886]
["bitfinex-derivatives","BTCF0:USTF0",1744939175166,0.0062563,85050.0,85049.0,0.2810886]
["bitfinex-derivatives","BTCF0:USTF0",1744939179868,0.0115563,85050.0,85049.0,0.2810886]
["bitfinex-derivatives","BTCF0:USTF0",1744939181571,0.0115563,85050.0,85049.0,0.1810886]
["bitfinex-derivatives","BTCF0:USTF0",1744939183572,0.1291436,85050.0,85049.0,0.1810886]
["bitfinex-derivatives","BTCF0:USTF0",1744939183773,0.1923436,85050.0,85049.0,0.1810886]
["bitfinex-derivatives","BTCF0:USTF0",1744939183969,0.1923436,85050.0,85049.0,0.1487886]
["bitfinex-derivatives","BTCF0:USTF0",1744939185777,0.5531436,85050.0,85049.0,0.1487886]
["bitfinex-derivatives","BTCF0:USTF0",1744939186482,0.1175914,85048.0,85039.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1744939186672,0.1175983,85044.0,85043.0,0.1763909]
["bitfinex-derivatives","BTCF0:USTF0",1744939187175,0.1175983,85044.0,85043.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744939187176,0.2213983,85044.0,85043.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744939190869,0.006,85044.0,85043.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744939191069,0.1553955,85044.0,85043.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744939191577,0.03788,85044.0,85043.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744939191978,0.1554755,85044.0,85043.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744939194286,0.03788,85044.0,85043.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744939194488,0.1554755,85044.0,85043.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744939195580,0.1859755,85044.0,85043.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744939202179,0.03788,85044.0,85043.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744939202678,0.0378,85044.0,85043.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744939202982,0.03788,85044.0,85043.0,0.1553981]
["bitfinex-derivatives","BTCF0:USTF0",1744939205088,0.03788,85044.0,85043.0,0.1653981]
["bitfinex-derivatives","BTCF0:USTF0",1744939205279,0.0378,85044.0,85043.0,0.1653981]
["bitfinex-derivatives","BTCF0:USTF0",1744939205479,0.03788,85044.0,85043.0,0.1653981]
["bitfinex-derivatives","BTCF0:USTF0",1744939223482,0.03788,85044.0,85043.0,0.1343981]
["bitfinex-derivatives","BTCF0:USTF0",1744939223893,0.06868,85044.0,85043.0,0.1343981]
["bitfinex-derivatives","BTCF0:USTF0",1744939224090,0.06868,85044.0,85043.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744939224296,0.1862755,85044.0,85043.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744939230496,0.5470755,85044.0,85043.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1744939231187,0.1764008,85042.0,85041.0,0.1175988]
["bitfinex-derivatives","BTCF0:USTF0",1744939231385,0.1764049,85040.0,85039.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744939231893,0.2387049,85040.0,85039.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1744939232095,0.117608,85035.0,85034.0,0.17924167]
["bitfinex-derivatives","BTCF0:USTF0",1744939232299,0.478408,85035.0,85034.0,0.17924167]
["bitfinex-derivatives","BTCF0:USTF0",1744939232988,0.540708,85035.0,85034.0,0.17924167]
["bitfinex-derivatives","BTCF0:USTF0",1744939233190,0.546708,85035.0,85034.0,0.17924167]
["bitfinex-derivatives","BTCF0:USTF0",1744939233600,0.6791,85035.0,85019.0,0.29831975]
["bitfinex-derivatives","BTCF0:USTF0",1744939233803,0.6791,85035.0,85018.0,0.29831975]
["bitfinex-derivatives","BTCF0:USTF0",1744939233804,0.1176301,85019.0,85018.0,0.29831975]
["bitfinex-derivatives","BTCF0:USTF0",1744939233990,0.4784301,85019.0,85018.0,0.29851658]
["bitfinex-derivatives","BTCF0:USTF0",1744939234192,0.5151301,85019.0,85018.0,0.29831975]
["bitfinex-derivatives","BTCF0:USTF0",1744939234501,0.5151301,85019.0,85018.0,0.29839975]
["bitfinex-derivatives","BTCF0:USTF0",1744939236905,0.5777301,85019.0,85018.0,0.29839975]
["bitfinex-derivatives","BTCF0:USTF0",1744939237299,0.5777301,85019.0,85018.0,0.41603125]
["bitfinex-derivatives","BTCF0:USTF0",1744939237898,0.5777301,85019.0,85018.0,0.1177115]
["bitfinex-derivatives","BTCF0:USTF0",1744939239997,0.5777301,85019.0,85018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744939241406,0.5777301,85019.0,85018.0,0.1177115]
["bitfinex-derivatives","BTCF0:USTF0",1744939243804,0.2169301,85019.0,85018.0,0.1177115]
["bitfinex-derivatives","BTCF0:USTF0",1744939244107,0.9076301,85019.0,85018.0,0.1177115]
["bitfinex-derivatives","BTCF0:USTF0",1744939247509,0.5468301,85019.0,85018.0,0.1177115]
["bitfinex-derivatives","BTCF0:USTF0",1744939248401,0.5468301,85019.0,85018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744939254815,0.5468301,85019.0,85018.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744939256715,0.5468301,85019.0,85018.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1744939258019,0.4844301,85019.0,85018.0,0.1804115]
["bitfinex-derivatives","BTCF0:USTF0",1744939262515,0.4844301,85019.0,85018.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1744939262712,0.4844301,85019.0,85018.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744939262917,0.4844301,85019.0,85010.0,0.05899761]
["bitfinex-derivatives","BTCF0:USTF0",1744939262918,0.1176412,85011.0,85010.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1744939263117,0.4844412,85011.0,85010.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744939263320,0.4844412,85011.0,85010.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744939263706,0.5492412,85011.0,85010.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744939266723,0.5492412,85011.0,85010.0,0.11789901]
["bitfinex-derivatives","BTCF0:USTF0",1744939268424,0.5492412,85011.0,85010.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744939268813,0.56125203,85011.0,85010.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744939269216,0.56125203,85011.0,85010.0,0.03125641]
["bitfinex-derivatives","BTCF0:USTF0",1744939271521,0.5492412,85011.0,85010.0,0.03125641]
["bitfinex-derivatives","BTCF0:USTF0",1744939272021,0.5492412,85011.0,85010.0,0.06205641]
["bitfinex-derivatives","BTCF0:USTF0",1744939274918,0.9100412,85011.0,85010.0,0.06205641]
["bitfinex-derivatives","BTCF0:USTF0",1744939276718,0.9100412,85011.0,85010.0,0.17969901]
["bitfinex-derivatives","BTCF0:USTF0",1744939277026,0.8771412,85011.0,85010.0,0.17969901]
["bitfinex-derivatives","BTCF0:USTF0",1744939278615,0.8771412,85011.0,85010.0,0.06197641]
["bitfinex-derivatives","BTCF0:USTF0",1744939278817,0.8771412,85011.0,85010.0,0.06205641]
["bitfinex-derivatives","BTCF0:USTF0",1744939279324,0.8771412,85011.0,85010.0,0.03125641]
["bitfinex-derivatives","BTCF0:USTF0",1744939279725,0.8771412,85011.0,85010.0,0.03117641]
["bitfinex-derivatives","BTCF0:USTF0",1744939279925,0.8771412,85011.0,85010.0,0.03125641]
["bitfinex-derivatives","BTCF0:USTF0",1744939282831,0.8771412,85011.0,85010.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744939283624,0.8771412,85011.0,85010.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1744939283821,0.8771412,85011.0,85010.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1744939286335,0.8771412,85011.0,85010.0,0.06255641]
["bitfinex-derivatives","BTCF0:USTF0",1744939291827,0.9085412,85011.0,85010.0,0.06255641]
["bitfinex-derivatives","BTCF0:USTF0",1744939292439,0.9085412,85011.0,85010.0,0.03045641]
["bitfinex-derivatives","BTCF0:USTF0",1744939295133,1.02830813,85011.0,85010.0,0.03045641]
["bitfinex-derivatives","BTCF0:USTF0",1744939299642,0.9085412,85011.0,85010.0,0.03045641]
["bitfinex-derivatives","BTCF0:USTF0",1744939301440,0.1869412,85011.0,85010.0,0.03045641]
["bitfinex-derivatives","BTCF0:USTF0",1744939301647,0.8771412,85011.0,85010.0,0.03045641]
["bitfinex-derivatives","BTCF0:USTF0",1744939304654,0.8771412,85011.0,85010.0,0.06135641]
["bitfinex-derivatives","BTCF0:USTF0",1744939307444,0.8452412,85011.0,85010.0,0.17899901]
["bitfinex-derivatives","BTCF0:USTF0",1744939313449,0.93523188,85011.0,85010.0,0.17899901]
["bitfinex-derivatives","BTCF0:USTF0",1744939316856,0.8452412,85011.0,85010.0,0.17899901]
["bitfinex-derivatives","BTCF0:USTF0",1744939317247,0.8768412,85011.0,85010.0,0.17899901]
["bitfinex-derivatives","BTCF0:USTF0",1744939317644,0.5160412,85011.0,85010.0,0.17899901]
["bitfinex-derivatives","BTCF0:USTF0",1744939318459,0.3668,85011.0,85010.0,0.17899901]
["bitfinex-derivatives","BTCF0:USTF0",1744939319259,0.3608,85011.0,85010.0,0.17899901]
["bitfinex-derivatives","BTCF0:USTF0",1744939322260,0.1176377,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744939322653,0.1479377,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744939323655,0.0303,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744939323852,0.3608,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744939324047,0.3668,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744939324854,0.08999068,85022.0,85015.0,0.0588172]
["bitfinex-derivatives","BTCF0:USTF0",1744939325063,0.08999068,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744939326158,0.09599068,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744939326661,0.21361668,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744939327467,0.09599068,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744939328364,0.006,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744939328764,0.123626,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744939331661,0.006,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744939332067,0.123626,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744939334168,0.006,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744939334574,0.006,85022.0,85021.0,0.2776274]
["bitfinex-derivatives","BTCF0:USTF0",1744939335259,0.00017641,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1744939335662,8e-05,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1744939335862,8e-05,85029.0,85028.0,0.3276177]
["bitfinex-derivatives","BTCF0:USTF0",1744939336367,8e-05,85029.0,85028.0,0.4027721]
["bitfinex-derivatives","BTCF0:USTF0",1744939336760,0.08999068,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744939336963,0.08999068,85034.0,85033.0,0.4784108]
["bitfinex-derivatives","BTCF0:USTF0",1744939337266,0.14919811,85044.0,85036.0,0.0588026]
["bitfinex-derivatives","BTCF0:USTF0",1744939337566,0.14919811,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744939338374,0.14919811,85044.0,85043.0,0.1813969]
["bitfinex-derivatives","BTCF0:USTF0",1744939338971,0.14927811,85044.0,85043.0,0.1813969]
["bitfinex-derivatives","BTCF0:USTF0",1744939340266,0.14927811,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744939340466,0.03328,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744939340772,0.1508755,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744939341071,0.1507955,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744939341265,0.1567955,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744939341464,0.1568755,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744939341871,0.00608,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1744939342075,0.00608,85044.0,85043.0,0.1475969]
["bitfinex-derivatives","BTCF0:USTF0",1744939344776,0.00616,85044.0,85043.0,0.1475969]
["bitfinex-derivatives","BTCF0:USTF0",1744939345077,0.00016,85044.0,85043.0,0.1475969]
["bitfinex-derivatives","BTCF0:USTF0",1744939345978,0.006,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744939346477,0.00608,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744939348377,0.00608,85046.0,85045.0,0.2130942]
["bitfinex-derivatives","BTCF0:USTF0",1744939350981,0.006,85046.0,85045.0,0.2130942]
["bitfinex-derivatives","BTCF0:USTF0",1744939351381,0.00608,85046.0,85045.0,0.2130942]
["bitfinex-derivatives","BTCF0:USTF0",1744939355980,0.006,85046.0,85045.0,0.2130942]
["bitfinex-derivatives","BTCF0:USTF0",1744939356387,0.00608,85046.0,85045.0,0.2130942]
["bitfinex-derivatives","BTCF0:USTF0",1744939356777,0.03808,85046.0,85045.0,0.2130942]
["bitfinex-derivatives","BTCF0:USTF0",1744939359779,0.03808,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744939359983,0.1556728,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744939367493,0.1884728,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744939374688,0.1884728,85046.0,85045.0,0.1491942]
["bitfinex-derivatives","BTCF0:USTF0",1744939382402,0.1884728,85046.0,85045.0,0.1815942]
["bitfinex-derivatives","BTCF0:USTF0",1744939383705,0.1556728,85046.0,85045.0,0.1815942]
["bitfinex-derivatives","BTCF0:USTF0",1744939393505,0.00608,85046.0,85045.0,0.1815942]
["bitfinex-derivatives","BTCF0:USTF0",1744939393807,0.00616,85046.0,85045.0,0.3515942]
["bitfinex-derivatives","BTCF0:USTF0",1744939394202,8e-05,85046.0,85045.0,0.3515942]
["bitfinex-derivatives","BTCF0:USTF0",1744939395409,0.00016,85046.0,85045.0,0.3515942]
["bitfinex-derivatives","BTCF0:USTF0",1744939395599,8e-05,85046.0,85045.0,0.3515942]
["bitfinex-derivatives","BTCF0:USTF0",1744939395909,0.00016,85046.0,85045.0,0.3515942]
["bitfinex-derivatives","BTCF0:USTF0",1744939400125,0.00616,85046.0,85045.0,0.3515942]
["bitfinex-derivatives","BTCF0:USTF0",1744939402213,0.00016,85046.0,85045.0,0.3515942]
["bitfinex-derivatives","BTCF0:USTF0",1744939403115,0.00616,85046.0,85045.0,0.3515942]
["bitfinex-derivatives","BTCF0:USTF0",1744939418141,0.00616,85046.0,85045.0,0.7123942]
["bitfinex-derivatives","BTCF0:USTF0",1744939422037,0.03726,85046.0,85045.0,0.7123942]
["bitfinex-derivatives","BTCF0:USTF0",1744939423138,0.03726,85046.0,85045.0,0.3515942]
["bitfinex-derivatives","BTCF0:USTF0",1744939423340,0.03726,85046.0,85045.0,0.7123942]
["bitfinex-derivatives","BTCF0:USTF0",1744939424741,0.03726,85046.0,85045.0,0.3515942]
["bitfinex-derivatives","BTCF0:USTF0",1744939424943,0.03726,85046.0,85045.0,0.7123942]
["bitfinex-derivatives","BTCF0:USTF0",1744939425740,0.03726,85046.0,85045.0,0.3515942]
["bitfinex-derivatives","BTCF0:USTF0",1744939426045,0.03726,85046.0,85045.0,0.7123942]
["bitfinex-derivatives","BTCF0:USTF0",1744939426641,0.03726,85046.0,85045.0,0.7862742]
["bitfinex-derivatives","BTCF0:USTF0",1744939430949,0.00616,85046.0,85045.0,0.7862742]
["bitfinex-derivatives","BTCF0:USTF0",1744939431245,0.14980142,85058.0,85051.0,0.0587928]
["bitfinex-derivatives","BTCF0:USTF0",1744939431440,0.14980142,85058.0,85057.0,0.4783776]
["bitfinex-derivatives","BTCF0:USTF0",1744939431642,0.14980142,85058.0,85057.0,0.7022576]
["bitfinex-derivatives","BTCF0:USTF0",1744939431945,0.14988142,85058.0,85057.0,0.7022576]
["bitfinex-derivatives","BTCF0:USTF0",1744939432247,0.15588142,85058.0,85057.0,0.7022576]
["bitfinex-derivatives","BTCF0:USTF0",1744939432448,0.15588142,85058.0,85057.0,0.7638576]
["bitfinex-derivatives","BTCF0:USTF0",1744939433142,0.14980142,85058.0,85057.0,0.7638576]
["bitfinex-derivatives","BTCF0:USTF0",1744939433335,0.14988142,85058.0,85057.0,0.7638576]
["bitfinex-derivatives","BTCF0:USTF0",1744939433539,0.14988142,85058.0,85057.0,0.77592114]
["bitfinex-derivatives","BTCF0:USTF0",1744939433739,8e-05,85058.0,85057.0,0.77592114]
["bitfinex-derivatives","BTCF0:USTF0",1744939433940,0.0002836,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744939434246,0.0331,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1744939434445,0.0331,85070.0,85069.0,0.267561]
["bitfinex-derivatives","BTCF0:USTF0",1744939434851,0.03318,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1744939435044,8e-05,85070.0,85069.0,0.290861]
["bitfinex-derivatives","BTCF0:USTF0",1744939435245,0.006,85070.0,85069.0,0.290861]
["bitfinex-derivatives","BTCF0:USTF0",1744939435442,0.00608,85070.0,85069.0,0.364741]
["bitfinex-derivatives","BTCF0:USTF0",1744939435647,0.0315,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744939436151,0.0375,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744939436350,0.0679,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744939442255,0.0679,85073.0,85072.0,0.1913968]
["bitfinex-derivatives","BTCF0:USTF0",1744939443442,0.0679,85073.0,85072.0,0.3513968]
["bitfinex-derivatives","BTCF0:USTF0",1744939443858,0.0679,85073.0,85072.0,0.1913968]
["bitfinex-derivatives","BTCF0:USTF0",1744939448851,0.0679,85073.0,85072.0,0.2246968]
["bitfinex-derivatives","BTCF0:USTF0",1744939450460,0.0679,85073.0,85072.0,0.5854968]
["bitfinex-derivatives","BTCF0:USTF0",1744939458659,0.0679,85073.0,85072.0,0.5521968]
["bitfinex-derivatives","BTCF0:USTF0",1744939461870,0.0679,85073.0,85072.0,0.1913968]
["bitfinex-derivatives","BTCF0:USTF0",1744939473576,0.0679,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744939479573,0.1854555,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744939484883,0.1854555,85073.0,85072.0,0.1505568]
["bitfinex-derivatives","BTCF0:USTF0",1744939488883,0.0679,85073.0,85072.0,0.1505568]
["bitfinex-derivatives","BTCF0:USTF0",1744939489184,0.0364,85073.0,85072.0,0.1505568]
["bitfinex-derivatives","BTCF0:USTF0",1744939489878,0.006,85073.0,85072.0,0.1505568]
["bitfinex-derivatives","BTCF0:USTF0",1744939499393,0.0389,85073.0,85072.0,0.1505568]
["bitfinex-derivatives","BTCF0:USTF0",1744939499593,0.069,85073.0,85072.0,0.1505568]
["bitfinex-derivatives","BTCF0:USTF0",1744939501588,0.1005,85073.0,85072.0,0.1505568]
["bitfinex-derivatives","BTCF0:USTF0",1744939505690,0.0704,85073.0,85072.0,0.1505568]
["bitfinex-derivatives","BTCF0:USTF0",1744939506091,0.0375,85073.0,85072.0,0.1505568]
["bitfinex-derivatives","BTCF0:USTF0",1744939506493,0.006,85073.0,85072.0,0.1505568]
["bitfinex-derivatives","BTCF0:USTF0",1744939506897,0.00608,85073.0,85072.0,0.2905568]
["bitfinex-derivatives","BTCF0:USTF0",1744939512804,0.00608,85073.0,85072.0,0.1505568]
["bitfinex-derivatives","BTCF0:USTF0",1744939528216,0.12593013,85073.0,85072.0,0.1505568]
["bitfinex-derivatives","BTCF0:USTF0",1744939529120,0.24348563,85073.0,85072.0,0.1505568]
["bitfinex-derivatives","BTCF0:USTF0",1744939529414,0.24348563,85073.0,85066.0,0.0587824]
["bitfinex-derivatives","BTCF0:USTF0",1744939529415,0.1175665,85065.0,85064.0,0.0587836]
["bitfinex-derivatives","BTCF0:USTF0",1744939530218,0.1235665,85065.0,85064.0,0.0587836]
["bitfinex-derivatives","BTCF0:USTF0",1744939530719,0.1175707,85062.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744939530919,0.1175707,85062.0,85061.0,0.11774841]
["bitfinex-derivatives","BTCF0:USTF0",1744939531215,0.1235707,85062.0,85061.0,0.11774841]
["bitfinex-derivatives","BTCF0:USTF0",1744939532118,0.1871707,85062.0,85061.0,0.11774841]
["bitfinex-derivatives","BTCF0:USTF0",1744939532414,0.0696,85062.0,85061.0,0.11774841]
["bitfinex-derivatives","BTCF0:USTF0",1744939532621,0.1872507,85062.0,85061.0,0.11774841]
["bitfinex-derivatives","BTCF0:USTF0",1744939537025,0.06968,85062.0,85061.0,0.11774841]
["bitfinex-derivatives","BTCF0:USTF0",1744939537628,0.0696,85062.0,85061.0,0.11774841]
["bitfinex-derivatives","BTCF0:USTF0",1744939537924,0.0696,85062.0,85061.0,0.14804841]
["bitfinex-derivatives","BTCF0:USTF0",1744939538425,0.06968,85062.0,85061.0,0.14804841]
["bitfinex-derivatives","BTCF0:USTF0",1744939550631,0.1872507,85062.0,85061.0,0.14804841]
["bitfinex-derivatives","BTCF0:USTF0",1744939550827,0.1872507,85062.0,85061.0,0.11774841]
["bitfinex-derivatives","BTCF0:USTF0",1744939560438,0.5480507,85062.0,85061.0,0.11774841]
["bitfinex-derivatives","BTCF0:USTF0",1744939561933,0.1175845,85052.0,85051.0,0.1634328]
["bitfinex-derivatives","BTCF0:USTF0",1744939562136,0.1235845,85052.0,85051.0,0.1634328]
["bitfinex-derivatives","BTCF0:USTF0",1744939562744,0.1543845,85052.0,85051.0,0.1634328]
["bitfinex-derivatives","BTCF0:USTF0",1744939562949,0.1543845,85052.0,85051.0,0.1326328]
["bitfinex-derivatives","BTCF0:USTF0",1744939563247,0.1861845,85052.0,85051.0,0.2502141]
["bitfinex-derivatives","BTCF0:USTF0",1744939563550,0.1861845,85052.0,85051.0,0.2826141]
["bitfinex-derivatives","BTCF0:USTF0",1744939565345,0.0686,85052.0,85051.0,0.2826141]
["bitfinex-derivatives","BTCF0:USTF0",1744939566147,0.1861845,85052.0,85051.0,0.2826141]
["bitfinex-derivatives","BTCF0:USTF0",1744939567552,0.1553845,85052.0,85051.0,0.2826141]
["bitfinex-derivatives","BTCF0:USTF0",1744939571556,0.1553845,85052.0,85051.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1744939573954,0.0378,85052.0,85051.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1744939574749,0.1553845,85052.0,85051.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1744939578755,0.0378,85052.0,85051.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1744939578948,0.006,85052.0,85051.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1744939579143,0.006,85052.0,85051.0,0.3687741]
["bitfinex-derivatives","BTCF0:USTF0",1744939579347,0.00608,85052.0,85051.0,0.3687741]
["bitfinex-derivatives","BTCF0:USTF0",1744939580256,8e-05,85052.0,85051.0,0.3687741]
["bitfinex-derivatives","BTCF0:USTF0",1744939581644,0.0307,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744939582054,0.00617641,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744939582250,0.00017641,85060.0,85059.0,0.3397748]
["bitfinex-derivatives","BTCF0:USTF0",1744939582448,0.00025641,85060.0,85059.0,0.3397748]
["bitfinex-derivatives","BTCF0:USTF0",1744939584251,0.00625641,85060.0,85059.0,0.3397748]
["bitfinex-derivatives","BTCF0:USTF0",1744939587251,0.00017641,85060.0,85059.0,0.3397748]
["bitfinex-derivatives","BTCF0:USTF0",1744939587454,0.00025641,85060.0,85059.0,0.3397748]
["bitfinex-derivatives","BTCF0:USTF0",1744939590252,0.00025641,85060.0,85059.0,0.1797748]
["bitfinex-derivatives","BTCF0:USTF0",1744939591053,0.00625641,85060.0,85059.0,0.1797748]
["bitfinex-derivatives","BTCF0:USTF0",1744939594155,0.03945641,85060.0,85059.0,0.1797748]
["bitfinex-derivatives","BTCF0:USTF0",1744939601461,0.40025641,85060.0,85059.0,0.1797748]
["bitfinex-derivatives","BTCF0:USTF0",1744939601771,0.03945641,85060.0,85059.0,0.1797748]
["bitfinex-derivatives","BTCF0:USTF0",1744939603768,0.00625641,85060.0,85059.0,0.1797748]
["bitfinex-derivatives","BTCF0:USTF0",1744939603968,0.0314,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744939604164,0.0314,85068.0,85067.0,0.6283638]
["bitfinex-derivatives","BTCF0:USTF0",1744939604366,0.03148,85068.0,85067.0,0.6283638]
["bitfinex-derivatives","BTCF0:USTF0",1744939604569,0.03148,85068.0,85067.0,0.6933638]
["bitfinex-derivatives","BTCF0:USTF0",1744939605567,0.006,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744939605769,0.006,85074.0,85073.0,0.12942542]
["bitfinex-derivatives","BTCF0:USTF0",1744939606370,0.006,85074.0,85073.0,0.19322542]
["bitfinex-derivatives","BTCF0:USTF0",1744939607273,0.006,85074.0,85073.0,0.1813555]
["bitfinex-derivatives","BTCF0:USTF0",1744939608570,0.0391,85074.0,85073.0,0.1813555]
["bitfinex-derivatives","BTCF0:USTF0",1744939610272,0.0391,85074.0,85073.0,0.19305614]
["bitfinex-derivatives","BTCF0:USTF0",1744939612281,0.006,85074.0,85073.0,0.19305614]
["bitfinex-derivatives","BTCF0:USTF0",1744939613484,0.0635,85081.0,85077.0,0.0587748]
["bitfinex-derivatives","BTCF0:USTF0",1744939613680,0.0303,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744939613982,0.03038,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744939614178,0.03638,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744939615582,0.00010801,85088.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1744939615583,0.00010801,85088.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744939615882,0.03304581,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744939616283,0.0389,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744939616469,0.11995814,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744939616676,0.11985013,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744939616880,0.11993013,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744939617180,0.03050801,85102.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1744939617181,0.04943356,85101.0,85095.0,0.21031105]
["bitfinex-derivatives","BTCF0:USTF0",1744939617378,0.04943356,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744939617696,0.04943356,85101.0,85100.0,0.2575182]
["bitfinex-derivatives","BTCF0:USTF0",1744939617983,0.04951356,85101.0,85100.0,0.2575182]
["bitfinex-derivatives","BTCF0:USTF0",1744939618373,0.04951356,85101.0,85100.0,0.3214182]
["bitfinex-derivatives","BTCF0:USTF0",1744939619176,0.05551356,85101.0,85100.0,0.1814182]
["bitfinex-derivatives","BTCF0:USTF0",1744939619577,0.05551356,85101.0,85100.0,0.26397143]
["bitfinex-derivatives","BTCF0:USTF0",1744939622276,0.00608,85101.0,85100.0,0.26397143]
["bitfinex-derivatives","BTCF0:USTF0",1744939624588,0.1235968,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744939624790,0.176293,85095.0,85094.0,0.0587628]
["bitfinex-derivatives","BTCF0:USTF0",1744939625084,0.182293,85095.0,85094.0,0.0587628]
["bitfinex-derivatives","BTCF0:USTF0",1744939627480,0.573393,85095.0,85094.0,0.0587628]
["bitfinex-derivatives","BTCF0:USTF0",1744939627676,0.1175278,85093.0,85092.0,0.0587642]
["bitfinex-derivatives","BTCF0:USTF0",1744939627883,0.0587686,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744939628186,0.4255686,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744939628689,0.5431075,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744939629183,0.6363075,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744939629890,0.5187686,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1744939635189,0.0992,85087.0,85086.0,0.1500375]
["bitfinex-derivatives","BTCF0:USTF0",1744939635396,0.006,85087.0,85086.0,0.1500375]
["bitfinex-derivatives","BTCF0:USTF0",1744939635584,0.006,85087.0,85086.0,0.1827375]
["bitfinex-derivatives","BTCF0:USTF0",1744939635985,0.00608,85087.0,85086.0,0.1827375]
["bitfinex-derivatives","BTCF0:USTF0",1744939636185,0.006,85087.0,85086.0,0.3327375]
["bitfinex-derivatives","BTCF0:USTF0",1744939636493,0.00608,85087.0,85086.0,0.3327375]
["bitfinex-derivatives","BTCF0:USTF0",1744939645091,0.00608,85087.0,85086.0,0.1827375]
["bitfinex-derivatives","BTCF0:USTF0",1744939646393,0.00608,85087.0,85086.0,1.6827375]
["bitfinex-derivatives","BTCF0:USTF0",1744939648394,0.00608,85087.0,85086.0,1.6927375]
["bitfinex-derivatives","BTCF0:USTF0",1744939655312,0.00014581,85102.0,85090.0,0.0587658]
["bitfinex-derivatives","BTCF0:USTF0",1744939655500,0.00014581,85102.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1744939655700,0.23694524,85116.0,85104.0,0.0587557]
["bitfinex-derivatives","BTCF0:USTF0",1744939655896,0.00010801,85111.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744939656096,0.3668,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744939657500,0.3668,85108.0,85107.0,0.1290869]
["bitfinex-derivatives","BTCF0:USTF0",1744939657904,0.006,85108.0,85107.0,0.1290869]
["bitfinex-derivatives","BTCF0:USTF0",1744939659300,0.006,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744939666809,0.1235071,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1744939675823,0.0587555,85106.0,85102.0,0.1175145]
["bitfinex-derivatives","BTCF0:USTF0",1744939676024,0.478314,85103.0,85102.0,0.1175145]
["bitfinex-derivatives","BTCF0:USTF0",1744939677125,0.484314,85103.0,85102.0,0.1175145]
["bitfinex-derivatives","BTCF0:USTF0",1744939679509,0.3668,85103.0,85102.0,0.1175145]
["bitfinex-derivatives","BTCF0:USTF0",1744939679715,0.006,85103.0,85102.0,0.1826145]
["bitfinex-derivatives","BTCF0:USTF0",1744939679917,0.00608,85103.0,85102.0,0.1826145]
["bitfinex-derivatives","BTCF0:USTF0",1744939680122,0.006,85103.0,85102.0,0.1826145]
["bitfinex-derivatives","BTCF0:USTF0",1744939680323,0.00608,85103.0,85102.0,0.1826145]
["bitfinex-derivatives","BTCF0:USTF0",1744939681120,0.123594,85103.0,85102.0,0.1826145]
["bitfinex-derivatives","BTCF0:USTF0",1744939685029,0.00608,85103.0,85102.0,0.3326145]
["bitfinex-derivatives","BTCF0:USTF0",1744939685324,0.0587357,85134.0,85102.0,0.3326145]
["bitfinex-derivatives","BTCF0:USTF0",1744939685325,0.17677856,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744939685517,0.20797856,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744939685724,0.2074471,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744939685926,0.2075271,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744939686127,0.2135271,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744939686733,0.272276,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744939687523,0.272276,85118.0,85117.0,0.1486947]
["bitfinex-derivatives","BTCF0:USTF0",1744939687733,0.272276,85118.0,85117.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744939688426,0.272276,85118.0,85117.0,0.1486947]
["bitfinex-derivatives","BTCF0:USTF0",1744939688625,0.272276,85118.0,85117.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744939693532,0.633076,85118.0,85117.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744939693832,0.36688,85118.0,85117.0,0.1486947]
["bitfinex-derivatives","BTCF0:USTF0",1744939694037,0.00608,85118.0,85117.0,0.1818947]
["bitfinex-derivatives","BTCF0:USTF0",1744939694336,0.36688,85118.0,85117.0,0.1818947]
["bitfinex-derivatives","BTCF0:USTF0",1744939695628,0.4843733,85118.0,85117.0,0.1818947]
["bitfinex-derivatives","BTCF0:USTF0",1744939702140,0.4843733,85118.0,85117.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744939702737,0.5494733,85118.0,85117.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744939703242,0.5494733,85118.0,85117.0,0.1486947]
["bitfinex-derivatives","BTCF0:USTF0",1744939706641,0.5494733,85118.0,85117.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744939707642,0.0587543,85107.0,85100.0,0.17884801]
["bitfinex-derivatives","BTCF0:USTF0",1744939707945,0.1175168,85101.0,85100.0,0.17884801]
["bitfinex-derivatives","BTCF0:USTF0",1744939708146,0.1235168,85101.0,85100.0,0.17884801]
["bitfinex-derivatives","BTCF0:USTF0",1744939708347,0.1235168,85101.0,85100.0,0.29636621]
["bitfinex-derivatives","BTCF0:USTF0",1744939709045,0.1556168,85101.0,85100.0,0.32866621]
["bitfinex-derivatives","BTCF0:USTF0",1744939709438,0.006,85101.0,85100.0,0.47866621]
["bitfinex-derivatives","BTCF0:USTF0",1744939709636,0.1174988,85116.0,85113.0,0.0587489]
["bitfinex-derivatives","BTCF0:USTF0",1744939709836,0.0321,85115.0,85114.0,0.1527489]
["bitfinex-derivatives","BTCF0:USTF0",1744939710248,0.0381,85115.0,85114.0,0.1527489]
["bitfinex-derivatives","BTCF0:USTF0",1744939710640,0.1555975,85115.0,85114.0,0.2702477]
["bitfinex-derivatives","BTCF0:USTF0",1744939714541,0.1234975,85115.0,85114.0,0.2702477]
["bitfinex-derivatives","BTCF0:USTF0",1744939718950,0.00014581,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744939719144,0.00614581,85117.0,85116.0,0.2574961]
["bitfinex-derivatives","BTCF0:USTF0",1744939719740,0.006,85117.0,85116.0,0.2574961]
["bitfinex-derivatives","BTCF0:USTF0",1744939720550,0.00608,85117.0,85116.0,0.2574961]
["bitfinex-derivatives","BTCF0:USTF0",1744939722445,0.1235747,85117.0,85116.0,0.2574961]
["bitfinex-derivatives","BTCF0:USTF0",1744939722845,0.1235747,85117.0,85116.0,0.3311361]
["bitfinex-derivatives","BTCF0:USTF0",1744939723146,0.00608,85117.0,85116.0,0.3311361]
["bitfinex-derivatives","BTCF0:USTF0",1744939723551,0.00608,85117.0,85116.0,0.1911361]
["bitfinex-derivatives","BTCF0:USTF0",1744939727961,0.00608,85117.0,85116.0,0.3411361]
["bitfinex-derivatives","BTCF0:USTF0",1744939745576,0.00608,85117.0,85116.0,0.3511361]
["bitfinex-derivatives","BTCF0:USTF0",1744939745873,0.03638,85117.0,85116.0,0.3511361]
["bitfinex-derivatives","BTCF0:USTF0",1744939746773,0.06788,85117.0,85116.0,0.3511361]
["bitfinex-derivatives","BTCF0:USTF0",1744939748376,0.1853747,85117.0,85116.0,0.3511361]
["bitfinex-derivatives","BTCF0:USTF0",1744939748576,0.06788,85117.0,85116.0,0.3511361]
["bitfinex-derivatives","BTCF0:USTF0",1744939751580,0.06788,85117.0,85116.0,0.1911361]
["bitfinex-derivatives","BTCF0:USTF0",1744939753679,0.1853747,85117.0,85116.0,0.1911361]
["bitfinex-derivatives","BTCF0:USTF0",1744939763992,0.1853747,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744939764286,0.00608,85117.0,85116.0,0.3510961]
["bitfinex-derivatives","BTCF0:USTF0",1744939765286,0.03708,85117.0,85116.0,0.3510961]
["bitfinex-derivatives","BTCF0:USTF0",1744939771017,0.03708,85117.0,85116.0,0.7118961]
["bitfinex-derivatives","BTCF0:USTF0",1744939771199,0.03708,85117.0,85116.0,0.7735961]
["bitfinex-derivatives","BTCF0:USTF0",1744939772901,0.00010801,85124.0,85116.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1744939773103,0.00017595,85126.0,85125.0,0.1174836]
["bitfinex-derivatives","BTCF0:USTF0",1744939773311,0.00017595,85126.0,85125.0,0.3674836]
["bitfinex-derivatives","BTCF0:USTF0",1744939773809,0.00025595,85126.0,85125.0,0.4318836]
["bitfinex-derivatives","BTCF0:USTF0",1744939774206,0.00625595,85126.0,85125.0,0.4318836]
["bitfinex-derivatives","BTCF0:USTF0",1744939774809,0.00625595,85126.0,85125.0,0.44066488]
["bitfinex-derivatives","BTCF0:USTF0",1744939778413,0.11973564,85136.0,85135.0,0.1174698]
["bitfinex-derivatives","BTCF0:USTF0",1744939778606,0.11973564,85136.0,85135.0,0.3310698]
["bitfinex-derivatives","BTCF0:USTF0",1744939779004,0.11981564,85136.0,85135.0,0.3944698]
["bitfinex-derivatives","BTCF0:USTF0",1744939779205,0.12581564,85136.0,85135.0,0.3944698]
["bitfinex-derivatives","BTCF0:USTF0",1744939781816,0.12581564,85136.0,85135.0,0.40614905]
["bitfinex-derivatives","BTCF0:USTF0",1744939782118,0.00608,85136.0,85135.0,0.40614905]
["bitfinex-derivatives","BTCF0:USTF0",1744939783316,0.34001972,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1744939783517,0.0587232,85152.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1744939783716,0.1174519,85148.0,85147.0,0.1761766]
["bitfinex-derivatives","BTCF0:USTF0",1744939783917,0.1174519,85148.0,85147.0,0.3897366]
["bitfinex-derivatives","BTCF0:USTF0",1744939784119,0.1234519,85148.0,85147.0,0.4204366]
["bitfinex-derivatives","BTCF0:USTF0",1744939785322,0.1234519,85148.0,85147.0,0.2804366]
["bitfinex-derivatives","BTCF0:USTF0",1744939798033,0.00026573,85166.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744939798223,0.3608,85176.0,85160.0,0.7017954]
["bitfinex-derivatives","BTCF0:USTF0",1744939798421,0.11981564,85161.0,85160.0,2.2017954]
["bitfinex-derivatives","BTCF0:USTF0",1744939798724,0.11973564,85161.0,85160.0,2.2017954]
["bitfinex-derivatives","BTCF0:USTF0",1744939799028,0.11981564,85161.0,85160.0,2.2017954]
["bitfinex-derivatives","BTCF0:USTF0",1744939799721,0.11973564,85161.0,85160.0,2.2017954]
["bitfinex-derivatives","BTCF0:USTF0",1744939799922,0.11981564,85161.0,85160.0,2.2017954]
["bitfinex-derivatives","BTCF0:USTF0",1744939800126,0.11981564,85161.0,85160.0,2.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1744939800330,0.11981564,85161.0,85160.0,2.1342354]
["bitfinex-derivatives","BTCF0:USTF0",1744939800523,0.11981564,85161.0,85160.0,0.7077954]
["bitfinex-derivatives","BTCF0:USTF0",1744939800723,0.23724964,85161.0,85160.0,0.2734354]
["bitfinex-derivatives","BTCF0:USTF0",1744939800928,0.23724964,85161.0,85160.0,0.1234354]
["bitfinex-derivatives","BTCF0:USTF0",1744939801124,0.24324964,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744939802031,0.123514,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744939802930,0.00608,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744939803428,0.03638,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744939803619,0.0363,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744939804123,0.0363,85161.0,85160.0,0.1824354]
["bitfinex-derivatives","BTCF0:USTF0",1744939804429,0.03638,85161.0,85160.0,0.2864954]
["bitfinex-derivatives","BTCF0:USTF0",1744939804628,0.00608,85161.0,85160.0,0.2864954]
["bitfinex-derivatives","BTCF0:USTF0",1744939805624,0.006,85161.0,85160.0,0.2864954]
["bitfinex-derivatives","BTCF0:USTF0",1744939805829,0.00608,85161.0,85160.0,0.2864954]
["bitfinex-derivatives","BTCF0:USTF0",1744939809421,0.123514,85161.0,85160.0,0.2231954]
["bitfinex-derivatives","BTCF0:USTF0",1744939809633,0.186314,85161.0,85160.0,0.2231954]
["bitfinex-derivatives","BTCF0:USTF0",1744939809832,0.186314,85161.0,85160.0,0.1496354]
["bitfinex-derivatives","BTCF0:USTF0",1744939810031,0.1174354,85160.0,85159.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1744939810236,0.1487354,85160.0,85159.0,0.1909567]
["bitfinex-derivatives","BTCF0:USTF0",1744939810431,0.1487354,85160.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744939810432,0.058721,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744939810937,0.121221,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744939811136,0.127221,85156.0,85154.0,0.1909636]
["bitfinex-derivatives","BTCF0:USTF0",1744939811340,0.1174423,85155.0,85154.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1744939811637,0.1174492,85150.0,85149.0,0.4195245]
["bitfinex-derivatives","BTCF0:USTF0",1744939811832,0.1174574,85144.0,85143.0,0.17884801]
["bitfinex-derivatives","BTCF0:USTF0",1744939812027,0.1174574,85144.0,85143.0,0.36982681]
["bitfinex-derivatives","BTCF0:USTF0",1744939812832,0.1820574,85144.0,85143.0,0.36982681]
["bitfinex-derivatives","BTCF0:USTF0",1744939813234,0.1880574,85144.0,85143.0,0.36982681]
["bitfinex-derivatives","BTCF0:USTF0",1744939813835,0.1880574,85144.0,85143.0,0.1909788]
["bitfinex-derivatives","BTCF0:USTF0",1744939815140,0.1174657,85138.0,85136.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1744939815436,0.1174657,85138.0,85137.0,0.11764329]
["bitfinex-derivatives","BTCF0:USTF0",1744939816229,0.1234657,85138.0,85137.0,0.11764329]
["bitfinex-derivatives","BTCF0:USTF0",1744939822937,0.006,85138.0,85137.0,0.11764329]
["bitfinex-derivatives","BTCF0:USTF0",1744939823246,0.1235457,85138.0,85137.0,0.11764329]
["bitfinex-derivatives","BTCF0:USTF0",1744939824841,0.1235457,85138.0,85137.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744939825642,0.1235457,85138.0,85137.0,0.11764329]
["bitfinex-derivatives","BTCF0:USTF0",1744939829039,0.1550457,85138.0,85137.0,0.11764329]
["bitfinex-derivatives","BTCF0:USTF0",1744939838049,0.1550457,85138.0,85137.0,0.18214329]
["bitfinex-derivatives","BTCF0:USTF0",1744939842246,0.1550457,85138.0,85137.0,0.03157619]
["bitfinex-derivatives","BTCF0:USTF0",1744939842444,0.2196457,85138.0,85137.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744939847349,0.5804457,85138.0,85137.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1744939849451,0.1174823,85126.0,85125.0,0.00878128]
["bitfinex-derivatives","BTCF0:USTF0",1744939849645,0.0587427,85124.0,85122.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1744939849946,0.1174864,85123.0,85122.0,0.1910078]
["bitfinex-derivatives","BTCF0:USTF0",1744939850151,0.1174864,85123.0,85122.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1744939850549,0.0587438,85123.0,85120.0,0.17884801]
["bitfinex-derivatives","BTCF0:USTF0",1744939850751,0.1174892,85121.0,85120.0,0.17884801]
["bitfinex-derivatives","BTCF0:USTF0",1744939850947,0.1174892,85121.0,85115.0,0.23896295]
["bitfinex-derivatives","BTCF0:USTF0",1744939850948,0.1174961,85116.0,85115.0,0.23896295]
["bitfinex-derivatives","BTCF0:USTF0",1744939852051,0.1482961,85116.0,85115.0,0.23896295]
["bitfinex-derivatives","BTCF0:USTF0",1744939852253,0.1846961,85116.0,85115.0,0.23896295]
["bitfinex-derivatives","BTCF0:USTF0",1744939852451,0.1846961,85116.0,85115.0,0.27216295]
["bitfinex-derivatives","BTCF0:USTF0",1744939853450,0.1846961,85116.0,85115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744939854556,0.1542961,85116.0,85115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744939854746,0.1543761,85116.0,85115.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744939860161,0.1543761,85116.0,85115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744939860162,0.5151761,85116.0,85115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744939860356,0.1175085,85107.0,85106.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744939861261,0.1235085,85107.0,85106.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744939862459,0.1175195,85099.0,85098.0,0.11769639]
["bitfinex-derivatives","BTCF0:USTF0",1744939862660,0.1175195,85099.0,85098.0,0.14969639]
["bitfinex-derivatives","BTCF0:USTF0",1744939862959,0.1175195,85099.0,85098.0,0.1583317]
["bitfinex-derivatives","BTCF0:USTF0",1744939863160,0.1235195,85099.0,85098.0,0.1583317]
["bitfinex-derivatives","BTCF0:USTF0",1744939863352,0.1235195,85099.0,85098.0,0.06217619]
["bitfinex-derivatives","BTCF0:USTF0",1744939863749,0.1175264,85094.0,85093.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1744939863954,0.4783264,85094.0,85093.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1744939864255,0.4843264,85094.0,85093.0,0.1910878]
["bitfinex-derivatives","BTCF0:USTF0",1744939864462,0.1175306,85091.0,85090.0,0.1175311]
["bitfinex-derivatives","BTCF0:USTF0",1744939864758,0.1175306,85091.0,85090.0,0.15643832]
["bitfinex-derivatives","BTCF0:USTF0",1744939865259,0.1235306,85091.0,85090.0,0.15643832]
["bitfinex-derivatives","BTCF0:USTF0",1744939865566,0.1235306,85091.0,85090.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744939866151,0.1559306,85091.0,85090.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744939866661,0.1559306,85091.0,85090.0,0.147632]
["bitfinex-derivatives","BTCF0:USTF0",1744939867161,0.1560106,85091.0,85090.0,0.147632]
["bitfinex-derivatives","BTCF0:USTF0",1744939867858,0.1559306,85091.0,85090.0,0.15637848]
["bitfinex-derivatives","BTCF0:USTF0",1744939868158,0.1560106,85091.0,85090.0,0.15637848]
["bitfinex-derivatives","BTCF0:USTF0",1744939872361,0.1560106,85091.0,85090.0,0.147632]
["bitfinex-derivatives","BTCF0:USTF0",1744939875358,0.1763075,85087.0,85086.0,0.1175366]
["bitfinex-derivatives","BTCF0:USTF0",1744939875861,0.2091075,85087.0,85086.0,0.1175366]
["bitfinex-derivatives","BTCF0:USTF0",1744939876063,0.2151075,85087.0,85086.0,0.1790366]
["bitfinex-derivatives","BTCF0:USTF0",1744939878868,0.0975686,85087.0,85086.0,0.1790366]
["bitfinex-derivatives","BTCF0:USTF0",1744939879872,0.4583686,85087.0,85086.0,0.1790366]
["bitfinex-derivatives","BTCF0:USTF0",1744939881368,0.0975686,85087.0,85086.0,0.1790366]
["bitfinex-derivatives","BTCF0:USTF0",1744939887079,0.1289686,85087.0,85086.0,0.1475366]
["bitfinex-derivatives","BTCF0:USTF0",1744939893379,0.1289686,85087.0,85084.0,0.1763074]
["bitfinex-derivatives","BTCF0:USTF0",1744939893380,0.1175389,85085.0,85084.0,0.1763074]
["bitfinex-derivatives","BTCF0:USTF0",1744939894280,0.1235389,85085.0,85084.0,0.1763074]
["bitfinex-derivatives","BTCF0:USTF0",1744939898888,0.1851389,85085.0,85084.0,0.1763074]
["bitfinex-derivatives","BTCF0:USTF0",1744939904884,0.1851389,85085.0,85084.0,0.2376074]
["bitfinex-derivatives","BTCF0:USTF0",1744939905080,0.1548389,85085.0,85084.0,0.2376074]
["bitfinex-derivatives","BTCF0:USTF0",1744939905981,0.1549189,85085.0,85084.0,0.2376074]
["bitfinex-derivatives","BTCF0:USTF0",1744939907579,0.1549189,85085.0,85084.0,0.2076074]
["bitfinex-derivatives","BTCF0:USTF0",1744939907786,0.1549189,85085.0,85084.0,0.0900683]
["bitfinex-derivatives","BTCF0:USTF0",1744939908489,0.1856189,85085.0,85084.0,0.0900683]
["bitfinex-derivatives","BTCF0:USTF0",1744939910889,0.1856189,85085.0,85084.0,0.1000683]
["bitfinex-derivatives","BTCF0:USTF0",1744939912186,0.1856189,85085.0,85084.0,0.1302683]
["bitfinex-derivatives","BTCF0:USTF0",1744939912383,0.1549189,85085.0,85084.0,0.1302683]
["bitfinex-derivatives","BTCF0:USTF0",1744939914485,0.1549189,85085.0,85084.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744939915983,0.1572189,85085.0,85084.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744939916183,0.1572189,85085.0,85084.0,0.1302683]
["bitfinex-derivatives","BTCF0:USTF0",1744939917699,0.1572189,85085.0,85084.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1744939926797,0.1572189,85085.0,85084.0,0.1302683]
["bitfinex-derivatives","BTCF0:USTF0",1744939927397,0.03968,85085.0,85084.0,0.1302683]
["bitfinex-derivatives","BTCF0:USTF0",1744939927599,0.0396,85085.0,85084.0,0.1302683]
["bitfinex-derivatives","BTCF0:USTF0",1744939928088,0.0336,85085.0,85084.0,0.1302683]
["bitfinex-derivatives","BTCF0:USTF0",1744939928496,0.03368,85085.0,85084.0,0.1302683]
["bitfinex-derivatives","BTCF0:USTF0",1744939930095,0.03368,85085.0,85084.0,0.4910683]
["bitfinex-derivatives","BTCF0:USTF0",1744939935406,0.00010801,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1744939935703,0.00010801,85090.0,85089.0,0.2875334]
["bitfinex-derivatives","BTCF0:USTF0",1744939936095,0.00010801,85090.0,85089.0,0.3192334]
["bitfinex-derivatives","BTCF0:USTF0",1744939936305,0.1175202,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1744939936509,0.09000431,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744939936795,0.09000431,85101.0,85100.0,0.12903339]
["bitfinex-derivatives","BTCF0:USTF0",1744939936796,0.0898585,85101.0,85100.0,0.12903339]
["bitfinex-derivatives","BTCF0:USTF0",1744939936995,0.0899385,85101.0,85100.0,0.13903339]
["bitfinex-derivatives","BTCF0:USTF0",1744939937196,0.0959385,85101.0,85100.0,0.17213339]
["bitfinex-derivatives","BTCF0:USTF0",1744939938009,0.1274385,85101.0,85100.0,0.17213339]
["bitfinex-derivatives","BTCF0:USTF0",1744939938698,0.1274385,85101.0,85100.0,0.1606182]
["bitfinex-derivatives","BTCF0:USTF0",1744939939807,0.1274385,85101.0,85100.0,0.1923182]
["bitfinex-derivatives","BTCF0:USTF0",1744939940111,0.1274385,85101.0,85100.0,0.20412318]
["bitfinex-derivatives","BTCF0:USTF0",1744939940410,0.1274385,85101.0,85100.0,0.17242318]
["bitfinex-derivatives","BTCF0:USTF0",1744939940613,0.1274385,85101.0,85100.0,0.1606182]
["bitfinex-derivatives","BTCF0:USTF0",1744939940819,0.1274385,85101.0,85100.0,0.1275182]
["bitfinex-derivatives","BTCF0:USTF0",1744939942407,0.1274385,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744939945218,0.1274385,85101.0,85100.0,0.1275182]
["bitfinex-derivatives","BTCF0:USTF0",1744939950517,0.1274385,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744939952512,0.4882385,85101.0,85080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744939952713,0.4882385,85101.0,85084.0,0.1322898]
["bitfinex-derivatives","BTCF0:USTF0",1744939952714,0.1175389,85085.0,85084.0,0.1322898]
["bitfinex-derivatives","BTCF0:USTF0",1744939952922,0.1175389,85085.0,85084.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1744939953122,0.1175403,85084.0,85083.0,0.23896295]
["bitfinex-derivatives","BTCF0:USTF0",1744939953318,0.1786403,85084.0,85083.0,0.23896295]
["bitfinex-derivatives","BTCF0:USTF0",1744939954223,0.1846403,85084.0,85083.0,0.23896295]
["bitfinex-derivatives","BTCF0:USTF0",1744939954819,0.0587722,85081.0,85071.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1744939955020,0.1175568,85072.0,85071.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1744939955215,0.1175582,85071.0,85070.0,0.35844442]
["bitfinex-derivatives","BTCF0:USTF0",1744939955520,0.117561,85069.0,85068.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744939955828,0.1175665,85065.0,85064.0,0.35547723]
["bitfinex-derivatives","BTCF0:USTF0",1744939956328,0.1235665,85065.0,85064.0,0.23790973]
["bitfinex-derivatives","BTCF0:USTF0",1744939956717,0.1235665,85065.0,85064.0,0.35547763]
["bitfinex-derivatives","BTCF0:USTF0",1744939958725,0.1235665,85065.0,85064.0,0.23790973]
["bitfinex-derivatives","BTCF0:USTF0",1744939958926,0.1235665,85065.0,85064.0,0.23798973]
["bitfinex-derivatives","BTCF0:USTF0",1744939960016,0.1235665,85065.0,85064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744939963032,0.1235665,85065.0,85064.0,0.1176479]
["bitfinex-derivatives","BTCF0:USTF0",1744939964734,0.1236465,85065.0,85064.0,0.1176479]
["bitfinex-derivatives","BTCF0:USTF0",1744939965532,0.1236465,85065.0,85064.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1744939966637,0.1235665,85065.0,85064.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1744939966933,0.1236465,85065.0,85064.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1744939967634,0.1235665,85065.0,85064.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1744939967829,0.1236465,85065.0,85064.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1744939968227,0.00608,85065.0,85064.0,0.2990479]
["bitfinex-derivatives","BTCF0:USTF0",1744939968730,0.006,85065.0,85064.0,0.6598479]
["bitfinex-derivatives","BTCF0:USTF0",1744939968931,0.00608,85065.0,85064.0,0.5198479]
["bitfinex-derivatives","BTCF0:USTF0",1744939969137,0.1175632,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744939969628,0.1175632,85068.0,85067.0,0.1275638]
["bitfinex-derivatives","BTCF0:USTF0",1744939970028,0.1175632,85068.0,85067.0,0.1602638]
["bitfinex-derivatives","BTCF0:USTF0",1744939971333,0.006,85068.0,85067.0,0.1602638]
["bitfinex-derivatives","BTCF0:USTF0",1744939971534,0.1235624,85068.0,85067.0,0.1602638]
["bitfinex-derivatives","BTCF0:USTF0",1744939973125,0.006,85068.0,85067.0,0.1602638]
["bitfinex-derivatives","BTCF0:USTF0",1744939973835,0.006,85068.0,85067.0,0.5210638]
["bitfinex-derivatives","BTCF0:USTF0",1744939976436,0.006,85068.0,85067.0,0.52595608]
["bitfinex-derivatives","BTCF0:USTF0",1744939976638,0.1235624,85068.0,85067.0,0.52595608]
["bitfinex-derivatives","BTCF0:USTF0",1744939977143,0.1235624,85068.0,85067.0,0.16515608]
["bitfinex-derivatives","BTCF0:USTF0",1744939978041,0.1235624,85068.0,85067.0,0.01489228]
["bitfinex-derivatives","BTCF0:USTF0",1744939978343,0.1235624,85068.0,85067.0,0.00497228]
["bitfinex-derivatives","BTCF0:USTF0",1744939978537,0.1538624,85068.0,85067.0,0.00497228]
["bitfinex-derivatives","BTCF0:USTF0",1744939978739,0.1842624,85068.0,85067.0,0.00489228]
["bitfinex-derivatives","BTCF0:USTF0",1744939978932,0.1842624,85068.0,85067.0,0.12253608]
["bitfinex-derivatives","BTCF0:USTF0",1744939979735,0.1842624,85068.0,85067.0,0.15343608]
["bitfinex-derivatives","BTCF0:USTF0",1744939980937,0.1842624,85068.0,85067.0,0.1484638]
["bitfinex-derivatives","BTCF0:USTF0",1744939981341,0.1842624,85068.0,85067.0,0.15335608]
["bitfinex-derivatives","BTCF0:USTF0",1744939985944,0.1842624,85068.0,85067.0,0.1484638]
["bitfinex-derivatives","BTCF0:USTF0",1744939986342,0.1842624,85068.0,85067.0,0.15335608]
["bitfinex-derivatives","BTCF0:USTF0",1744939988149,0.1538624,85068.0,85067.0,0.15335608]
["bitfinex-derivatives","BTCF0:USTF0",1744939988645,0.1539424,85068.0,85067.0,0.15335608]
["bitfinex-derivatives","BTCF0:USTF0",1744939990543,0.03638,85068.0,85067.0,0.15335608]
["bitfinex-derivatives","BTCF0:USTF0",1744939990746,0.03638,85068.0,85067.0,0.16335608]
["bitfinex-derivatives","BTCF0:USTF0",1744939990947,0.0363,85068.0,85067.0,0.1584638]
["bitfinex-derivatives","BTCF0:USTF0",1744939991140,0.1479424,85068.0,85067.0,0.1584638]
["bitfinex-derivatives","BTCF0:USTF0",1744939991339,0.1479424,85068.0,85067.0,1.6584638]
["bitfinex-derivatives","BTCF0:USTF0",1744939991840,0.1479424,85068.0,85067.0,0.16335608]
["bitfinex-derivatives","BTCF0:USTF0",1744939992244,0.1479424,85068.0,85067.0,1.66335608]
["bitfinex-derivatives","BTCF0:USTF0",1744939992944,0.03038,85068.0,85067.0,1.66335608]
["bitfinex-derivatives","BTCF0:USTF0",1744939993147,0.03038,85068.0,85067.0,2.02415608]
["bitfinex-derivatives","BTCF0:USTF0",1744939994655,0.00010801,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744939994862,0.00010801,85073.0,85072.0,0.2775568]
["bitfinex-derivatives","BTCF0:USTF0",1744939995250,0.0329,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744939995450,0.0329,85075.0,85074.0,0.1275541]
["bitfinex-derivatives","BTCF0:USTF0",1744940004665,0.1504527,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744940005166,0.1564527,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744940005362,0.1877527,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744940005771,0.1878327,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744940006762,0.1877527,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744940007165,0.1878327,85075.0,85074.0,0.1275541]
["bitfinex-derivatives","BTCF0:USTF0",1744940007555,0.1878327,85075.0,85074.0,0.1590541]
["bitfinex-derivatives","BTCF0:USTF0",1744940008869,0.1878327,85075.0,85074.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1744940009272,0.1565327,85075.0,85074.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1744940009657,0.1564527,85075.0,85074.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1744940009865,0.1565327,85075.0,85074.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1744940011464,0.1565327,85075.0,85074.0,0.1793541]
["bitfinex-derivatives","BTCF0:USTF0",1744940017271,0.1565327,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744940017568,0.1175568,85072.0,85071.0,0.00497228]
["bitfinex-derivatives","BTCF0:USTF0",1744940017963,0.4783568,85072.0,85071.0,0.00497228]
["bitfinex-derivatives","BTCF0:USTF0",1744940018259,0.4843568,85072.0,85071.0,0.00497228]
["bitfinex-derivatives","BTCF0:USTF0",1744940018457,0.4843568,85072.0,85071.0,0.00505228]
["bitfinex-derivatives","BTCF0:USTF0",1744940025366,0.5481568,85072.0,85071.0,0.00505228]
["bitfinex-derivatives","BTCF0:USTF0",1744940026967,0.1873568,85072.0,85071.0,0.00505228]
["bitfinex-derivatives","BTCF0:USTF0",1744940027371,0.1873568,85072.0,85071.0,0.12261048]
["bitfinex-derivatives","BTCF0:USTF0",1744940029565,0.1873568,85072.0,85071.0,0.15551048]
["bitfinex-derivatives","BTCF0:USTF0",1744940032776,0.1562568,85072.0,85071.0,0.15551048]
["bitfinex-derivatives","BTCF0:USTF0",1744940033079,0.1502568,85072.0,85071.0,0.16551048]
["bitfinex-derivatives","BTCF0:USTF0",1744940033467,0.1503368,85072.0,85071.0,0.16551048]
["bitfinex-derivatives","BTCF0:USTF0",1744940034187,0.1563368,85072.0,85071.0,0.16551048]
["bitfinex-derivatives","BTCF0:USTF0",1744940034382,0.1563368,85072.0,85071.0,1.66551048]
["bitfinex-derivatives","BTCF0:USTF0",1744940035977,0.1563368,85072.0,85071.0,1.6604582]
["bitfinex-derivatives","BTCF0:USTF0",1744940035978,0.1562568,85072.0,85071.0,1.6604582]
["bitfinex-derivatives","BTCF0:USTF0",1744940036180,0.1562568,85072.0,85071.0,0.1604582]
["bitfinex-derivatives","BTCF0:USTF0",1744940037080,0.1562568,85072.0,85071.0,0.16543048]
["bitfinex-derivatives","BTCF0:USTF0",1744940041578,0.1562568,85072.0,85071.0,0.1604582]
["bitfinex-derivatives","BTCF0:USTF0",1744940042678,0.1562568,85072.0,85071.0,0.16543048]
["bitfinex-derivatives","BTCF0:USTF0",1744940044981,0.006,85072.0,85071.0,0.16543048]
["bitfinex-derivatives","BTCF0:USTF0",1744940045183,0.1176368,85072.0,85071.0,0.16543048]
["bitfinex-derivatives","BTCF0:USTF0",1744940046577,0.1175568,85072.0,85071.0,0.1604582]
["bitfinex-derivatives","BTCF0:USTF0",1744940047081,0.1175568,85072.0,85071.0,0.16543048]
["bitfinex-derivatives","BTCF0:USTF0",1744940049196,0.0315,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744940049491,0.1490541,85074.0,85073.0,0.1375555]
["bitfinex-derivatives","BTCF0:USTF0",1744940049881,0.1490541,85074.0,85073.0,0.1698555]
["bitfinex-derivatives","BTCF0:USTF0",1744940050891,0.0315,85074.0,85073.0,0.1698555]
["bitfinex-derivatives","BTCF0:USTF0",1744940051189,0.1490541,85074.0,85073.0,0.1698555]
["bitfinex-derivatives","BTCF0:USTF0",1744940051884,0.0315,85074.0,85073.0,0.1698555]
["bitfinex-derivatives","BTCF0:USTF0",1744940053286,0.0001763,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1744940053483,0.0001763,85077.0,85076.0,0.6683513]
["bitfinex-derivatives","BTCF0:USTF0",1744940053876,0.0002563,85077.0,85076.0,0.7313513]
["bitfinex-derivatives","BTCF0:USTF0",1744940056087,0.0001763,85077.0,85076.0,0.7313513]
["bitfinex-derivatives","BTCF0:USTF0",1744940057682,0.1175267,85094.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744940057891,0.0917633,85094.0,85090.0,0.127532]
["bitfinex-derivatives","BTCF0:USTF0",1744940058093,0.09586416,85091.0,85090.0,0.127532]
["bitfinex-derivatives","BTCF0:USTF0",1744940058290,0.09600997,85091.0,85090.0,0.127532]
["bitfinex-derivatives","BTCF0:USTF0",1744940058491,0.21354057,85091.0,85090.0,0.127532]
["bitfinex-derivatives","BTCF0:USTF0",1744940058689,0.21354057,85091.0,85090.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1744940059088,0.09600997,85091.0,85090.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1744940059495,0.00614581,85091.0,85090.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1744940061196,0.006,85091.0,85090.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1744940063583,0.0392,85091.0,85090.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1744940064592,0.1892306,85091.0,85090.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1744940064796,0.1892306,85091.0,85090.0,0.157532]
["bitfinex-derivatives","BTCF0:USTF0",1744940069095,0.1892306,85091.0,85090.0,0.147532]
["bitfinex-derivatives","BTCF0:USTF0",1744940069804,0.1892306,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744940070097,0.0717,85091.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744940070403,0.1175389,85085.0,85084.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1744940070596,0.1175389,85085.0,85072.0,0.4732778]
["bitfinex-derivatives","BTCF0:USTF0",1744940070597,0.1175416,85083.0,85077.0,0.23657184]
["bitfinex-derivatives","BTCF0:USTF0",1744940070897,0.1175416,85083.0,85082.0,0.1177193]
["bitfinex-derivatives","BTCF0:USTF0",1744940071291,0.2178416,85083.0,85082.0,0.1177193]
["bitfinex-derivatives","BTCF0:USTF0",1744940084413,0.2178416,85083.0,85082.0,0.1494193]
["bitfinex-derivatives","BTCF0:USTF0",1744940084611,0.2178416,85083.0,85082.0,0.1826193]
["bitfinex-derivatives","BTCF0:USTF0",1744940085006,0.1868416,85083.0,85082.0,0.1826193]
["bitfinex-derivatives","BTCF0:USTF0",1744940087620,0.1868416,85083.0,85082.0,0.1494193]
["bitfinex-derivatives","BTCF0:USTF0",1744940096123,0.1868416,85083.0,85082.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744940097015,0.1175555,85073.0,85072.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744940097211,0.1175555,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744940097722,0.1801555,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1744940097919,0.1801555,85073.0,85072.0,0.1176368]
["bitfinex-derivatives","BTCF0:USTF0",1744940098217,0.1861555,85073.0,85072.0,0.1176368]
["bitfinex-derivatives","BTCF0:USTF0",1744940101223,0.1861555,85073.0,85072.0,0.1499368]
["bitfinex-derivatives","BTCF0:USTF0",1744940109322,0.1861555,85073.0,85072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744940109736,0.1175568,85072.0,85071.0,0.00497228]
["bitfinex-derivatives","BTCF0:USTF0",1744940109937,0.1489568,85072.0,85071.0,0.00497228]
["bitfinex-derivatives","BTCF0:USTF0",1744940110131,0.2161568,85072.0,85071.0,0.00497228]
["bitfinex-derivatives","BTCF0:USTF0",1744940111340,0.2161568,85072.0,85065.0,0.0330458]
["bitfinex-derivatives","BTCF0:USTF0",1744940111341,0.1175651,85066.0,85065.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744940111536,0.3608,85066.0,85063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744940111738,0.1175803,85055.0,85054.0,0.23833438]
["bitfinex-derivatives","BTCF0:USTF0",1744940111938,0.4783803,85055.0,85054.0,0.23848018]
["bitfinex-derivatives","BTCF0:USTF0",1744940112134,0.4843803,85055.0,85054.0,0.23833438]
["bitfinex-derivatives","BTCF0:USTF0",1744940112336,0.4843803,85055.0,85054.0,0.23841438]
["bitfinex-derivatives","BTCF0:USTF0",1744940112641,0.4843803,85055.0,85054.0,0.23833438]
["bitfinex-derivatives","BTCF0:USTF0",1744940112837,0.4843803,85055.0,85054.0,0.23841438]
["bitfinex-derivatives","BTCF0:USTF0",1744940113026,0.4843803,85055.0,85054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744940114339,0.1235803,85055.0,85054.0,0.1176617]
["bitfinex-derivatives","BTCF0:USTF0",1744940114532,0.1235803,85055.0,85054.0,0.1488617]
["bitfinex-derivatives","BTCF0:USTF0",1744940114737,0.1235803,85055.0,85054.0,0.1798617]
["bitfinex-derivatives","BTCF0:USTF0",1744940116226,0.006,85055.0,85054.0,0.1798617]
["bitfinex-derivatives","BTCF0:USTF0",1744940116432,0.006,85055.0,85054.0,0.5406617]
["bitfinex-derivatives","BTCF0:USTF0",1744940116632,0.006,85055.0,85054.0,0.5506617]
["bitfinex-derivatives","BTCF0:USTF0",1744940117243,0.1765347,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744940117444,0.0001763,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744940117645,0.0001763,85063.0,85062.0,1.6812707]
["bitfinex-derivatives","BTCF0:USTF0",1744940118049,0.0001763,85063.0,85062.0,1.70323004]
["bitfinex-derivatives","BTCF0:USTF0",1744940120034,0.0001763,85063.0,85062.0,1.77695004]
["bitfinex-derivatives","BTCF0:USTF0",1744940120439,0.0001763,85063.0,85062.0,0.2649907]
["bitfinex-derivatives","BTCF0:USTF0",1744940125049,0.1177456,85063.0,85062.0,0.2649907]
["bitfinex-derivatives","BTCF0:USTF0",1744940127944,0.1493456,85063.0,85062.0,0.2649907]
["bitfinex-derivatives","BTCF0:USTF0",1744940128246,0.1553456,85063.0,85062.0,0.2649907]
["bitfinex-derivatives","BTCF0:USTF0",1744940138351,0.1553456,85063.0,85062.0,0.2333907]
["bitfinex-derivatives","BTCF0:USTF0",1744940138855,0.1553456,85063.0,85062.0,0.2334707]
["bitfinex-derivatives","BTCF0:USTF0",1744940141256,0.1553456,85063.0,85062.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1744940141452,0.1553456,85063.0,85062.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744940141655,0.1553456,85063.0,85062.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1744940141955,0.1553456,85063.0,85062.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744940142952,0.1553456,85063.0,85062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744940143151,0.058788,85059.0,85054.0,0.1175812]
["bitfinex-derivatives","BTCF0:USTF0",1744940143351,0.117579,85056.0,85055.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744940143652,0.117579,85056.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744940143951,0.117579,85056.0,85055.0,0.4784603]
["bitfinex-derivatives","BTCF0:USTF0",1744940144150,0.123579,85056.0,85055.0,0.4783803]
["bitfinex-derivatives","BTCF0:USTF0",1744940144359,0.123579,85056.0,85055.0,0.4784603]
["bitfinex-derivatives","BTCF0:USTF0",1744940144954,0.123579,85056.0,85055.0,0.1176603]
["bitfinex-derivatives","BTCF0:USTF0",1744940145154,0.484379,85056.0,85055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744940147556,0.484379,85056.0,85055.0,0.1176603]
["bitfinex-derivatives","BTCF0:USTF0",1744940150050,0.484379,85056.0,85055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744940161861,0.1175886,85049.0,85048.0,0.1175899]
["bitfinex-derivatives","BTCF0:USTF0",1744940162063,0.1175886,85049.0,85048.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940162265,0.1235886,85049.0,85048.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940162662,0.1235886,85049.0,85046.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744940162663,0.1175914,85047.0,85046.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744940163054,0.1235914,85047.0,85046.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744940163456,0.13566612,85047.0,85046.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1744940163865,0.1235914,85047.0,85046.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1744940173584,0.4843914,85047.0,85046.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1744940182280,0.1176052,85037.0,85036.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744940182577,0.4784052,85037.0,85036.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744940183178,0.4844052,85037.0,85036.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744940185681,0.4844052,85037.0,85029.0,0.06755972]
["bitfinex-derivatives","BTCF0:USTF0",1744940185682,0.1176163,85029.0,85028.0,0.07371797]
["bitfinex-derivatives","BTCF0:USTF0",1744940185979,0.1176163,85029.0,85028.0,0.19133567]
["bitfinex-derivatives","BTCF0:USTF0",1744940186182,0.1236163,85029.0,85028.0,0.19133567]
["bitfinex-derivatives","BTCF0:USTF0",1744940186480,0.4844163,85029.0,85028.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1744940186884,0.5156163,85029.0,85028.0,0.00019797]
["bitfinex-derivatives","BTCF0:USTF0",1744940187086,0.5174163,85029.0,85028.0,0.00019797]
["bitfinex-derivatives","BTCF0:USTF0",1744940188178,0.5174163,85029.0,85028.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1744940188481,0.5174163,85029.0,85028.0,0.00019797]
["bitfinex-derivatives","BTCF0:USTF0",1744940189278,0.117626,85022.0,85021.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940189480,0.478426,85022.0,85021.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940189686,0.0588158,85018.0,85011.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744940189883,0.4784398,85012.0,85011.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744940190283,0.1176426,85010.0,85009.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744940190980,0.1815426,85010.0,85009.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744940191288,0.1875426,85010.0,85009.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1744940191680,0.1875426,85010.0,85009.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1744940192186,0.1875426,85010.0,85009.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1744940192382,0.1550426,85010.0,85009.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1744940193689,0.5158426,85010.0,85009.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1744940196388,0.1550426,85010.0,85009.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1744940196687,0.5158426,85010.0,85009.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1744940197082,0.5158426,85010.0,85009.0,0.179224]
["bitfinex-derivatives","BTCF0:USTF0",1744940198889,0.006,85010.0,85009.0,0.550024]
["bitfinex-derivatives","BTCF0:USTF0",1744940199084,0.1176423,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744940199301,0.1176423,85011.0,85010.0,0.1931426]
["bitfinex-derivatives","BTCF0:USTF0",1744940204294,0.1481393,85013.0,85012.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744940204488,0.1481393,85013.0,85012.0,0.1276384]
["bitfinex-derivatives","BTCF0:USTF0",1744940205389,0.0588143,85021.0,85018.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744940205695,0.1497301,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744940206094,0.0321,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744940206295,0.1497301,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744940206590,0.1497301,85019.0,85018.0,1.6176315]
["bitfinex-derivatives","BTCF0:USTF0",1744940206996,0.1814301,85019.0,85018.0,1.6176315]
["bitfinex-derivatives","BTCF0:USTF0",1744940207598,0.1814301,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744940208188,0.1874301,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744940215088,0.1874301,85019.0,85018.0,0.1276315]
["bitfinex-derivatives","BTCF0:USTF0",1744940215701,0.1874301,85019.0,85018.0,0.1583315]
["bitfinex-derivatives","BTCF0:USTF0",1744940218996,0.1874301,85019.0,85018.0,0.1276315]
["bitfinex-derivatives","BTCF0:USTF0",1744940220503,0.1874301,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1744940221101,0.1874301,85019.0,85018.0,0.1177115]
["bitfinex-derivatives","BTCF0:USTF0",1744940222595,0.1874301,85019.0,85018.0,0.1491115]
["bitfinex-derivatives","BTCF0:USTF0",1744940225499,0.1874301,85019.0,85018.0,0.1177115]
["bitfinex-derivatives","BTCF0:USTF0",1744940227198,0.5482301,85019.0,85018.0,0.1177115]
["bitfinex-derivatives","BTCF0:USTF0",1744940232204,0.1874301,85019.0,85018.0,0.1177115]
["bitfinex-derivatives","BTCF0:USTF0",1744940235311,0.5482301,85019.0,85018.0,0.1177115]
["bitfinex-derivatives","BTCF0:USTF0",1744940236912,0.1874301,85019.0,85018.0,0.1177115]
["bitfinex-derivatives","BTCF0:USTF0",1744940237212,0.5482301,85019.0,85018.0,0.1177115]
["bitfinex-derivatives","BTCF0:USTF0",1744940240414,0.1874301,85019.0,85018.0,0.1177115]
["bitfinex-derivatives","BTCF0:USTF0",1744940240716,0.5482301,85019.0,85018.0,0.1177115]
["bitfinex-derivatives","BTCF0:USTF0",1744940243817,0.006,85019.0,85018.0,0.2177115]
["bitfinex-derivatives","BTCF0:USTF0",1744940244013,0.006,85019.0,85018.0,0.2510115]
["bitfinex-derivatives","BTCF0:USTF0",1744940244212,0.1178059,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1744940244512,0.1178059,85020.0,85019.0,0.2255301]
["bitfinex-derivatives","BTCF0:USTF0",1744940247418,0.0001764,85020.0,85019.0,0.2255301]
["bitfinex-derivatives","BTCF0:USTF0",1744940247624,0.1178051,85020.0,85019.0,0.2255301]
["bitfinex-derivatives","BTCF0:USTF0",1744940249018,0.0001764,85020.0,85019.0,0.2255301]
["bitfinex-derivatives","BTCF0:USTF0",1744940249211,0.08986416,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1744940249412,0.08986416,85029.0,85028.0,0.4984177]
["bitfinex-derivatives","BTCF0:USTF0",1744940249814,0.08986416,85029.0,85028.0,1.9984177]
["bitfinex-derivatives","BTCF0:USTF0",1744940250016,0.08986416,85029.0,85028.0,2.0628177]
["bitfinex-derivatives","BTCF0:USTF0",1744940254122,0.176413,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744940255128,0.182413,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744940255326,0.182413,85035.0,85034.0,0.4784094]
["bitfinex-derivatives","BTCF0:USTF0",1744940255728,0.215413,85035.0,85034.0,0.4784094]
["bitfinex-derivatives","BTCF0:USTF0",1744940257128,0.215413,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1744940257432,0.215413,85035.0,85034.0,0.4784094]
["bitfinex-derivatives","BTCF0:USTF0",1744940258131,0.209413,85035.0,85034.0,0.4784094]
["bitfinex-derivatives","BTCF0:USTF0",1744940259030,0.209413,85035.0,85034.0,0.4884094]
["bitfinex-derivatives","BTCF0:USTF0",1744940260123,0.215413,85035.0,85034.0,0.4884094]
["bitfinex-derivatives","BTCF0:USTF0",1744940265338,0.215413,85035.0,85034.0,0.4784094]
["bitfinex-derivatives","BTCF0:USTF0",1744940265636,0.215413,85035.0,85034.0,0.5084094]
["bitfinex-derivatives","BTCF0:USTF0",1744940265835,0.215413,85035.0,85034.0,0.1476094]
["bitfinex-derivatives","BTCF0:USTF0",1744940266136,0.215413,85035.0,85034.0,0.5084094]
["bitfinex-derivatives","BTCF0:USTF0",1744940270231,0.215413,85035.0,85034.0,0.5184094]
["bitfinex-derivatives","BTCF0:USTF0",1744940271232,0.0978043,85035.0,85034.0,0.5184094]
["bitfinex-derivatives","BTCF0:USTF0",1744940271432,0.0978043,85035.0,85034.0,0.5497094]
["bitfinex-derivatives","BTCF0:USTF0",1744940273341,0.0978043,85035.0,85034.0,0.1889094]
["bitfinex-derivatives","BTCF0:USTF0",1744940273842,0.0978043,85035.0,85034.0,0.1276094]
["bitfinex-derivatives","BTCF0:USTF0",1744940280542,0.0978043,85035.0,85034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744940280747,0.0978043,85035.0,85034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744940281150,0.1764257,85030.0,85029.0,0.1764175]
["bitfinex-derivatives","BTCF0:USTF0",1744940282041,0.2385257,85030.0,85029.0,0.1764175]
["bitfinex-derivatives","BTCF0:USTF0",1744940282243,0.2445257,85030.0,85029.0,0.1764175]
["bitfinex-derivatives","BTCF0:USTF0",1744940284550,0.2445257,85030.0,85029.0,0.2071175]
["bitfinex-derivatives","BTCF0:USTF0",1744940286548,0.2445257,85030.0,85029.0,0.2171175]
["bitfinex-derivatives","BTCF0:USTF0",1744940288143,0.2445257,85030.0,85029.0,0.1864175]
["bitfinex-derivatives","BTCF0:USTF0",1744940289538,0.2445257,85030.0,85029.0,0.1764175]
["bitfinex-derivatives","BTCF0:USTF0",1744940292249,0.2445257,85030.0,85029.0,0.1864175]
["bitfinex-derivatives","BTCF0:USTF0",1744940293157,0.126908,85030.0,85029.0,0.1864175]
["bitfinex-derivatives","BTCF0:USTF0",1744940293347,0.126908,85030.0,85029.0,0.2508175]
["bitfinex-derivatives","BTCF0:USTF0",1744940293857,0.0681,85030.0,85029.0,0.2508175]
["bitfinex-derivatives","BTCF0:USTF0",1744940294056,0.1857149,85030.0,85029.0,0.2508175]
["bitfinex-derivatives","BTCF0:USTF0",1744940295361,0.0681,85030.0,85029.0,0.2508175]
["bitfinex-derivatives","BTCF0:USTF0",1744940296658,0.1857149,85030.0,85029.0,0.2508175]
["bitfinex-derivatives","BTCF0:USTF0",1744940297454,0.1542149,85030.0,85029.0,0.2508175]
["bitfinex-derivatives","BTCF0:USTF0",1744940298564,0.0366,85030.0,85029.0,0.2508175]
["bitfinex-derivatives","BTCF0:USTF0",1744940300862,0.1542149,85030.0,85029.0,0.2508175]
["bitfinex-derivatives","BTCF0:USTF0",1744940301053,0.1866149,85030.0,85029.0,0.2508175]
["bitfinex-derivatives","BTCF0:USTF0",1744940301454,0.1866149,85030.0,85029.0,0.2180175]
["bitfinex-derivatives","BTCF0:USTF0",1744940302862,0.1866149,85030.0,85029.0,0.1864175]
["bitfinex-derivatives","BTCF0:USTF0",1744940303771,0.5474149,85030.0,85029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744940304063,0.1176177,85028.0,85027.0,0.1177649]
["bitfinex-derivatives","BTCF0:USTF0",1744940304368,0.1176177,85028.0,85027.0,0.1176991]
["bitfinex-derivatives","BTCF0:USTF0",1744940305257,0.1236177,85028.0,85027.0,0.1176991]
["bitfinex-derivatives","BTCF0:USTF0",1744940305958,0.4844177,85028.0,85027.0,0.1176991]
["bitfinex-derivatives","BTCF0:USTF0",1744940309267,0.1236177,85028.0,85027.0,0.1176991]
["bitfinex-derivatives","BTCF0:USTF0",1744940310752,0.1236177,85028.0,85027.0,0.1276991]
["bitfinex-derivatives","BTCF0:USTF0",1744940310956,0.006,85028.0,85027.0,0.1276991]
["bitfinex-derivatives","BTCF0:USTF0",1744940311159,0.006,85028.0,85027.0,1.6587991]
["bitfinex-derivatives","BTCF0:USTF0",1744940312065,0.006,85028.0,85027.0,0.1587991]
["bitfinex-derivatives","BTCF0:USTF0",1744940312268,0.006,85028.0,85027.0,0.1913991]
["bitfinex-derivatives","BTCF0:USTF0",1744940312657,0.1236177,85028.0,85027.0,0.1913991]
["bitfinex-derivatives","BTCF0:USTF0",1744940317771,0.1881177,85028.0,85027.0,0.1913991]
["bitfinex-derivatives","BTCF0:USTF0",1744940318873,0.1881177,85028.0,85027.0,0.1276991]
["bitfinex-derivatives","BTCF0:USTF0",1744940330781,0.1881177,85028.0,85027.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744940331077,0.1881177,85028.0,85027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744940331271,0.1176274,85021.0,85020.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940331573,0.4784274,85021.0,85020.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940332172,0.5464274,85021.0,85020.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940342476,0.1856274,85021.0,85020.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940342871,0.5464274,85021.0,85020.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940345773,0.5464274,85021.0,85020.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1744940347286,0.5464274,85021.0,85020.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940349888,0.5464274,85021.0,85020.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744940358787,0.1856274,85021.0,85020.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744940358991,0.5464274,85021.0,85020.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744940360895,0.1176329,85017.0,85016.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940361093,0.1176426,85010.0,85009.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1744940361293,0.4784426,85010.0,85009.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1744940361498,0.4784426,85010.0,85009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744940362006,0.5419426,85010.0,85009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744940362188,0.5479426,85010.0,85009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744940363891,0.5479426,85010.0,85009.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744940365096,0.117644,85009.0,85008.0,0.1789271]
["bitfinex-derivatives","BTCF0:USTF0",1744940365501,0.1176509,85004.0,85003.0,0.23833438]
["bitfinex-derivatives","BTCF0:USTF0",1744940366093,0.1236509,85004.0,85003.0,0.23833438]
["bitfinex-derivatives","BTCF0:USTF0",1744940366295,0.1856509,85004.0,85003.0,0.23833438]
["bitfinex-derivatives","BTCF0:USTF0",1744940366489,0.1856509,85004.0,85003.0,0.23841438]
["bitfinex-derivatives","BTCF0:USTF0",1744940367695,0.1856509,85004.0,85003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744940371391,0.5464509,85004.0,85003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744940380006,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744940381009,0.117655,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940381010,0.149655,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940381198,0.155655,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940385515,0.155655,85001.0,85000.0,0.2177364]
["bitfinex-derivatives","BTCF0:USTF0",1744940385818,0.006,85001.0,85000.0,0.2277364]
["bitfinex-derivatives","BTCF0:USTF0",1744940386007,0.0588144,85020.0,85006.0,0.1764688]
["bitfinex-derivatives","BTCF0:USTF0",1744940386008,0.1176476,85007.0,85006.0,0.1764688]
["bitfinex-derivatives","BTCF0:USTF0",1744940386206,0.1176476,85007.0,85006.0,0.5998688]
["bitfinex-derivatives","BTCF0:USTF0",1744940389812,0.1176476,85007.0,85006.0,0.4822235]
["bitfinex-derivatives","BTCF0:USTF0",1744940394924,0.1176476,85007.0,85006.0,0.4922235]
["bitfinex-derivatives","BTCF0:USTF0",1744940395123,0.1176476,85007.0,85006.0,0.1314235]
["bitfinex-derivatives","BTCF0:USTF0",1744940395523,0.1477476,85007.0,85006.0,0.1314235]
["bitfinex-derivatives","BTCF0:USTF0",1744940396028,0.1176476,85007.0,85006.0,0.1314235]
["bitfinex-derivatives","BTCF0:USTF0",1744940400920,0.1508476,85007.0,85006.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744940401125,0.1568476,85007.0,85006.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744940401725,0.1568476,85007.0,85006.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744940402022,0.1568476,85007.0,85006.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1744940402325,0.1508476,85007.0,85006.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1744940402724,0.1508476,85007.0,85006.0,0.1601281]
["bitfinex-derivatives","BTCF0:USTF0",1744940404129,0.1176476,85007.0,85006.0,0.1601281]
["bitfinex-derivatives","BTCF0:USTF0",1744940406330,0.1507476,85007.0,85006.0,0.1601281]
["bitfinex-derivatives","BTCF0:USTF0",1744940407332,0.1826476,85007.0,85006.0,0.1601281]
["bitfinex-derivatives","BTCF0:USTF0",1744940413038,0.1507476,85007.0,85006.0,0.1601281]
["bitfinex-derivatives","BTCF0:USTF0",1744940413240,0.1507476,85007.0,85006.0,0.1915281]
["bitfinex-derivatives","BTCF0:USTF0",1744940421449,0.1507476,85007.0,85006.0,0.1277281]
["bitfinex-derivatives","BTCF0:USTF0",1744940422352,0.1507476,85007.0,85006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744940422846,0.117655,85001.0,84999.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744940423352,0.123655,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940423742,0.189355,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940424842,0.189355,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744940425044,0.189355,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940425455,0.550155,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940425756,0.56216418,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940426955,0.20136418,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940427152,0.56216418,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940429545,0.550155,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940429941,0.56206749,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940432746,0.20126749,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940432946,0.56206749,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940433946,0.20126749,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940434144,0.56206749,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940435154,0.550155,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940435858,0.189355,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940436049,0.550155,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940438358,0.189355,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940439247,0.183355,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940443160,0.189355,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940443349,0.189355,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744940443550,0.189355,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940453861,0.156655,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940454062,0.156655,85001.0,85000.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1744940459966,0.187055,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940460266,0.0694,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940460758,0.0694,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744940460963,0.0694,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940461156,0.0694,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744940461357,0.0694,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940461670,0.187055,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940469067,0.27697889,85001.0,85000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744940469266,0.27697889,85001.0,85000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744940469569,0.0588294,84999.0,84992.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744940469865,0.52012389,85001.0,84982.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744940469866,0.1176772,84985.0,84982.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744940470057,0.4844772,84985.0,84982.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744940470260,0.4844772,84985.0,84978.0,0.29783116]
["bitfinex-derivatives","BTCF0:USTF0",1744940470566,0.1176855,84979.0,84978.0,0.29783116]
["bitfinex-derivatives","BTCF0:USTF0",1744940470960,0.1176855,84979.0,84978.0,0.29793916]
["bitfinex-derivatives","BTCF0:USTF0",1744940471161,0.13565546,84979.0,84978.0,0.29793916]
["bitfinex-derivatives","BTCF0:USTF0",1744940471362,0.19895546,84979.0,84978.0,0.29793916]
["bitfinex-derivatives","BTCF0:USTF0",1744940474567,0.19895546,84979.0,84978.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940475765,0.1869855,84979.0,84978.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940477866,0.19867471,84979.0,84978.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940478576,0.117691,84975.0,84974.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744940478773,0.1176966,84971.0,84970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744940479167,0.0588518,84966.0,84954.0,1.60866]
["bitfinex-derivatives","BTCF0:USTF0",1744940479477,0.0588518,84966.0,84965.0,0.0308458]
["bitfinex-derivatives","BTCF0:USTF0",1744940479478,0.4196518,84966.0,84965.0,0.0308458]
["bitfinex-derivatives","BTCF0:USTF0",1744940479773,0.4196518,84966.0,84965.0,0.0608458]
["bitfinex-derivatives","BTCF0:USTF0",1744940479975,0.4196518,84966.0,84965.0,0.0940458]
["bitfinex-derivatives","BTCF0:USTF0",1744940482061,0.0588518,84966.0,84965.0,0.0940458]
["bitfinex-derivatives","BTCF0:USTF0",1744940484271,0.0588518,84966.0,84965.0,0.2117507]
["bitfinex-derivatives","BTCF0:USTF0",1744940486576,0.00017651,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744940486776,0.11787171,84972.0,84971.0,0.1276966]
["bitfinex-derivatives","BTCF0:USTF0",1744940487575,0.00017651,84972.0,84971.0,0.5538966]
["bitfinex-derivatives","BTCF0:USTF0",1744940488372,0.00017651,84972.0,84971.0,0.5598966]
["bitfinex-derivatives","BTCF0:USTF0",1744940488779,0.0588408,84985.0,84971.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1744940488973,0.1176868,84983.0,84982.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744940489173,0.1176868,84983.0,84982.0,0.2122786]
["bitfinex-derivatives","BTCF0:USTF0",1744940489879,0.08992389,84989.0,84982.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744940490185,0.20759649,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744940490481,0.20759649,84989.0,84988.0,0.127673]
["bitfinex-derivatives","BTCF0:USTF0",1744940490983,0.08992389,84989.0,84988.0,0.127673]
["bitfinex-derivatives","BTCF0:USTF0",1744940491184,0.00017651,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744940491385,0.00017651,84991.0,84990.0,0.1276703]
["bitfinex-derivatives","BTCF0:USTF0",1744940492281,0.00017651,84991.0,84990.0,0.1336703]
["bitfinex-derivatives","BTCF0:USTF0",1744940492879,0.00017651,84991.0,84990.0,1.6336703]
["bitfinex-derivatives","BTCF0:USTF0",1744940493586,0.00017651,84991.0,84990.0,1.9944703]
["bitfinex-derivatives","BTCF0:USTF0",1744940495486,0.11784541,84991.0,84990.0,1.9944703]
["bitfinex-derivatives","BTCF0:USTF0",1744940496292,0.11784541,84991.0,84990.0,0.4944703]
["bitfinex-derivatives","BTCF0:USTF0",1744940502285,0.11784541,84991.0,84990.0,0.4884703]
["bitfinex-derivatives","BTCF0:USTF0",1744940502696,0.11784541,84991.0,84990.0,0.4885503]
["bitfinex-derivatives","BTCF0:USTF0",1744940506799,0.11784541,84991.0,84990.0,0.1277503]
["bitfinex-derivatives","BTCF0:USTF0",1744940507008,0.11784541,84991.0,84990.0,0.4885503]
["bitfinex-derivatives","BTCF0:USTF0",1744940510697,0.11784541,84991.0,84990.0,0.1277503]
["bitfinex-derivatives","BTCF0:USTF0",1744940511098,0.11784541,84991.0,84990.0,0.4885503]
["bitfinex-derivatives","BTCF0:USTF0",1744940515801,0.00017651,84991.0,84990.0,0.4885503]
["bitfinex-derivatives","BTCF0:USTF0",1744940516301,0.03117651,84991.0,84990.0,0.5521503]
["bitfinex-derivatives","BTCF0:USTF0",1744940517703,0.03117651,84991.0,84990.0,0.1913503]
["bitfinex-derivatives","BTCF0:USTF0",1744940517898,0.03117651,84991.0,84990.0,0.9129503]
["bitfinex-derivatives","BTCF0:USTF0",1744940519099,0.06347651,84991.0,84990.0,0.9129503]
["bitfinex-derivatives","BTCF0:USTF0",1744940520297,0.18113901,84991.0,84990.0,0.9129503]
["bitfinex-derivatives","BTCF0:USTF0",1744940520699,0.06347651,84991.0,84990.0,0.1913503]
["bitfinex-derivatives","BTCF0:USTF0",1744940521005,0.06347651,84991.0,84990.0,0.9129503]
["bitfinex-derivatives","BTCF0:USTF0",1744940521305,0.18114541,84991.0,84990.0,0.8493503]
["bitfinex-derivatives","BTCF0:USTF0",1744940521807,0.18114541,84991.0,84990.0,0.8492703]
["bitfinex-derivatives","BTCF0:USTF0",1744940522406,0.18114541,84991.0,84990.0,0.8493503]
["bitfinex-derivatives","BTCF0:USTF0",1744940523003,0.18114541,84991.0,84990.0,0.4885503]
["bitfinex-derivatives","BTCF0:USTF0",1744940525309,0.06347651,84991.0,84990.0,0.4885503]
["bitfinex-derivatives","BTCF0:USTF0",1744940525502,0.18114541,84991.0,84990.0,0.4885503]
["bitfinex-derivatives","BTCF0:USTF0",1744940525702,0.14884541,84991.0,84990.0,0.5537503]
["bitfinex-derivatives","BTCF0:USTF0",1744940526004,0.03117651,84991.0,84990.0,0.5537503]
["bitfinex-derivatives","BTCF0:USTF0",1744940527116,0.03117651,84991.0,84990.0,0.5597503]
["bitfinex-derivatives","BTCF0:USTF0",1744940531313,0.03117651,84991.0,84990.0,0.7383541]
["bitfinex-derivatives","BTCF0:USTF0",1744940532112,0.03117651,84991.0,84990.0,0.7323541]
["bitfinex-derivatives","BTCF0:USTF0",1744940534307,0.03117651,84991.0,84990.0,0.7383541]
["bitfinex-derivatives","BTCF0:USTF0",1744940534712,0.03117651,84991.0,84990.0,0.5597503]
["bitfinex-derivatives","BTCF0:USTF0",1744940535112,0.03117651,84991.0,84990.0,0.5537503]
["bitfinex-derivatives","BTCF0:USTF0",1744940535312,0.03117651,84991.0,84990.0,0.1929503]
["bitfinex-derivatives","BTCF0:USTF0",1744940535513,0.03117651,84991.0,84990.0,0.5537503]
["bitfinex-derivatives","BTCF0:USTF0",1744940536208,0.14884541,84991.0,84990.0,0.5537503]
["bitfinex-derivatives","BTCF0:USTF0",1744940536516,0.14884541,84991.0,84990.0,0.4885503]
["bitfinex-derivatives","BTCF0:USTF0",1744940536818,0.14884541,84991.0,84990.0,0.5619903]
["bitfinex-derivatives","BTCF0:USTF0",1744940540605,0.14884541,84991.0,84990.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1744940540915,0.14884541,84991.0,84990.0,0.2011903]
["bitfinex-derivatives","BTCF0:USTF0",1744940541102,0.15484541,84991.0,84990.0,0.2011903]
["bitfinex-derivatives","BTCF0:USTF0",1744940544915,0.15484541,84991.0,84990.0,0.5619903]
["bitfinex-derivatives","BTCF0:USTF0",1744940548122,0.03717651,84991.0,84990.0,0.5619903]
["bitfinex-derivatives","BTCF0:USTF0",1744940548815,0.06937651,84991.0,84990.0,0.5619903]
["bitfinex-derivatives","BTCF0:USTF0",1744940549613,0.18704541,84991.0,84990.0,0.5619903]
["bitfinex-derivatives","BTCF0:USTF0",1744940552629,0.06937651,84991.0,84990.0,0.5619903]
["bitfinex-derivatives","BTCF0:USTF0",1744940553227,0.06337651,84991.0,84990.0,0.5619903]
["bitfinex-derivatives","BTCF0:USTF0",1744940560430,0.0324,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744940560636,0.08992389,85003.0,85002.0,0.2116537]
["bitfinex-derivatives","BTCF0:USTF0",1744940560932,0.08992389,85003.0,85002.0,0.3716537]
["bitfinex-derivatives","BTCF0:USTF0",1744940561233,0.20757619,85003.0,85002.0,0.3716537]
["bitfinex-derivatives","BTCF0:USTF0",1744940563433,0.20757619,85003.0,85002.0,0.38365496]
["bitfinex-derivatives","BTCF0:USTF0",1744940563940,0.20757619,85003.0,85002.0,0.39256732]
["bitfinex-derivatives","BTCF0:USTF0",1744940564133,0.1176523,85003.0,85002.0,0.39256732]
["bitfinex-derivatives","BTCF0:USTF0",1744940564735,0.0305,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1744940565036,0.0305,85004.0,85003.0,0.3499523]
["bitfinex-derivatives","BTCF0:USTF0",1744940565227,0.00017651,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744940565430,0.11781771,85011.0,85010.0,0.5784426]
["bitfinex-derivatives","BTCF0:USTF0",1744940565726,0.00017651,85011.0,85010.0,0.5784426]
["bitfinex-derivatives","BTCF0:USTF0",1744940566128,0.00017651,85011.0,85010.0,0.6091426]
["bitfinex-derivatives","BTCF0:USTF0",1744940566539,0.00017651,85011.0,85010.0,0.6410426]
["bitfinex-derivatives","BTCF0:USTF0",1744940570827,0.00017651,85011.0,85010.0,0.2802426]
["bitfinex-derivatives","BTCF0:USTF0",1744940571137,0.00017651,85011.0,85010.0,1.0018426]
["bitfinex-derivatives","BTCF0:USTF0",1744940572627,0.11781771,85011.0,85010.0,0.8393226]
["bitfinex-derivatives","BTCF0:USTF0",1744940572829,0.11781771,85011.0,85010.0,0.4785226]
["bitfinex-derivatives","BTCF0:USTF0",1744940573229,0.11781771,85011.0,85010.0,0.4784426]
["bitfinex-derivatives","BTCF0:USTF0",1744940573230,0.12381771,85011.0,85010.0,0.4784426]
["bitfinex-derivatives","BTCF0:USTF0",1744940573430,0.12381771,85011.0,85010.0,0.4785226]
["bitfinex-derivatives","BTCF0:USTF0",1744940575636,0.12381771,85011.0,85010.0,0.4885226]
["bitfinex-derivatives","BTCF0:USTF0",1744940576137,0.15541771,85011.0,85010.0,0.4885226]
["bitfinex-derivatives","BTCF0:USTF0",1744940579443,0.15541771,85011.0,85010.0,0.4785226]
["bitfinex-derivatives","BTCF0:USTF0",1744940581239,0.15541771,85011.0,85010.0,0.1177226]
["bitfinex-derivatives","BTCF0:USTF0",1744940590263,0.15541771,85011.0,85010.0,0.4785226]
["bitfinex-derivatives","BTCF0:USTF0",1744940590558,0.15541771,85011.0,85010.0,0.4885226]
["bitfinex-derivatives","BTCF0:USTF0",1744940590950,0.15541771,85011.0,85010.0,0.5504226]
["bitfinex-derivatives","BTCF0:USTF0",1744940594550,0.18811771,85011.0,85010.0,0.5504226]
["bitfinex-derivatives","BTCF0:USTF0",1744940600463,0.18811771,85011.0,85010.0,0.1896226]
["bitfinex-derivatives","BTCF0:USTF0",1744940600664,0.18811771,85011.0,85010.0,0.5504226]
["bitfinex-derivatives","BTCF0:USTF0",1744940601068,0.18811771,85011.0,85010.0,0.1896226]
["bitfinex-derivatives","BTCF0:USTF0",1744940601268,0.18811771,85011.0,85010.0,0.5504226]
["bitfinex-derivatives","BTCF0:USTF0",1744940601968,0.18811771,85011.0,85010.0,0.1896226]
["bitfinex-derivatives","BTCF0:USTF0",1744940602160,0.18811771,85011.0,85010.0,0.5504226]
["bitfinex-derivatives","BTCF0:USTF0",1744940603066,0.18811771,85011.0,85010.0,0.5201226]
["bitfinex-derivatives","BTCF0:USTF0",1744940605461,0.18811771,85011.0,85010.0,0.1593226]
["bitfinex-derivatives","BTCF0:USTF0",1744940605661,0.18811771,85011.0,85010.0,0.5201226]
["bitfinex-derivatives","BTCF0:USTF0",1744940606970,0.18811771,85011.0,85010.0,0.1593226]
["bitfinex-derivatives","BTCF0:USTF0",1744940607268,0.18811771,85011.0,85010.0,0.5201226]
["bitfinex-derivatives","BTCF0:USTF0",1744940609174,0.18211771,85011.0,85010.0,0.5201226]
["bitfinex-derivatives","BTCF0:USTF0",1744940611174,0.18811771,85011.0,85010.0,0.5201226]
["bitfinex-derivatives","BTCF0:USTF0",1744940612263,0.18211771,85011.0,85010.0,0.5201226]
["bitfinex-derivatives","BTCF0:USTF0",1744940613072,0.18211771,85011.0,85010.0,0.1593226]
["bitfinex-derivatives","BTCF0:USTF0",1744940613274,0.18211771,85011.0,85010.0,0.5201226]
["bitfinex-derivatives","BTCF0:USTF0",1744940614576,0.15051771,85011.0,85010.0,0.5201226]
["bitfinex-derivatives","BTCF0:USTF0",1744940622080,0.15051771,85011.0,85010.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744940622286,0.15651771,85011.0,85010.0,0.4884426]
["bitfinex-derivatives","BTCF0:USTF0",1744940622488,0.1176453,85008.0,85007.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940622682,0.0588239,85007.0,85002.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744940622985,0.1176564,85000.0,84999.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744940623181,0.1176578,84999.0,84988.0,0.1176718]
["bitfinex-derivatives","BTCF0:USTF0",1744940623482,0.1804578,84999.0,84987.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940623676,0.1804578,84999.0,84988.0,0.1176721]
["bitfinex-derivatives","BTCF0:USTF0",1744940623882,0.1804578,84999.0,84998.0,0.23873919]
["bitfinex-derivatives","BTCF0:USTF0",1744940624077,0.1864578,84999.0,84998.0,0.23873919]
["bitfinex-derivatives","BTCF0:USTF0",1744940626177,0.1864578,84999.0,84998.0,0.23865919]
["bitfinex-derivatives","BTCF0:USTF0",1744940626489,0.1864578,84999.0,84998.0,0.23873919]
["bitfinex-derivatives","BTCF0:USTF0",1744940627874,0.1176633,84995.0,84985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940628084,0.1236633,84995.0,84985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940628689,0.1866633,84995.0,84985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940631680,0.1176758,84986.0,84985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940631986,0.4784758,84986.0,84985.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744940632185,0.4844758,84986.0,84985.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744940632590,0.5477758,84986.0,84985.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744940632784,0.5477758,84986.0,84985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940634784,0.1869758,84986.0,84985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940634983,0.1869758,84986.0,84985.0,0.1177852]
["bitfinex-derivatives","BTCF0:USTF0",1744940635382,0.1869758,84986.0,84985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940635982,0.1869758,84986.0,84985.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1744940636180,0.1869758,84986.0,84985.0,0.1480852]
["bitfinex-derivatives","BTCF0:USTF0",1744940637489,0.1869758,84986.0,84985.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1744940638690,0.1869758,84986.0,84985.0,0.1480852]
["bitfinex-derivatives","BTCF0:USTF0",1744940640889,0.1869758,84986.0,84985.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1744940642685,0.1869758,84986.0,84985.0,0.1480852]
["bitfinex-derivatives","BTCF0:USTF0",1744940644493,0.1869758,84986.0,84985.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1744940646989,0.1869758,84986.0,84985.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1744940648693,0.1236758,84986.0,84985.0,0.1808852]
["bitfinex-derivatives","BTCF0:USTF0",1744940652489,0.1236758,84986.0,84985.0,0.1908852]
["bitfinex-derivatives","BTCF0:USTF0",1744940653102,0.1176758,84986.0,84985.0,0.1908852]
["bitfinex-derivatives","BTCF0:USTF0",1744940653903,0.117674,84988.0,84987.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744940654295,0.117674,84988.0,84987.0,0.179273]
["bitfinex-derivatives","BTCF0:USTF0",1744940655301,0.4196294,84999.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744940655602,0.0902305,84997.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744940655802,0.11784121,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744940656004,0.11784121,84994.0,84993.0,0.1792661]
["bitfinex-derivatives","BTCF0:USTF0",1744940656902,0.00017651,84994.0,84993.0,0.1792661]
["bitfinex-derivatives","BTCF0:USTF0",1744940657108,0.00017651,84994.0,84993.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1744940659008,0.00017651,84994.0,84993.0,0.1952661]
["bitfinex-derivatives","BTCF0:USTF0",1744940661008,0.00017651,84994.0,84993.0,0.2686661]
["bitfinex-derivatives","BTCF0:USTF0",1744940661208,0.00017651,84994.0,84993.0,0.2626661]
["bitfinex-derivatives","BTCF0:USTF0",1744940665309,0.11784121,84994.0,84993.0,0.2313661]
["bitfinex-derivatives","BTCF0:USTF0",1744940665510,0.11784121,84994.0,84993.0,1.7313661]
["bitfinex-derivatives","BTCF0:USTF0",1744940665915,0.11784121,84994.0,84993.0,1.6579661]
["bitfinex-derivatives","BTCF0:USTF0",1744940666211,0.11784121,84994.0,84993.0,1.6580461]
["bitfinex-derivatives","BTCF0:USTF0",1744940670321,0.00017651,84994.0,84993.0,1.6580461]
["bitfinex-derivatives","BTCF0:USTF0",1744940670616,0.00017651,84994.0,84993.0,1.7219461]
["bitfinex-derivatives","BTCF0:USTF0",1744940670916,0.11784121,84994.0,84993.0,1.7219461]
["bitfinex-derivatives","BTCF0:USTF0",1744940671109,0.18134121,84994.0,84993.0,1.7219461]
["bitfinex-derivatives","BTCF0:USTF0",1744940671814,0.06367651,84994.0,84993.0,1.7219461]
["bitfinex-derivatives","BTCF0:USTF0",1744940672015,0.03177651,84994.0,84993.0,1.7219461]
["bitfinex-derivatives","BTCF0:USTF0",1744940672215,0.14944121,84994.0,84993.0,1.7219461]
["bitfinex-derivatives","BTCF0:USTF0",1744940674809,0.03177651,84994.0,84993.0,1.7219461]
["bitfinex-derivatives","BTCF0:USTF0",1744940675424,0.0308,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744940675619,0.148455,85001.0,85000.0,0.4784564]
["bitfinex-derivatives","BTCF0:USTF0",1744940676617,0.148455,85001.0,85000.0,0.4884564]
["bitfinex-derivatives","BTCF0:USTF0",1744940680130,0.0308,85001.0,85000.0,0.4884564]
["bitfinex-derivatives","BTCF0:USTF0",1744940680326,0.0308,85001.0,85000.0,0.4784564]
["bitfinex-derivatives","BTCF0:USTF0",1744940681629,0.148455,85001.0,85000.0,0.4784564]
["bitfinex-derivatives","BTCF0:USTF0",1744940684230,0.148455,85001.0,85000.0,0.4884564]
["bitfinex-derivatives","BTCF0:USTF0",1744940685034,0.148455,85001.0,85000.0,0.1276564]
["bitfinex-derivatives","BTCF0:USTF0",1744940685241,0.148455,85001.0,85000.0,0.4884564]
["bitfinex-derivatives","BTCF0:USTF0",1744940686535,0.148455,85001.0,85000.0,0.1276564]
["bitfinex-derivatives","BTCF0:USTF0",1744940686735,0.148455,85001.0,85000.0,0.4884564]
["bitfinex-derivatives","BTCF0:USTF0",1744940687235,0.0308,85001.0,85000.0,0.4884564]
["bitfinex-derivatives","BTCF0:USTF0",1744940687536,0.0313,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744940687726,0.1489537,85002.0,85001.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1744940687924,0.1489537,85002.0,85001.0,0.157655]
["bitfinex-derivatives","BTCF0:USTF0",1744940693349,0.1489537,85002.0,85001.0,0.127655]
["bitfinex-derivatives","BTCF0:USTF0",1744940694334,0.1489537,85002.0,85001.0,0.127735]
["bitfinex-derivatives","BTCF0:USTF0",1744940695136,0.1489537,85002.0,85001.0,0.159835]
["bitfinex-derivatives","BTCF0:USTF0",1744940700138,0.1489537,85002.0,85001.0,0.149835]
["bitfinex-derivatives","BTCF0:USTF0",1744940700442,0.1489537,85002.0,85001.0,0.117735]
["bitfinex-derivatives","BTCF0:USTF0",1744940700745,0.1489537,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744940700927,0.1489537,85002.0,85001.0,0.117735]
["bitfinex-derivatives","BTCF0:USTF0",1744940701128,0.1549537,85002.0,85001.0,0.117735]
["bitfinex-derivatives","BTCF0:USTF0",1744940702533,0.1549537,85002.0,85001.0,0.127735]
["bitfinex-derivatives","BTCF0:USTF0",1744940705535,0.1549537,85002.0,85001.0,0.117735]
["bitfinex-derivatives","BTCF0:USTF0",1744940715444,0.0373,85002.0,85001.0,0.117735]
["bitfinex-derivatives","BTCF0:USTF0",1744940715746,0.006,85002.0,85001.0,0.191535]
["bitfinex-derivatives","BTCF0:USTF0",1744940716136,0.08992389,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744940716337,0.08992389,85005.0,85004.0,0.2976509]
["bitfinex-derivatives","BTCF0:USTF0",1744940717041,0.00017651,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1744940717246,0.00017651,85009.0,85008.0,0.5084453]
["bitfinex-derivatives","BTCF0:USTF0",1744940718252,0.00017651,85009.0,85008.0,0.6036453]
["bitfinex-derivatives","BTCF0:USTF0",1744940720945,0.11782051,85009.0,85008.0,0.6770053]
["bitfinex-derivatives","BTCF0:USTF0",1744940721346,0.00017651,85009.0,85008.0,0.6770053]
["bitfinex-derivatives","BTCF0:USTF0",1744940722356,0.03297651,85009.0,85008.0,0.6770053]
["bitfinex-derivatives","BTCF0:USTF0",1744940722652,0.03297651,85009.0,85008.0,0.3162053]
["bitfinex-derivatives","BTCF0:USTF0",1744940722849,0.03297651,85009.0,85008.0,0.6770053]
["bitfinex-derivatives","BTCF0:USTF0",1744940726568,0.15062051,85009.0,85008.0,0.6770053]
["bitfinex-derivatives","BTCF0:USTF0",1744940726750,0.18312051,85009.0,85008.0,0.6770053]
["bitfinex-derivatives","BTCF0:USTF0",1744940728373,0.06547651,85009.0,85008.0,0.6770053]
["bitfinex-derivatives","BTCF0:USTF0",1744940731055,0.0312,85014.0,85012.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744940731354,0.0312,85014.0,85013.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744940732048,0.0312,85014.0,85013.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744940732249,0.0372,85014.0,85013.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744940732451,0.0691,85014.0,85013.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744940732659,0.186737,85014.0,85013.0,0.5418384]
["bitfinex-derivatives","BTCF0:USTF0",1744940732962,0.186737,85014.0,85013.0,0.5092384]
["bitfinex-derivatives","BTCF0:USTF0",1744940737565,0.186737,85014.0,85013.0,0.5192384]
["bitfinex-derivatives","BTCF0:USTF0",1744940738966,0.186737,85014.0,85013.0,0.4884384]
["bitfinex-derivatives","BTCF0:USTF0",1744940742569,0.186737,85014.0,85013.0,0.4784384]
["bitfinex-derivatives","BTCF0:USTF0",1744940743067,0.186737,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1744940743273,0.186737,85014.0,85013.0,0.4784384]
["bitfinex-derivatives","BTCF0:USTF0",1744940744668,0.186737,85014.0,85013.0,0.4884384]
["bitfinex-derivatives","BTCF0:USTF0",1744940746172,0.180737,85014.0,85013.0,0.4884384]
["bitfinex-derivatives","BTCF0:USTF0",1744940752267,0.186737,85014.0,85013.0,0.4884384]
["bitfinex-derivatives","BTCF0:USTF0",1744940753183,0.180737,85014.0,85013.0,0.4884384]
["bitfinex-derivatives","BTCF0:USTF0",1744940754473,0.0319,85014.0,85013.0,0.4884384]
["bitfinex-derivatives","BTCF0:USTF0",1744940754681,0.0319,85014.0,85013.0,0.5215384]
["bitfinex-derivatives","BTCF0:USTF0",1744940755076,0.11973564,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744940755279,0.1493113,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1744940755483,0.1493113,85021.0,85020.0,0.5617887]
["bitfinex-derivatives","BTCF0:USTF0",1744940756072,0.1493113,85021.0,85020.0,0.6267887]
["bitfinex-derivatives","BTCF0:USTF0",1744940757576,0.1493113,85021.0,85020.0,0.63554551]
["bitfinex-derivatives","BTCF0:USTF0",1744940757970,0.1493113,85021.0,85020.0,0.6267887]
["bitfinex-derivatives","BTCF0:USTF0",1744940758167,0.1794113,85021.0,85020.0,0.6267887]
["bitfinex-derivatives","BTCF0:USTF0",1744940758479,0.0301,85021.0,85020.0,0.6267887]
["bitfinex-derivatives","BTCF0:USTF0",1744940759984,0.0301,85021.0,85020.0,0.63863044]
["bitfinex-derivatives","BTCF0:USTF0",1744940760183,0.00025651,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1744940760481,0.00010801,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1744940760682,0.00010801,85024.0,85023.0,0.3776246]
["bitfinex-derivatives","BTCF0:USTF0",1744940761279,0.033,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1744940761476,0.033,85027.0,85026.0,0.2276204]
["bitfinex-derivatives","BTCF0:USTF0",1744940761974,0.00017651,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744940762177,0.00017651,85032.0,85031.0,0.5884135]
["bitfinex-derivatives","BTCF0:USTF0",1744940762376,0.05928088,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744940762980,0.09228088,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744940763180,0.09828088,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744940763587,0.12888088,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744940773689,0.07008428,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744940773891,0.03948428,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744940774193,0.033,85046.0,85045.0,0.1490942]
["bitfinex-derivatives","BTCF0:USTF0",1744940774382,0.03308,85046.0,85045.0,0.1490942]
["bitfinex-derivatives","BTCF0:USTF0",1744940774694,0.033,85046.0,85045.0,0.1490942]
["bitfinex-derivatives","BTCF0:USTF0",1744940774882,0.03308,85046.0,85045.0,0.1490942]
["bitfinex-derivatives","BTCF0:USTF0",1744940775276,8e-05,85046.0,85045.0,0.2890942]
["bitfinex-derivatives","BTCF0:USTF0",1744940775478,8e-05,85046.0,85045.0,0.3203942]
["bitfinex-derivatives","BTCF0:USTF0",1744940775787,0.0327,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744940776091,0.03280801,85049.0,85048.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1744940776389,0.15039661,85049.0,85048.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1744940776591,0.18289661,85049.0,85048.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1744940776790,0.18289661,85049.0,85048.0,0.19009]
["bitfinex-derivatives","BTCF0:USTF0",1744940777182,0.1175914,85047.0,85046.0,0.117592]
["bitfinex-derivatives","BTCF0:USTF0",1744940778087,0.1235914,85047.0,85046.0,0.117592]
["bitfinex-derivatives","BTCF0:USTF0",1744940779288,0.1763945,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744940779491,0.1175983,85043.0,85042.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744940779880,0.1830983,85043.0,85042.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744940781183,0.1890983,85043.0,85042.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744940783086,0.1830983,85043.0,85042.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744940787100,0.1890983,85043.0,85042.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1744940787486,0.1175983,85042.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744940787682,0.1176038,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940788189,0.1236038,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940788493,0.1849038,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940789197,0.19688782,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940795595,0.55768782,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940796492,0.19688782,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940796690,0.55768782,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940796991,0.54204782,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940798803,0.5300638,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940799096,0.54164303,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940800997,0.18084303,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940801195,0.54164303,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940805198,0.5300638,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940810497,0.5300638,85038.0,85037.0,0.0313764]
["bitfinex-derivatives","BTCF0:USTF0",1744940812600,0.5300638,85038.0,85037.0,0.0641764]
["bitfinex-derivatives","BTCF0:USTF0",1744940813302,0.1692638,85038.0,85037.0,0.0641764]
["bitfinex-derivatives","BTCF0:USTF0",1744940815409,0.1692638,85038.0,85037.0,0.1817816]
["bitfinex-derivatives","BTCF0:USTF0",1744940816809,0.1692638,85038.0,85037.0,0.0641764]
["bitfinex-derivatives","BTCF0:USTF0",1744940817108,0.1692638,85038.0,85037.0,0.0313764]
["bitfinex-derivatives","BTCF0:USTF0",1744940824905,0.1391638,85038.0,85037.0,0.0313764]
["bitfinex-derivatives","BTCF0:USTF0",1744940825807,0.1391638,85038.0,85037.0,0.1489816]
["bitfinex-derivatives","BTCF0:USTF0",1744940826908,0.1391638,85038.0,85037.0,0.1809816]
["bitfinex-derivatives","BTCF0:USTF0",1744940827603,0.006,85038.0,85037.0,0.3309816]
["bitfinex-derivatives","BTCF0:USTF0",1744940828004,0.00608,85038.0,85037.0,0.3309816]
["bitfinex-derivatives","BTCF0:USTF0",1744940828204,0.11978511,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744940828402,0.23738461,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744940828602,0.23738461,85042.0,85041.0,0.1275997]
["bitfinex-derivatives","BTCF0:USTF0",1744940828915,0.26988461,85042.0,85041.0,0.1275997]
["bitfinex-derivatives","BTCF0:USTF0",1744940829109,0.26988461,85042.0,85041.0,0.1912997]
["bitfinex-derivatives","BTCF0:USTF0",1744940829315,0.23738461,85042.0,85041.0,0.1912997]
["bitfinex-derivatives","BTCF0:USTF0",1744940829915,0.1175995,85042.0,85041.0,0.1912997]
["bitfinex-derivatives","BTCF0:USTF0",1744940830316,0.1500995,85042.0,85041.0,0.1912997]
["bitfinex-derivatives","BTCF0:USTF0",1744940833316,0.1500995,85042.0,85041.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744940833507,0.1820995,85042.0,85041.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744940833907,0.1820995,85042.0,85041.0,0.1500997]
["bitfinex-derivatives","BTCF0:USTF0",1744940836317,0.1175995,85042.0,85041.0,0.1500997]
["bitfinex-derivatives","BTCF0:USTF0",1744940837116,0.0587975,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744940837315,0.1175921,85047.0,85046.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744940837516,0.11785783,85047.0,85046.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744940837717,0.1175921,85047.0,85046.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1744940838014,0.1176721,85047.0,85046.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1744940838220,0.1175921,85047.0,85046.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1744940838428,0.1176721,85047.0,85046.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1744940839920,0.20752047,85047.0,85046.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1744940841112,0.23842047,85047.0,85046.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1744940841716,0.26882047,85047.0,85046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744940842118,0.27482047,85047.0,85046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744940842419,0.27482047,85047.0,85046.0,0.1485928]
["bitfinex-derivatives","BTCF0:USTF0",1744940842812,0.1849721,85047.0,85046.0,0.1485928]
["bitfinex-derivatives","BTCF0:USTF0",1744940844924,0.1545721,85047.0,85046.0,0.1485928]
["bitfinex-derivatives","BTCF0:USTF0",1744940845122,0.1484921,85047.0,85046.0,0.1485928]
["bitfinex-derivatives","BTCF0:USTF0",1744940845319,0.1485721,85047.0,85046.0,0.1485928]
["bitfinex-derivatives","BTCF0:USTF0",1744940845523,0.1485721,85047.0,85046.0,0.1818928]
["bitfinex-derivatives","BTCF0:USTF0",1744940847123,0.1811721,85047.0,85046.0,0.1818928]
["bitfinex-derivatives","BTCF0:USTF0",1744940847724,0.1811721,85047.0,85046.0,0.1485928]
["bitfinex-derivatives","BTCF0:USTF0",1744940850220,0.1811721,85047.0,85046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744940850421,0.1176011,85041.0,85040.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1744940850725,0.1176011,85041.0,85040.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744940851027,0.1832011,85041.0,85040.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744940852528,0.1176038,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940852722,0.1176038,85038.0,85037.0,0.1177816]
["bitfinex-derivatives","BTCF0:USTF0",1744940853422,0.1496038,85038.0,85037.0,0.1177816]
["bitfinex-derivatives","BTCF0:USTF0",1744940853928,0.1811038,85038.0,85037.0,0.1177816]
["bitfinex-derivatives","BTCF0:USTF0",1744940854329,0.1811038,85038.0,85037.0,0.1501816]
["bitfinex-derivatives","BTCF0:USTF0",1744940854522,0.1811038,85038.0,85037.0,0.1177816]
["bitfinex-derivatives","BTCF0:USTF0",1744940857136,0.1811038,85038.0,85037.0,0.1277816]
["bitfinex-derivatives","BTCF0:USTF0",1744940859635,0.1811038,85038.0,85037.0,0.1177816]
["bitfinex-derivatives","BTCF0:USTF0",1744940859834,0.1811038,85038.0,85037.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940860033,0.1811038,85038.0,85037.0,0.1177816]
["bitfinex-derivatives","BTCF0:USTF0",1744940862542,0.1811038,85038.0,85037.0,0.1277816]
["bitfinex-derivatives","BTCF0:USTF0",1744940864648,0.1811038,85038.0,85037.0,0.1177816]
["bitfinex-derivatives","BTCF0:USTF0",1744940866345,0.1811038,85038.0,85037.0,0.1817816]
["bitfinex-derivatives","BTCF0:USTF0",1744940867144,0.1811038,85038.0,85037.0,0.1917816]
["bitfinex-derivatives","BTCF0:USTF0",1744940869353,0.08979574,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744940869645,0.20739544,85041.0,85040.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1744940869835,0.20747544,85041.0,85040.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1744940870236,0.20747544,85041.0,85040.0,0.1584011]
["bitfinex-derivatives","BTCF0:USTF0",1744940872747,0.1176797,85041.0,85040.0,0.1584011]
["bitfinex-derivatives","BTCF0:USTF0",1744940889877,8e-05,85041.0,85040.0,0.1584011]
["bitfinex-derivatives","BTCF0:USTF0",1744940890071,8e-05,85041.0,85040.0,0.5192011]
["bitfinex-derivatives","BTCF0:USTF0",1744940890275,0.0899332,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744940890470,0.09013004,85047.0,85046.0,0.3675928]
["bitfinex-derivatives","BTCF0:USTF0",1744940890785,0.0899332,85047.0,85046.0,0.3675928]
["bitfinex-derivatives","BTCF0:USTF0",1744940890972,0.0900132,85047.0,85046.0,0.3675928]
["bitfinex-derivatives","BTCF0:USTF0",1744940891282,0.00014581,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1744940891471,0.00014581,85051.0,85050.0,0.3475873]
["bitfinex-derivatives","BTCF0:USTF0",1744940891970,0.00014581,85051.0,85050.0,0.4118873]
["bitfinex-derivatives","BTCF0:USTF0",1744940894581,0.00014581,85051.0,85050.0,0.42362962]
["bitfinex-derivatives","BTCF0:USTF0",1744940894881,0.00010801,85056.0,85052.0,0.0587922]
["bitfinex-derivatives","BTCF0:USTF0",1744940895183,0.1493113,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744940895372,0.1493113,85060.0,85059.0,0.3775748]
["bitfinex-derivatives","BTCF0:USTF0",1744940895570,0.2668847,85060.0,85059.0,0.3775748]
["bitfinex-derivatives","BTCF0:USTF0",1744940895785,0.1175734,85060.0,85059.0,0.4426748]
["bitfinex-derivatives","BTCF0:USTF0",1744940896082,0.0318,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744940896291,0.00010801,85062.0,85060.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1744940896582,0.00011671,85068.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744940896773,0.00011671,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744940896976,0.00014581,85069.0,85068.0,0.1763435]
["bitfinex-derivatives","BTCF0:USTF0",1744940897179,0.11975172,85072.0,85069.0,0.0587799]
["bitfinex-derivatives","BTCF0:USTF0",1744940897479,0.11975172,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744940897681,0.11975172,85072.0,85071.0,0.36658197]
["bitfinex-derivatives","BTCF0:USTF0",1744940897877,0.11975172,85072.0,85071.0,0.43078197]
["bitfinex-derivatives","BTCF0:USTF0",1744940898788,0.23730852,85072.0,85071.0,0.43078197]
["bitfinex-derivatives","BTCF0:USTF0",1744940899377,0.11975172,85072.0,85071.0,0.43078197]
["bitfinex-derivatives","BTCF0:USTF0",1744940900774,0.23730852,85072.0,85071.0,0.43078197]
["bitfinex-derivatives","BTCF0:USTF0",1744940901579,0.23891115,85072.0,85071.0,0.43078197]
["bitfinex-derivatives","BTCF0:USTF0",1744940901779,0.11915943,85072.0,85071.0,0.39948197]
["bitfinex-derivatives","BTCF0:USTF0",1744940902382,0.18215943,85072.0,85071.0,0.39948197]
["bitfinex-derivatives","BTCF0:USTF0",1744940902582,0.18215943,85072.0,85071.0,0.76028197]
["bitfinex-derivatives","BTCF0:USTF0",1744940904702,0.18215943,85072.0,85071.0,0.39948197]
["bitfinex-derivatives","BTCF0:USTF0",1744940905692,0.18215943,85072.0,85071.0,0.19982197]
["bitfinex-derivatives","BTCF0:USTF0",1744940906191,0.18815943,85072.0,85071.0,0.12658197]
["bitfinex-derivatives","BTCF0:USTF0",1744940906392,0.18815943,85072.0,85071.0,0.15808197]
["bitfinex-derivatives","BTCF0:USTF0",1744940907888,0.18815943,85072.0,85071.0,0.12658197]
["bitfinex-derivatives","BTCF0:USTF0",1744940908893,0.1175665,85065.0,85064.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1744940909193,0.1175693,85063.0,85062.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1744940909788,0.1823693,85063.0,85062.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1744940910393,0.1883693,85063.0,85062.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1744940911793,0.1883693,85063.0,85062.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1744940911995,0.1175762,85058.0,85057.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940912193,0.1235762,85058.0,85057.0,0.117754]
["bitfinex-derivatives","BTCF0:USTF0",1744940913087,0.1235762,85058.0,85057.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940913594,0.1235762,85058.0,85057.0,0.117754]
["bitfinex-derivatives","BTCF0:USTF0",1744940914992,0.1235762,85058.0,85057.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940915695,0.1235762,85058.0,85057.0,0.117754]
["bitfinex-derivatives","BTCF0:USTF0",1744940916694,0.1235762,85058.0,85057.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940918592,0.1235762,85058.0,85052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744940918593,0.1175776,85057.0,85052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744940918792,0.1175845,85052.0,85051.0,0.00052183]
["bitfinex-derivatives","BTCF0:USTF0",1744940919097,0.1175845,85052.0,85051.0,0.11810773]
["bitfinex-derivatives","BTCF0:USTF0",1744940919885,0.1504845,85052.0,85051.0,0.11810773]
["bitfinex-derivatives","BTCF0:USTF0",1744940920095,0.1564845,85052.0,85051.0,0.11810773]
["bitfinex-derivatives","BTCF0:USTF0",1744940920495,0.1564845,85052.0,85051.0,0.11818773]
["bitfinex-derivatives","BTCF0:USTF0",1744940920698,0.0389,85052.0,85046.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940920895,0.1175914,85047.0,85046.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744940921198,0.1175928,85046.0,85045.0,0.1175937]
["bitfinex-derivatives","BTCF0:USTF0",1744940921395,0.2158928,85046.0,85045.0,0.1175937]
["bitfinex-derivatives","BTCF0:USTF0",1744940922191,0.2218928,85046.0,85045.0,0.1175937]
["bitfinex-derivatives","BTCF0:USTF0",1744940924588,0.5826928,85046.0,85045.0,0.1175937]
["bitfinex-derivatives","BTCF0:USTF0",1744940924788,0.1175942,85045.0,85043.0,0.0589746]
["bitfinex-derivatives","BTCF0:USTF0",1744940924988,0.1810955,85044.0,85043.0,0.0589746]
["bitfinex-derivatives","BTCF0:USTF0",1744940925199,0.1870955,85044.0,85043.0,0.0589746]
["bitfinex-derivatives","BTCF0:USTF0",1744940926604,0.18877813,85044.0,85043.0,0.0589746]
["bitfinex-derivatives","BTCF0:USTF0",1744940931205,0.006,85044.0,85043.0,0.4197746]
["bitfinex-derivatives","BTCF0:USTF0",1744940931502,0.00768263,85044.0,85043.0,0.4505746]
["bitfinex-derivatives","BTCF0:USTF0",1744940931692,0.00776263,85044.0,85043.0,0.4505746]
["bitfinex-derivatives","BTCF0:USTF0",1744940932101,0.00176263,85044.0,85043.0,0.4505746]
["bitfinex-derivatives","BTCF0:USTF0",1744940932795,0.11935813,85044.0,85043.0,0.4505746]
["bitfinex-derivatives","BTCF0:USTF0",1744940935110,0.00176263,85044.0,85043.0,0.6005746]
["bitfinex-derivatives","BTCF0:USTF0",1744940935503,0.11935813,85044.0,85043.0,0.6005746]
["bitfinex-derivatives","BTCF0:USTF0",1744940936008,0.1175955,85044.0,85043.0,0.6005746]
["bitfinex-derivatives","BTCF0:USTF0",1744940936505,0.11927813,85044.0,85043.0,0.6005746]
["bitfinex-derivatives","BTCF0:USTF0",1744940939195,0.11927813,85044.0,85043.0,0.4505746]
["bitfinex-derivatives","BTCF0:USTF0",1744940941101,0.1175955,85044.0,85043.0,0.4505746]
["bitfinex-derivatives","BTCF0:USTF0",1744940941498,0.11927813,85044.0,85043.0,0.4505746]
["bitfinex-derivatives","BTCF0:USTF0",1744940943403,0.11927813,85044.0,85043.0,0.0897746]
["bitfinex-derivatives","BTCF0:USTF0",1744940946209,0.12527813,85044.0,85043.0,0.0897746]
["bitfinex-derivatives","BTCF0:USTF0",1744940946613,0.1235955,85044.0,85043.0,0.0897746]
["bitfinex-derivatives","BTCF0:USTF0",1744940946914,0.12527813,85044.0,85043.0,0.0897746]
["bitfinex-derivatives","BTCF0:USTF0",1744940947212,0.11927813,85044.0,85043.0,0.0897746]
["bitfinex-derivatives","BTCF0:USTF0",1744940947712,0.11927813,85044.0,85043.0,0.0898546]
["bitfinex-derivatives","BTCF0:USTF0",1744940948105,0.12527813,85044.0,85043.0,0.0898546]
["bitfinex-derivatives","BTCF0:USTF0",1744940949511,0.12527813,85044.0,85043.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744940950210,0.12527813,85044.0,85043.0,0.0303564]
["bitfinex-derivatives","BTCF0:USTF0",1744940950414,0.12527813,85044.0,85043.0,0.1479533]
["bitfinex-derivatives","BTCF0:USTF0",1744940951115,0.1235955,85044.0,85043.0,0.1478733]
["bitfinex-derivatives","BTCF0:USTF0",1744940951411,0.12527813,85044.0,85043.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744940951713,0.1176011,85040.0,85039.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1744940951916,0.4784011,85040.0,85039.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1744940952107,0.4844011,85040.0,85039.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1744940952614,0.5476011,85040.0,85039.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1744940953015,0.5476011,85040.0,85039.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1744940953216,0.5476011,85040.0,85039.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1744940953512,0.55934519,85040.0,85039.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1744940956216,0.1176052,85037.0,85036.0,0.1176061]
["bitfinex-derivatives","BTCF0:USTF0",1744940957110,0.1868052,85037.0,85036.0,0.1176061]
["bitfinex-derivatives","BTCF0:USTF0",1744940961117,0.1868052,85037.0,85036.0,0.1276061]
["bitfinex-derivatives","BTCF0:USTF0",1744940961314,0.18856783,85037.0,85036.0,0.1276061]
["bitfinex-derivatives","BTCF0:USTF0",1744940963324,0.18856783,85037.0,85036.0,0.1176061]
["bitfinex-derivatives","BTCF0:USTF0",1744940965941,0.1868052,85037.0,85036.0,0.1176061]
["bitfinex-derivatives","BTCF0:USTF0",1744940966434,0.18856783,85037.0,85036.0,0.1176061]
["bitfinex-derivatives","BTCF0:USTF0",1744940969137,0.18856783,85037.0,85036.0,0.1276061]
["bitfinex-derivatives","BTCF0:USTF0",1744940971542,0.1868052,85037.0,85036.0,0.1276061]
["bitfinex-derivatives","BTCF0:USTF0",1744940972047,0.18856783,85037.0,85036.0,0.1276061]
["bitfinex-derivatives","BTCF0:USTF0",1744940975944,0.1868052,85037.0,85036.0,0.1276061]
["bitfinex-derivatives","BTCF0:USTF0",1744940976940,0.18856783,85037.0,85036.0,0.1276061]
["bitfinex-derivatives","BTCF0:USTF0",1744940981037,0.1868052,85037.0,85036.0,0.1276061]
["bitfinex-derivatives","BTCF0:USTF0",1744940982032,0.18856783,85037.0,85036.0,0.1276061]
["bitfinex-derivatives","BTCF0:USTF0",1744940984148,0.18856783,85037.0,85036.0,0.1176061]
["bitfinex-derivatives","BTCF0:USTF0",1744940985939,0.1868052,85037.0,85036.0,0.1176061]
["bitfinex-derivatives","BTCF0:USTF0",1744940986442,0.18856783,85037.0,85036.0,0.1176061]
["bitfinex-derivatives","BTCF0:USTF0",1744940986645,0.18856783,85037.0,85036.0,0.1276061]
["bitfinex-derivatives","BTCF0:USTF0",1744940990444,0.18856783,85037.0,85036.0,0.1176061]
["bitfinex-derivatives","BTCF0:USTF0",1744940990650,0.1176066,85036.0,85035.0,0.149308]
["bitfinex-derivatives","BTCF0:USTF0",1744940991153,0.1860066,85036.0,85035.0,0.149308]
["bitfinex-derivatives","BTCF0:USTF0",1744940991946,0.18776923,85036.0,85035.0,0.149308]
["bitfinex-derivatives","BTCF0:USTF0",1744940996062,0.1860066,85036.0,85035.0,0.149308]
["bitfinex-derivatives","BTCF0:USTF0",1744940996363,0.18776923,85036.0,85035.0,0.149308]
["bitfinex-derivatives","BTCF0:USTF0",1744940996553,0.18776923,85036.0,85035.0,0.159308]
["bitfinex-derivatives","BTCF0:USTF0",1744941000969,0.1860066,85036.0,85035.0,0.159308]
["bitfinex-derivatives","BTCF0:USTF0",1744941001970,0.18776923,85036.0,85035.0,0.159308]
["bitfinex-derivatives","BTCF0:USTF0",1744941005979,0.1860066,85036.0,85035.0,0.159308]
["bitfinex-derivatives","BTCF0:USTF0",1744941006770,0.1860066,85036.0,85035.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744941006966,0.1176121,85032.0,85031.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744941007266,0.1236121,85032.0,85031.0,0.0202844]
["bitfinex-derivatives","BTCF0:USTF0",1744941007465,0.1176163,85029.0,85028.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744941007967,0.1176246,85023.0,85022.0,0.1793848]
["bitfinex-derivatives","BTCF0:USTF0",1744941008276,0.1236246,85023.0,85022.0,0.1793848]
["bitfinex-derivatives","BTCF0:USTF0",1744941008571,0.1236246,85023.0,85022.0,0.1794648]
["bitfinex-derivatives","BTCF0:USTF0",1744941010371,0.1236246,85023.0,85022.0,0.2099648]
["bitfinex-derivatives","BTCF0:USTF0",1744941011173,0.1236246,85023.0,85022.0,0.2098848]
["bitfinex-derivatives","BTCF0:USTF0",1744941012368,0.1236246,85023.0,85022.0,0.148126]
["bitfinex-derivatives","BTCF0:USTF0",1744941013484,0.1236246,85023.0,85022.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1744941016364,0.1236246,85023.0,85022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744941016568,0.1176315,85018.0,85017.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744941016967,0.1176315,85018.0,85017.0,0.1477322]
["bitfinex-derivatives","BTCF0:USTF0",1744941017169,0.1236315,85018.0,85017.0,0.1477322]
["bitfinex-derivatives","BTCF0:USTF0",1744941017462,0.2201315,85018.0,85017.0,0.1477322]
["bitfinex-derivatives","BTCF0:USTF0",1744941017874,0.2201315,85018.0,85017.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744941018077,0.1176357,85015.0,85014.0,0.1178134]
["bitfinex-derivatives","BTCF0:USTF0",1744941018275,0.1176357,85015.0,85014.0,0.1492134]
["bitfinex-derivatives","BTCF0:USTF0",1744941018975,0.1808357,85015.0,85014.0,0.1492134]
["bitfinex-derivatives","BTCF0:USTF0",1744941019176,0.1868357,85015.0,85014.0,0.1492134]
["bitfinex-derivatives","BTCF0:USTF0",1744941019473,0.1868357,85015.0,85014.0,0.0315764]
["bitfinex-derivatives","BTCF0:USTF0",1744941019669,0.5476357,85015.0,85014.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744941020376,0.5476357,85015.0,85014.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744941021473,0.1868357,85015.0,85014.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744941023475,0.1868357,85015.0,85014.0,0.0329564]
["bitfinex-derivatives","BTCF0:USTF0",1744941025674,0.1868357,85015.0,85014.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744941028681,0.1868357,85015.0,85014.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744941028980,0.1868357,85015.0,85014.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744941039583,0.5476357,85015.0,85014.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744941040590,0.63746415,85015.0,85014.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1744941041584,0.1176426,85010.0,85009.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744941041800,0.0588269,85002.0,84996.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744941042088,0.1176564,85000.0,84999.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744941042278,0.1176606,84997.0,84996.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744941042478,0.1176606,84997.0,84996.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744941042678,0.1176606,84997.0,84996.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744941042892,0.1176606,84997.0,84996.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744941043093,0.13557288,84997.0,84996.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744941044083,0.13557288,84997.0,84996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941045893,0.1236606,84997.0,84996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941046496,0.13573771,84997.0,84996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941048686,0.1236606,84997.0,84996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941049393,0.1236606,84997.0,84996.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744941050592,0.13572156,84997.0,84996.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744941051698,0.49652156,84997.0,84996.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744941061403,0.49652156,84997.0,84996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941061602,0.1176703,84990.0,84989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744941061803,0.1176703,84990.0,84989.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744941062302,0.1236703,84990.0,84989.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744941062503,0.1855703,84990.0,84989.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744941062715,0.0679,84990.0,84988.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1744941062912,0.11768,84983.0,84982.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744941063104,0.117691,84975.0,84974.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744941064002,0.147991,84975.0,84974.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744941064202,0.153991,84975.0,84974.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744941065410,0.153991,84975.0,84974.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744941066016,0.153991,84975.0,84974.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1744941067110,0.147991,84975.0,84974.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1744941070206,0.153991,84975.0,84974.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1744941071210,0.147991,84975.0,84974.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1744941072707,0.147991,84975.0,84961.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744941072708,0.1177007,84968.0,84961.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744941072906,0.4785007,84968.0,84967.0,0.0201458]
["bitfinex-derivatives","BTCF0:USTF0",1744941073107,0.4785007,84968.0,84967.0,0.0534458]
["bitfinex-derivatives","BTCF0:USTF0",1744941074203,0.5101007,84968.0,84967.0,0.0859458]
["bitfinex-derivatives","BTCF0:USTF0",1744941077408,0.5101007,84968.0,84967.0,0.2036479]
["bitfinex-derivatives","BTCF0:USTF0",1744941077812,0.5101007,84968.0,84967.0,0.0859458]
["bitfinex-derivatives","BTCF0:USTF0",1744941078309,0.5101007,84968.0,84967.0,0.2036479]
["bitfinex-derivatives","BTCF0:USTF0",1744941078714,0.1493007,84968.0,84967.0,0.2036479]
["bitfinex-derivatives","BTCF0:USTF0",1744941088715,0.0316,84968.0,84967.0,0.2036479]
["bitfinex-derivatives","BTCF0:USTF0",1744941089010,0.1176998,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744941089216,0.1176998,84969.0,84968.0,0.1377007]
["bitfinex-derivatives","BTCF0:USTF0",1744941089419,0.1176998,84969.0,84968.0,0.2023007]
["bitfinex-derivatives","BTCF0:USTF0",1744941090123,0.1176998,84969.0,84968.0,0.2083007]
["bitfinex-derivatives","BTCF0:USTF0",1744941092225,0.0588469,84973.0,84969.0,0.0588495]
["bitfinex-derivatives","BTCF0:USTF0",1744941092424,0.1176971,84971.0,84970.0,0.2394436]
["bitfinex-derivatives","BTCF0:USTF0",1744941092626,0.1176971,84971.0,84970.0,0.2594436]
["bitfinex-derivatives","BTCF0:USTF0",1744941092924,0.1176971,84971.0,84970.0,1.7594436]
["bitfinex-derivatives","BTCF0:USTF0",1744941096533,0.149894,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744941096832,0.149894,84973.0,84972.0,0.5984952]
["bitfinex-derivatives","BTCF0:USTF0",1744941097223,0.149894,84973.0,84972.0,0.6701952]
["bitfinex-derivatives","BTCF0:USTF0",1744941099228,0.149894,84973.0,84972.0,0.6641952]
["bitfinex-derivatives","BTCF0:USTF0",1744941100135,0.149894,84973.0,84972.0,0.6309952]
["bitfinex-derivatives","BTCF0:USTF0",1744941100334,0.149894,84973.0,84972.0,0.2701952]
["bitfinex-derivatives","BTCF0:USTF0",1744941102231,0.149894,84973.0,84972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744941102533,0.1177007,84968.0,84966.0,0.17956131]
["bitfinex-derivatives","BTCF0:USTF0",1744941102727,0.4785007,84968.0,84967.0,0.1377021]
["bitfinex-derivatives","BTCF0:USTF0",1744941103036,0.4785007,84968.0,84967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744941103426,0.5422007,84968.0,84967.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744941105139,0.1814007,84968.0,84967.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744941105440,0.5422007,84968.0,84967.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744941105639,0.5422007,84968.0,84967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744941105839,0.5422007,84968.0,84967.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744941106244,0.5482007,84968.0,84967.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744941110551,0.5482007,84968.0,84967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941113945,0.1874007,84968.0,84967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941114145,0.5482007,84968.0,84967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941118259,0.1874007,84968.0,84967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941118458,0.5482007,84968.0,84967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941119656,0.1177021,84967.0,84966.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941120266,0.1894021,84967.0,84966.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941123162,0.1834021,84967.0,84966.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941123363,0.1834021,84967.0,84966.0,0.01017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941124963,0.19529914,84967.0,84966.0,0.01017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941125164,0.1834021,84967.0,84966.0,0.01017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941126168,0.1894021,84967.0,84966.0,0.01017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941127269,0.1834021,84967.0,84966.0,0.01017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941128061,0.1894021,84967.0,84966.0,0.01017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941130160,0.1834021,84967.0,84966.0,0.01017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941132374,0.1894021,84967.0,84966.0,0.01017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941133875,0.1894021,84967.0,84966.0,0.07387651]
["bitfinex-derivatives","BTCF0:USTF0",1744941134372,0.1834021,84967.0,84966.0,0.06387651]
["bitfinex-derivatives","BTCF0:USTF0",1744941134768,0.1505021,84967.0,84966.0,0.06387651]
["bitfinex-derivatives","BTCF0:USTF0",1744941135271,0.1505021,84967.0,84966.0,0.54238001]
["bitfinex-derivatives","BTCF0:USTF0",1744941137077,0.1505021,84967.0,84966.0,0.55238001]
["bitfinex-derivatives","BTCF0:USTF0",1744941137870,0.1177002,84969.0,84968.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744941138070,0.1177002,84969.0,84968.0,0.2776993]
["bitfinex-derivatives","BTCF0:USTF0",1744941138269,0.1177002,84969.0,84968.0,0.3466993]
["bitfinex-derivatives","BTCF0:USTF0",1744941139174,0.1177002,84969.0,84968.0,1.8466993]
["bitfinex-derivatives","BTCF0:USTF0",1744941140274,0.1177002,84969.0,84968.0,1.8406993]
["bitfinex-derivatives","BTCF0:USTF0",1744941140776,0.1177002,84969.0,84968.0,0.3406993]
["bitfinex-derivatives","BTCF0:USTF0",1744941142585,0.1479002,84969.0,84968.0,0.3406993]
["bitfinex-derivatives","BTCF0:USTF0",1744941150290,0.1479002,84969.0,84968.0,0.7014993]
["bitfinex-derivatives","BTCF0:USTF0",1744941150991,0.0302,84969.0,84968.0,0.7014993]
["bitfinex-derivatives","BTCF0:USTF0",1744941151197,0.1478993,84969.0,84968.0,0.7014993]
["bitfinex-derivatives","BTCF0:USTF0",1744941152192,0.0588474,84973.0,84968.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1744941152397,0.20752335,84977.0,84976.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1744941152594,0.26636825,84977.0,84976.0,0.3976896]
["bitfinex-derivatives","BTCF0:USTF0",1744941152787,0.1765398,84977.0,84976.0,0.3976896]
["bitfinex-derivatives","BTCF0:USTF0",1744941152988,0.1765398,84977.0,84976.0,0.4632896]
["bitfinex-derivatives","BTCF0:USTF0",1744941153396,0.2097398,84977.0,84976.0,0.4632896]
["bitfinex-derivatives","BTCF0:USTF0",1744941153900,0.2097398,84977.0,84976.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1744941154598,0.2097398,84977.0,84976.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1744941154799,0.2097398,84977.0,84976.0,0.3976896]
["bitfinex-derivatives","BTCF0:USTF0",1744941155491,0.2402398,84977.0,84976.0,0.3976896]
["bitfinex-derivatives","BTCF0:USTF0",1744941157494,0.2402398,84977.0,84976.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1744941157895,0.2402398,84977.0,84976.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744941158094,0.2462398,84977.0,84976.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744941172610,0.33616394,84977.0,84976.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744941175508,0.33616394,84977.0,84976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941182116,0.33616394,84977.0,84976.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744941183920,0.33616394,84977.0,84976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941188225,0.2462398,84977.0,84976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941188528,0.6070398,84977.0,84976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941189726,0.117691,84975.0,84974.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744941190115,0.123691,84975.0,84974.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744941190334,0.1176952,84972.0,84971.0,0.1178045]
["bitfinex-derivatives","BTCF0:USTF0",1744941191429,0.1176952,84972.0,84971.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744941191818,0.1176952,84972.0,84971.0,0.1178046]
["bitfinex-derivatives","BTCF0:USTF0",1744941192022,0.1496952,84972.0,84971.0,0.1178046]
["bitfinex-derivatives","BTCF0:USTF0",1744941192520,0.1496952,84972.0,84971.0,0.1497046]
["bitfinex-derivatives","BTCF0:USTF0",1744941194027,0.5104952,84972.0,84971.0,0.1497046]
["bitfinex-derivatives","BTCF0:USTF0",1744941195032,0.1496952,84972.0,84971.0,0.1497046]
["bitfinex-derivatives","BTCF0:USTF0",1744941195832,0.1496952,84972.0,84971.0,0.032008]
["bitfinex-derivatives","BTCF0:USTF0",1744941196130,0.1496952,84972.0,84971.0,0.1597046]
["bitfinex-derivatives","BTCF0:USTF0",1744941198031,0.1496952,84972.0,84971.0,0.1497046]
["bitfinex-derivatives","BTCF0:USTF0",1744941199135,0.1176952,84972.0,84971.0,0.1497046]
["bitfinex-derivatives","BTCF0:USTF0",1744941202030,0.1176952,84972.0,84971.0,0.1597046]
["bitfinex-derivatives","BTCF0:USTF0",1744941224355,0.0644,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744941224552,0.08994227,84977.0,84976.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1744941224746,0.08994227,84977.0,84976.0,0.1276896]
["bitfinex-derivatives","BTCF0:USTF0",1744941225051,0.11993541,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744941225252,0.11993541,84982.0,84981.0,0.1476827]
["bitfinex-derivatives","BTCF0:USTF0",1744941225454,0.23761671,84982.0,84981.0,0.1476827]
["bitfinex-derivatives","BTCF0:USTF0",1744941226251,0.11993541,84982.0,84981.0,0.2520427]
["bitfinex-derivatives","BTCF0:USTF0",1744941226758,0.2081468,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1744941227055,0.2081468,84990.0,84989.0,0.4784716]
["bitfinex-derivatives","BTCF0:USTF0",1744941227452,0.2669816,84990.0,84989.0,0.4784716]
["bitfinex-derivatives","BTCF0:USTF0",1744941227653,0.23761665,84990.0,84989.0,0.5086716]
["bitfinex-derivatives","BTCF0:USTF0",1744941230649,0.23761665,84990.0,84989.0,0.5186716]
["bitfinex-derivatives","BTCF0:USTF0",1744941231559,0.1176703,84990.0,84989.0,0.5186716]
["bitfinex-derivatives","BTCF0:USTF0",1744941236964,0.00017651,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744941237261,0.11783571,84998.0,84997.0,0.2276606]
["bitfinex-derivatives","BTCF0:USTF0",1744941237462,0.11783571,84998.0,84997.0,0.2604606]
["bitfinex-derivatives","BTCF0:USTF0",1744941237857,0.4196247,85006.0,84999.0,0.0588283]
["bitfinex-derivatives","BTCF0:USTF0",1744941238055,0.1176516,85004.0,85003.0,0.176475]
["bitfinex-derivatives","BTCF0:USTF0",1744941238259,0.1176516,85004.0,85003.0,0.209275]
["bitfinex-derivatives","BTCF0:USTF0",1744941238956,0.1486485,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744941239157,0.1546485,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744941239762,0.006,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1744941240364,0.1176427,85010.0,85009.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744941240767,0.1176427,85010.0,85009.0,0.2276426]
["bitfinex-derivatives","BTCF0:USTF0",1744941242061,0.1176427,85010.0,85009.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744941242557,0.1496427,85010.0,85009.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1744941242757,0.1496427,85010.0,85009.0,0.1177226]
["bitfinex-derivatives","BTCF0:USTF0",1744941243256,0.1556427,85010.0,85009.0,0.1177226]
["bitfinex-derivatives","BTCF0:USTF0",1744941248463,0.1556427,85010.0,85009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941248664,0.1176495,85006.0,85005.0,0.0588244]
["bitfinex-derivatives","BTCF0:USTF0",1744941249160,0.1871495,85006.0,85005.0,0.0588244]
["bitfinex-derivatives","BTCF0:USTF0",1744941250869,0.1176495,85005.0,85004.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744941251058,0.1479495,85005.0,85004.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744941251255,0.2174495,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744941251467,0.2174495,85005.0,85004.0,0.1177309]
["bitfinex-derivatives","BTCF0:USTF0",1744941257673,0.2174495,85005.0,85003.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744941257674,0.2353374,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744941257862,0.2353374,84994.0,84993.0,0.1178119]
["bitfinex-derivatives","BTCF0:USTF0",1744941258564,0.2353374,84994.0,84993.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744941258761,0.5961374,84994.0,84993.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744941259157,0.6021374,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1744941259360,0.6021374,84994.0,84993.0,0.1177461]
["bitfinex-derivatives","BTCF0:USTF0",1744941261071,0.6671374,84994.0,84993.0,0.1177461]
["bitfinex-derivatives","BTCF0:USTF0",1744941263163,0.6671374,84994.0,84993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941263772,0.1176703,84990.0,84989.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941264168,0.1236703,84990.0,84989.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941264866,0.1176744,84987.0,84986.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744941265075,0.4844744,84987.0,84986.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744941265269,0.1176869,84978.0,84977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744941266077,0.1881869,84978.0,84977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941266274,0.1176924,84974.0,84973.0,0.2970781]
["bitfinex-derivatives","BTCF0:USTF0",1744941266470,0.1176924,84974.0,84973.0,0.2971861]
["bitfinex-derivatives","BTCF0:USTF0",1744941266875,0.1176924,84974.0,84973.0,0.1794928]
["bitfinex-derivatives","BTCF0:USTF0",1744941267671,0.1481924,84974.0,84973.0,0.1794928]
["bitfinex-derivatives","BTCF0:USTF0",1744941268876,0.1481924,84974.0,84973.0,0.1794648]
["bitfinex-derivatives","BTCF0:USTF0",1744941269075,0.1541924,84974.0,84973.0,0.1794648]
["bitfinex-derivatives","BTCF0:USTF0",1744941271176,0.1854924,84974.0,84973.0,0.1794648]
["bitfinex-derivatives","BTCF0:USTF0",1744941272178,0.1854924,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941272476,0.5462924,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941276577,0.5157924,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941276781,0.4844924,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941277174,0.4784924,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941278573,0.1176924,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941283480,0.1489924,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941284191,0.1176966,84971.0,84970.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744941284486,0.4784966,84971.0,84970.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744941285084,0.4844966,84971.0,84970.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744941287486,0.5148966,84971.0,84970.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744941290692,0.1540966,84971.0,84970.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744941290987,0.1236966,84971.0,84970.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744941291189,0.1176966,84971.0,84970.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744941295790,0.1176966,84971.0,84970.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744941305284,0.1176966,84971.0,84970.0,0.182698]
["bitfinex-derivatives","BTCF0:USTF0",1744941306203,0.1765371,84977.0,84976.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1744941306499,0.1765371,84977.0,84976.0,0.1376896]
["bitfinex-derivatives","BTCF0:USTF0",1744941306704,0.17841349,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744941306906,0.17841349,84979.0,84978.0,0.4884869]
["bitfinex-derivatives","BTCF0:USTF0",1744941307092,0.17841349,84979.0,84978.0,0.4944869]
["bitfinex-derivatives","BTCF0:USTF0",1744941309201,0.17841349,84979.0,84978.0,0.5275869]
["bitfinex-derivatives","BTCF0:USTF0",1744941309598,0.0588431,84979.0,84978.0,0.5275869]
["bitfinex-derivatives","BTCF0:USTF0",1744941311704,0.0588431,84979.0,84978.0,0.1667869]
["bitfinex-derivatives","BTCF0:USTF0",1744941311902,0.0588431,84979.0,84978.0,0.5275869]
["bitfinex-derivatives","BTCF0:USTF0",1744941317194,0.0588431,84979.0,84978.0,0.1667869]
["bitfinex-derivatives","BTCF0:USTF0",1744941317406,0.0588431,84979.0,84978.0,0.5275869]
["bitfinex-derivatives","BTCF0:USTF0",1744941318200,0.0588431,84979.0,84978.0,0.5215869]
["bitfinex-derivatives","BTCF0:USTF0",1744941323308,0.0588431,84979.0,84978.0,0.1607869]
["bitfinex-derivatives","BTCF0:USTF0",1744941323505,0.0588431,84979.0,84978.0,0.5215869]
["bitfinex-derivatives","BTCF0:USTF0",1744941327118,0.0899386,84985.0,84978.0,0.5215869]
["bitfinex-derivatives","BTCF0:USTF0",1744941327119,0.0901364,84989.0,84979.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1744941327412,0.11785491,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744941327611,0.11785491,84986.0,84985.0,0.1276772]
["bitfinex-derivatives","BTCF0:USTF0",1744941330809,0.14835491,84986.0,84985.0,0.1276772]
["bitfinex-derivatives","BTCF0:USTF0",1744941331207,0.17935491,84986.0,84985.0,0.1277572]
["bitfinex-derivatives","BTCF0:USTF0",1744941331408,0.17935491,84986.0,84985.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744941331607,0.17935491,84986.0,84985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941332309,0.23819331,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744941332510,0.23819331,84986.0,84985.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1744941334617,0.23819331,84986.0,84985.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1744941336408,0.23819331,84986.0,84985.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1744941337123,0.24419331,84986.0,84985.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1744941338120,0.24419331,84986.0,84985.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1744941341322,0.23819331,84986.0,84985.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1744941343124,0.23819331,84986.0,84985.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1744941344043,0.23819331,84986.0,84985.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1744941344245,0.24419331,84986.0,84985.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1744941344542,0.24419331,84986.0,84985.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1744941347446,0.27419331,84986.0,84985.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1744941347647,0.3937637,84986.0,84985.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1744941352841,0.27419331,84986.0,84985.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1744941361053,0.36411671,84986.0,84985.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1744941362439,0.36411671,84986.0,84985.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1744941362744,0.36411671,84986.0,84985.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1744941363056,0.33311671,84986.0,84985.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1744941363453,0.27261671,84986.0,84985.0,0.1844572]
["bitfinex-derivatives","BTCF0:USTF0",1744941364156,0.17669331,84986.0,84985.0,0.1844572]
["bitfinex-derivatives","BTCF0:USTF0",1744941364656,0.05901491,84986.0,84985.0,0.1844572]
["bitfinex-derivatives","BTCF0:USTF0",1744941366145,0.05901491,84986.0,84985.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744941366345,0.09141491,84986.0,84985.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744941366545,0.05901491,84986.0,84985.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1744941367441,0.12211491,84986.0,84985.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744941367640,0.12211491,84986.0,84985.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744941368049,0.12211491,84986.0,84985.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744941368252,0.12811491,84986.0,84985.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744941369149,0.12211491,84986.0,84985.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744941374661,0.09011491,84986.0,84985.0,0.1530572]
["bitfinex-derivatives","BTCF0:USTF0",1744941375156,0.09011491,84986.0,84985.0,0.1831572]
["bitfinex-derivatives","BTCF0:USTF0",1744941378156,0.09011491,84986.0,84985.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1744941379053,0.12081491,84986.0,84985.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1744941384876,0.12081491,84986.0,84985.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1744941385861,0.12081491,84986.0,84985.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1744941386054,0.12681491,84986.0,84985.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1744941386457,0.1176924,84974.0,84973.0,0.1793848]
["bitfinex-derivatives","BTCF0:USTF0",1744941386659,0.4784924,84974.0,84973.0,0.1793848]
["bitfinex-derivatives","BTCF0:USTF0",1744941387557,0.5422924,84974.0,84973.0,0.2095848]
["bitfinex-derivatives","BTCF0:USTF0",1744941388260,0.5422924,84974.0,84973.0,0.2096648]
["bitfinex-derivatives","BTCF0:USTF0",1744941390168,0.5422924,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941390963,0.55432782,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941391157,0.56032782,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941391666,0.1176966,84971.0,84970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744941392657,0.1818966,84971.0,84970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744941393277,0.1818966,84971.0,84970.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744941394273,0.5426966,84971.0,84970.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744941395965,0.5426966,84971.0,84970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744941396469,0.5426966,84971.0,84970.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744941398273,0.5426966,84971.0,84970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744941398476,0.5426966,84971.0,84970.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744941398973,0.5426966,84971.0,84970.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744941404273,0.1818966,84971.0,84970.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744941404472,0.5426966,84971.0,84970.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744941404875,0.1818966,84971.0,84970.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744941405070,0.5426966,84971.0,84970.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744941405473,0.1818966,84971.0,84970.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744941405674,0.5426966,84971.0,84970.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744941407276,0.5098966,84971.0,84970.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744941408683,0.4784966,84971.0,84970.0,0.181378]
["bitfinex-derivatives","BTCF0:USTF0",1744941408876,0.1176966,84971.0,84970.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1744941409275,0.1176966,84971.0,84970.0,0.558178]
["bitfinex-derivatives","BTCF0:USTF0",1744941415089,0.1176966,84971.0,84970.0,0.197378]
["bitfinex-derivatives","BTCF0:USTF0",1744941415280,0.1176966,84971.0,84970.0,0.558178]
["bitfinex-derivatives","BTCF0:USTF0",1744941415685,0.1176966,84971.0,84970.0,0.197378]
["bitfinex-derivatives","BTCF0:USTF0",1744941415886,0.1176966,84971.0,84970.0,0.558178]
["bitfinex-derivatives","BTCF0:USTF0",1744941416487,0.1176966,84971.0,84970.0,0.197378]
["bitfinex-derivatives","BTCF0:USTF0",1744941416693,0.1176966,84971.0,84970.0,0.558178]
["bitfinex-derivatives","BTCF0:USTF0",1744941417886,0.1176946,84973.0,84972.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744941418191,0.1176946,84973.0,84972.0,0.1276938]
["bitfinex-derivatives","BTCF0:USTF0",1744941418390,0.1176946,84973.0,84972.0,0.1936938]
["bitfinex-derivatives","BTCF0:USTF0",1744941419290,0.1176946,84973.0,84972.0,0.1996938]
["bitfinex-derivatives","BTCF0:USTF0",1744941419590,0.0588463,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744941419791,0.0588463,84974.0,84973.0,0.1926938]
["bitfinex-derivatives","BTCF0:USTF0",1744941420289,0.0588463,84974.0,84973.0,0.5594938]
["bitfinex-derivatives","BTCF0:USTF0",1744941420997,0.0588463,84974.0,84973.0,0.1986938]
["bitfinex-derivatives","BTCF0:USTF0",1744941421288,0.0588463,84974.0,84973.0,0.5594938]
["bitfinex-derivatives","BTCF0:USTF0",1744941430302,0.0588463,84974.0,84973.0,0.5534938]
["bitfinex-derivatives","BTCF0:USTF0",1744941432199,0.0588463,84974.0,84973.0,0.1926938]
["bitfinex-derivatives","BTCF0:USTF0",1744941432798,0.1212463,84974.0,84973.0,0.1926938]
["bitfinex-derivatives","BTCF0:USTF0",1744941442502,0.0588463,84974.0,84973.0,0.5534938]
["bitfinex-derivatives","BTCF0:USTF0",1744941445803,0.0588463,84974.0,84973.0,0.1926938]
["bitfinex-derivatives","BTCF0:USTF0",1744941446105,0.0588463,84974.0,84973.0,0.5534938]
["bitfinex-derivatives","BTCF0:USTF0",1744941462125,0.0588463,84974.0,84973.0,0.1926938]
["bitfinex-derivatives","BTCF0:USTF0",1744941462318,0.0588463,84974.0,84973.0,0.5534938]
["bitfinex-derivatives","BTCF0:USTF0",1744941467534,0.0588463,84974.0,84973.0,0.1926938]
["bitfinex-derivatives","BTCF0:USTF0",1744941467729,0.0588463,84974.0,84973.0,0.5534938]
["bitfinex-derivatives","BTCF0:USTF0",1744941469331,0.032,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744941469528,0.149691,84975.0,84974.0,0.1794924]
["bitfinex-derivatives","BTCF0:USTF0",1744941469730,0.149691,84975.0,84974.0,0.2794924]
["bitfinex-derivatives","BTCF0:USTF0",1744941469929,0.149691,84975.0,84974.0,1.7794924]
["bitfinex-derivatives","BTCF0:USTF0",1744941470433,0.149691,84975.0,84974.0,0.2794924]
["bitfinex-derivatives","BTCF0:USTF0",1744941489256,0.149691,84975.0,84974.0,0.2176924]
["bitfinex-derivatives","BTCF0:USTF0",1744941490654,0.149691,84975.0,84974.0,0.2503924]
["bitfinex-derivatives","BTCF0:USTF0",1744941493167,0.510491,84975.0,84974.0,0.2503924]
["bitfinex-derivatives","BTCF0:USTF0",1744941493369,0.117698,84970.0,84969.0,0.17956131]
["bitfinex-derivatives","BTCF0:USTF0",1744941494167,0.123698,84970.0,84969.0,0.17956131]
["bitfinex-derivatives","BTCF0:USTF0",1744941494364,0.187198,84970.0,84969.0,0.17956131]
["bitfinex-derivatives","BTCF0:USTF0",1744941494567,0.187198,84970.0,84969.0,0.29726061]
["bitfinex-derivatives","BTCF0:USTF0",1744941496968,0.187198,84970.0,84969.0,0.33036061]
["bitfinex-derivatives","BTCF0:USTF0",1744941497869,0.187198,84970.0,84969.0,0.15097581]
["bitfinex-derivatives","BTCF0:USTF0",1744941501271,0.181198,84970.0,84969.0,0.15097581]
["bitfinex-derivatives","BTCF0:USTF0",1744941505365,0.150098,84970.0,84969.0,0.15097581]
["bitfinex-derivatives","BTCF0:USTF0",1744941506073,0.150098,84970.0,84969.0,0.16097581]
["bitfinex-derivatives","BTCF0:USTF0",1744941507372,0.182198,84970.0,84969.0,0.16097581]
["bitfinex-derivatives","BTCF0:USTF0",1744941508164,0.182198,84970.0,84969.0,0.04327651]
["bitfinex-derivatives","BTCF0:USTF0",1744941508360,0.182198,84970.0,84969.0,0.01017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941508565,0.182198,84970.0,84969.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941509072,0.188198,84970.0,84969.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941509483,0.188198,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941510269,0.182198,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941511077,0.188198,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941511478,0.548998,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941517178,0.542998,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941518080,0.182198,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941518284,0.542998,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941519182,0.548998,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941519774,0.548998,84970.0,84969.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941520181,0.542998,84970.0,84969.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941520587,0.542998,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941524280,0.548998,84970.0,84969.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941524479,0.548998,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941525882,0.188198,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941526075,0.548998,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941527189,0.182198,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941527387,0.542998,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941535094,0.182198,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941535290,0.542998,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941538791,0.510898,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941541797,0.544098,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941543488,0.183298,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941543690,0.544098,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941546488,0.30296249,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941546688,0.66376249,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941549488,0.544098,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941552292,0.183298,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941552488,0.544098,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941552690,0.183298,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941552893,0.544098,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941553710,0.510898,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941554596,0.478498,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941555195,0.117698,84970.0,84969.0,0.00625651]
["bitfinex-derivatives","BTCF0:USTF0",1744941556189,0.117698,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941557989,0.117698,84970.0,84969.0,0.09475651]
["bitfinex-derivatives","BTCF0:USTF0",1744941558802,0.117698,84970.0,84969.0,0.21245581]
["bitfinex-derivatives","BTCF0:USTF0",1744941559095,0.117698,84970.0,84969.0,0.09475651]
["bitfinex-derivatives","BTCF0:USTF0",1744941560296,0.117698,84970.0,84969.0,0.10075651]
["bitfinex-derivatives","BTCF0:USTF0",1744941560889,0.117698,84970.0,84969.0,0.21845581]
["bitfinex-derivatives","BTCF0:USTF0",1744941574218,0.117698,84970.0,84969.0,0.21837581]
["bitfinex-derivatives","BTCF0:USTF0",1744941579720,0.117698,84970.0,84969.0,0.22837581]
["bitfinex-derivatives","BTCF0:USTF0",1744941581114,0.117698,84970.0,84969.0,0.22237581]
["bitfinex-derivatives","BTCF0:USTF0",1744941582123,0.117698,84970.0,84969.0,0.22837581]
["bitfinex-derivatives","BTCF0:USTF0",1744941582314,0.149198,84970.0,84969.0,0.22837581]
["bitfinex-derivatives","BTCF0:USTF0",1744941583220,0.149198,84970.0,84969.0,0.21837581]
["bitfinex-derivatives","BTCF0:USTF0",1744941584813,0.149198,84970.0,84969.0,0.18607581]
["bitfinex-derivatives","BTCF0:USTF0",1744941585005,0.181498,84970.0,84969.0,0.15427581]
["bitfinex-derivatives","BTCF0:USTF0",1744941585319,0.181498,84970.0,84969.0,0.14827581]
["bitfinex-derivatives","BTCF0:USTF0",1744941586220,0.181498,84970.0,84969.0,0.15427581]
["bitfinex-derivatives","BTCF0:USTF0",1744941587317,0.181498,84970.0,84969.0,0.14827581]
["bitfinex-derivatives","BTCF0:USTF0",1744941595921,0.181498,84970.0,84969.0,0.03057651]
["bitfinex-derivatives","BTCF0:USTF0",1744941600932,0.181498,84970.0,84969.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941601132,0.187498,84970.0,84969.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941601332,0.187498,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941601534,0.548298,84970.0,84969.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941603839,0.515998,84970.0,84969.0,0.22795581]
["bitfinex-derivatives","BTCF0:USTF0",1744941604140,0.149198,84970.0,84969.0,0.22795581]
["bitfinex-derivatives","BTCF0:USTF0",1744941604343,0.149198,84970.0,84969.0,0.18145581]
["bitfinex-derivatives","BTCF0:USTF0",1744941604735,0.117698,84970.0,84969.0,0.18145581]
["bitfinex-derivatives","BTCF0:USTF0",1744941605241,0.117698,84970.0,84969.0,0.19145581]
["bitfinex-derivatives","BTCF0:USTF0",1744941606743,0.08982088,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744941606939,0.20751608,84972.0,84971.0,0.6484966]
["bitfinex-derivatives","BTCF0:USTF0",1744941607128,0.20751608,84972.0,84971.0,0.7174966]
["bitfinex-derivatives","BTCF0:USTF0",1744941608345,0.1176952,84972.0,84971.0,0.7174966]
["bitfinex-derivatives","BTCF0:USTF0",1744941610241,0.0588458,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744941610438,0.0588458,84975.0,84974.0,0.1276924]
["bitfinex-derivatives","BTCF0:USTF0",1744941610646,0.0588458,84975.0,84974.0,0.2233924]
["bitfinex-derivatives","BTCF0:USTF0",1744941611244,0.17654,84975.0,84974.0,0.2233924]
["bitfinex-derivatives","BTCF0:USTF0",1744941611643,0.20914,84975.0,84974.0,0.2233924]
["bitfinex-derivatives","BTCF0:USTF0",1744941615642,0.17654,84975.0,84974.0,0.2233924]
["bitfinex-derivatives","BTCF0:USTF0",1744941615837,0.17654,84975.0,84974.0,0.2133924]
["bitfinex-derivatives","BTCF0:USTF0",1744941617249,0.0636,84981.0,84977.0,0.0588436]
["bitfinex-derivatives","BTCF0:USTF0",1744941617448,0.1503855,84980.0,84979.0,0.1765282]
["bitfinex-derivatives","BTCF0:USTF0",1744941618155,0.1176855,84980.0,84979.0,0.1765282]
["bitfinex-derivatives","BTCF0:USTF0",1744941618453,0.2079172,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744941619149,0.2381172,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744941624757,0.2079172,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744941625254,0.2400172,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744941634056,0.1765359,84976.0,84975.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1744941634261,0.1176924,84974.0,84972.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1744941634560,0.1176924,84974.0,84972.0,0.07303683]
["bitfinex-derivatives","BTCF0:USTF0",1744941634760,0.1797924,84974.0,84972.0,0.07303683]
["bitfinex-derivatives","BTCF0:USTF0",1744941634961,0.1797924,84974.0,84972.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744941635255,0.5405924,84974.0,84972.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744941635858,0.5405924,84974.0,84969.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941636055,0.0588469,84973.0,84967.0,0.23876719]
["bitfinex-derivatives","BTCF0:USTF0",1744941636270,0.0588469,84973.0,84967.0,0.20892079]
["bitfinex-derivatives","BTCF0:USTF0",1744941636271,0.4785007,84968.0,84967.0,0.20892079]
["bitfinex-derivatives","BTCF0:USTF0",1744941636466,0.1177187,84955.0,84954.0,0.35859022]
["bitfinex-derivatives","BTCF0:USTF0",1744941636653,0.1177187,84955.0,84954.0,0.35844442]
["bitfinex-derivatives","BTCF0:USTF0",1744941637055,0.1804187,84955.0,84954.0,0.35844442]
["bitfinex-derivatives","BTCF0:USTF0",1744941637563,0.1804187,84955.0,84954.0,0.35852442]
["bitfinex-derivatives","BTCF0:USTF0",1744941637868,0.1177298,84947.0,84946.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941638857,0.1799298,84947.0,84946.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941639166,0.5407298,84947.0,84946.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941641369,0.1799298,84947.0,84946.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941641869,0.1799298,84947.0,84946.0,0.03107651]
["bitfinex-derivatives","BTCF0:USTF0",1744941643669,0.1799298,84947.0,84946.0,0.06337651]
["bitfinex-derivatives","BTCF0:USTF0",1744941643963,0.1799298,84947.0,84946.0,0.18110771]
["bitfinex-derivatives","BTCF0:USTF0",1744941644168,0.1799298,84947.0,84946.0,0.06337651]
["bitfinex-derivatives","BTCF0:USTF0",1744941646564,0.1799298,84947.0,84946.0,0.18110771]
["bitfinex-derivatives","BTCF0:USTF0",1744941646865,0.1177298,84947.0,84946.0,0.35410771]
["bitfinex-derivatives","BTCF0:USTF0",1744941647167,0.1177298,84947.0,84946.0,0.36010771]
["bitfinex-derivatives","BTCF0:USTF0",1744941649469,0.0588642,84949.0,84946.0,0.36010771]
["bitfinex-derivatives","BTCF0:USTF0",1744941649470,0.0588642,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744941649660,0.0588642,84949.0,84948.0,0.1277284]
["bitfinex-derivatives","BTCF0:USTF0",1744941649856,0.0588642,84949.0,84948.0,0.1907284]
["bitfinex-derivatives","BTCF0:USTF0",1744941650256,0.0588642,84949.0,84948.0,0.1967284]
["bitfinex-derivatives","BTCF0:USTF0",1744941658786,0.1177215,84953.0,84950.0,0.0588628]
["bitfinex-derivatives","BTCF0:USTF0",1744941658964,0.1177215,84953.0,84952.0,0.1765829]
["bitfinex-derivatives","BTCF0:USTF0",1744941659161,0.1177215,84953.0,84952.0,0.1925829]
["bitfinex-derivatives","BTCF0:USTF0",1744941659362,0.1177215,84953.0,84952.0,0.2544829]
["bitfinex-derivatives","BTCF0:USTF0",1744941660772,0.1484215,84953.0,84952.0,0.2544829]
["bitfinex-derivatives","BTCF0:USTF0",1744941663775,0.1796215,84953.0,84952.0,0.2544829]
["bitfinex-derivatives","BTCF0:USTF0",1744941664162,0.1796215,84953.0,84952.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1744941664366,0.1796215,84953.0,84952.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1744941665069,0.1796215,84953.0,84952.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744941665773,0.1796215,84953.0,84952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941666162,0.1796215,84953.0,84952.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744941666770,0.1796215,84953.0,84952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744941667072,0.1796215,84953.0,84952.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744941667263,0.1796215,84953.0,84952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941669472,0.1796215,84953.0,84952.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744941673082,0.2100215,84953.0,84952.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744941678079,0.5708215,84953.0,84952.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744941685092,0.5404215,84953.0,84952.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744941685280,0.5734215,84953.0,84952.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744941688586,0.5404215,84953.0,84952.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744941689287,0.5404215,84953.0,84952.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744941697394,0.1796215,84953.0,84952.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744941697596,0.5404215,84953.0,84952.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1744941699195,0.1177423,84938.0,84937.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1744941699389,0.1177423,84938.0,84937.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744941699591,0.1177423,84938.0,84937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744941699800,0.1177423,84938.0,84937.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1744941699996,0.1177423,84938.0,84937.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744941700196,0.1177423,84938.0,84937.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1744941701299,0.1177423,84938.0,84937.0,0.1567237]
["bitfinex-derivatives","BTCF0:USTF0",1744941702397,0.1177423,84938.0,84937.0,0.2181237]
["bitfinex-derivatives","BTCF0:USTF0",1744941705701,0.1177423,84938.0,84937.0,0.2281237]
["bitfinex-derivatives","BTCF0:USTF0",1744941706805,0.4785423,84938.0,84937.0,0.2281237]
["bitfinex-derivatives","BTCF0:USTF0",1744941707899,0.5086423,84938.0,84937.0,0.2281237]
["bitfinex-derivatives","BTCF0:USTF0",1744941711613,0.1177423,84938.0,84937.0,0.2281237]
["bitfinex-derivatives","BTCF0:USTF0",1744941718817,0.1491423,84938.0,84937.0,0.2281237]
["bitfinex-derivatives","BTCF0:USTF0",1744941721807,0.1491423,84938.0,84937.0,0.1973237]
["bitfinex-derivatives","BTCF0:USTF0",1744941721997,0.2132423,84938.0,84937.0,0.1873237]
["bitfinex-derivatives","BTCF0:USTF0",1744941722198,0.2132423,84938.0,84937.0,0.1872437]
["bitfinex-derivatives","BTCF0:USTF0",1744941722397,0.2132423,84938.0,84937.0,0.1873237]
["bitfinex-derivatives","BTCF0:USTF0",1744941723108,0.1491423,84938.0,84937.0,0.1873237]
["bitfinex-derivatives","BTCF0:USTF0",1744941723297,0.1491423,84938.0,84937.0,0.1973237]
["bitfinex-derivatives","BTCF0:USTF0",1744941724105,0.5099423,84938.0,84937.0,0.1973237]
["bitfinex-derivatives","BTCF0:USTF0",1744941726998,0.5413423,84938.0,84937.0,0.1973237]
["bitfinex-derivatives","BTCF0:USTF0",1744941733707,0.5716423,84938.0,84937.0,0.1973237]
["bitfinex-derivatives","BTCF0:USTF0",1744941741922,0.2108423,84938.0,84937.0,0.1973237]
["bitfinex-derivatives","BTCF0:USTF0",1744941742128,0.1491423,84938.0,84937.0,0.1973237]
["bitfinex-derivatives","BTCF0:USTF0",1744941742423,0.0314,84938.0,84937.0,0.1973237]
["bitfinex-derivatives","BTCF0:USTF0",1744941742625,0.08969219,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744941742821,0.0304,84945.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744941743017,0.00017651,84946.0,84943.0,0.2677354]
["bitfinex-derivatives","BTCF0:USTF0",1744941743218,0.00017651,84946.0,84943.0,0.3668354]
["bitfinex-derivatives","BTCF0:USTF0",1744941744224,0.11983767,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744941744420,0.11983767,84945.0,84944.0,0.277734]
["bitfinex-derivatives","BTCF0:USTF0",1744941744726,0.1493113,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744941744923,0.1493113,84952.0,84951.0,0.6385243]
["bitfinex-derivatives","BTCF0:USTF0",1744941745223,0.1493113,84952.0,84951.0,0.6445243]
["bitfinex-derivatives","BTCF0:USTF0",1744941745426,0.1493113,84952.0,84951.0,0.7376243]
["bitfinex-derivatives","BTCF0:USTF0",1744941747230,0.11788881,84960.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744941747524,0.00017651,84960.0,84958.0,0.2277146]
["bitfinex-derivatives","BTCF0:USTF0",1744941747716,0.00017651,84960.0,84958.0,0.2927146]
["bitfinex-derivatives","BTCF0:USTF0",1744941748027,0.209722,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744941748222,0.209722,84968.0,84967.0,0.4885021]
["bitfinex-derivatives","BTCF0:USTF0",1744941748529,0.209722,84968.0,84967.0,0.5418021]
["bitfinex-derivatives","BTCF0:USTF0",1744941749124,0.3274227,84968.0,84967.0,0.5478021]
["bitfinex-derivatives","BTCF0:USTF0",1744941749330,0.1502007,84968.0,84967.0,0.5788021]
["bitfinex-derivatives","BTCF0:USTF0",1744941753519,0.1502007,84968.0,84967.0,0.2180021]
["bitfinex-derivatives","BTCF0:USTF0",1744941753731,0.1502007,84968.0,84967.0,0.5788021]
["bitfinex-derivatives","BTCF0:USTF0",1744941754136,0.1502007,84968.0,84967.0,0.2180021]
["bitfinex-derivatives","BTCF0:USTF0",1744941760555,0.1502007,84968.0,84967.0,0.5788021]
["bitfinex-derivatives","BTCF0:USTF0",1744941761053,0.1502007,84968.0,84967.0,0.59484292]
["bitfinex-derivatives","BTCF0:USTF0",1744941761648,0.1502007,84968.0,84967.0,0.60484292]
["bitfinex-derivatives","BTCF0:USTF0",1744941761849,0.1502007,84968.0,84967.0,0.24404292]
["bitfinex-derivatives","BTCF0:USTF0",1744941762149,0.1829007,84968.0,84967.0,0.2280021]
["bitfinex-derivatives","BTCF0:USTF0",1744941762654,0.1829007,84968.0,84967.0,0.1970021]
["bitfinex-derivatives","BTCF0:USTF0",1744941764357,0.1829007,84968.0,84967.0,0.1647021]
["bitfinex-derivatives","BTCF0:USTF0",1744941764548,0.1829007,84968.0,84967.0,0.1337021]
["bitfinex-derivatives","BTCF0:USTF0",1744941764946,0.1829007,84968.0,84967.0,0.1237021]
["bitfinex-derivatives","BTCF0:USTF0",1744941768355,0.1829007,84968.0,84967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744941768554,0.1829007,84968.0,84967.0,0.1237021]
["bitfinex-derivatives","BTCF0:USTF0",1744941769154,0.1829007,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744941769355,0.1829007,84968.0,84967.0,0.1177821]
["bitfinex-derivatives","BTCF0:USTF0",1744941770451,0.1829007,84968.0,84967.0,0.1484821]
["bitfinex-derivatives","BTCF0:USTF0",1744941771260,0.1829007,84968.0,84967.0,0.1544821]
["bitfinex-derivatives","BTCF0:USTF0",1744941771561,0.1829007,84968.0,84967.0,0.1850821]
["bitfinex-derivatives","BTCF0:USTF0",1744941773261,0.1829007,84968.0,84967.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1744941773465,0.1829007,84968.0,84967.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744941773763,0.1829007,84968.0,84967.0,0.1237821]
["bitfinex-derivatives","BTCF0:USTF0",1744941774261,0.1829007,84968.0,84967.0,0.1177821]
["bitfinex-derivatives","BTCF0:USTF0",1744941781061,0.1829007,84968.0,84967.0,0.2139821]
["bitfinex-derivatives","BTCF0:USTF0",1744941781266,0.1829007,84968.0,84967.0,0.2199821]
["bitfinex-derivatives","BTCF0:USTF0",1744941782865,0.1502007,84968.0,84967.0,0.2199821]
["bitfinex-derivatives","BTCF0:USTF0",1744941783263,0.1502007,84968.0,84967.0,0.5807821]
["bitfinex-derivatives","BTCF0:USTF0",1744941783460,0.0903456,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1744941783665,0.11786611,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744941783963,0.00017651,84976.0,84975.0,0.291991]
["bitfinex-derivatives","BTCF0:USTF0",1744941784164,0.00017651,84976.0,84975.0,0.297991]
["bitfinex-derivatives","BTCF0:USTF0",1744941784758,0.11786611,84976.0,84975.0,0.329891]
["bitfinex-derivatives","BTCF0:USTF0",1744941786763,0.00017651,84976.0,84975.0,0.329891]
["bitfinex-derivatives","BTCF0:USTF0",1744941788462,0.1765206,84989.0,84988.0,0.0588351]
["bitfinex-derivatives","BTCF0:USTF0",1744941789164,0.1765206,84989.0,84988.0,0.0648351]
["bitfinex-derivatives","BTCF0:USTF0",1744941789766,0.2353599,84989.0,84988.0,0.0648351]
["bitfinex-derivatives","BTCF0:USTF0",1744941790079,0.2353599,84989.0,84988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744941790264,0.2672599,84989.0,84988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744941791173,0.2672599,84989.0,84986.0,0.1176757]
["bitfinex-derivatives","BTCF0:USTF0",1744941791174,0.1176744,84987.0,84986.0,0.1176757]
["bitfinex-derivatives","BTCF0:USTF0",1744941791571,0.1813744,84987.0,84986.0,0.1176757]
["bitfinex-derivatives","BTCF0:USTF0",1744941791763,0.1813744,84987.0,84986.0,0.1822757]
["bitfinex-derivatives","BTCF0:USTF0",1744941792164,0.1813744,84987.0,84986.0,0.1882757]
["bitfinex-derivatives","BTCF0:USTF0",1744941793164,0.1813744,84987.0,84986.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744941793563,0.1813744,84987.0,84986.0,0.1568758]
["bitfinex-derivatives","BTCF0:USTF0",1744941794262,0.1813744,84987.0,84986.0,0.1508758]
["bitfinex-derivatives","BTCF0:USTF0",1744941795275,0.1813744,84987.0,84986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744941795674,0.1813744,84987.0,84986.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744941796171,0.1813744,84987.0,84986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941796372,0.1813744,84987.0,84986.0,0.1177558]
["bitfinex-derivatives","BTCF0:USTF0",1744941797477,0.1813744,84987.0,84986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941798677,0.11768,84983.0,84982.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744941798878,0.11768,84983.0,84982.0,0.1177893]
["bitfinex-derivatives","BTCF0:USTF0",1744941798879,0.47848,84983.0,84982.0,0.1177893]
["bitfinex-derivatives","BTCF0:USTF0",1744941799073,0.57218,84983.0,84982.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744941799373,0.57218,84983.0,84974.0,0.5373354]
["bitfinex-derivatives","BTCF0:USTF0",1744941799374,0.117691,84975.0,84974.0,0.5373354]
["bitfinex-derivatives","BTCF0:USTF0",1744941799867,0.117691,84975.0,84974.0,0.5374154]
["bitfinex-derivatives","BTCF0:USTF0",1744941800276,0.211391,84975.0,84974.0,0.5374154]
["bitfinex-derivatives","BTCF0:USTF0",1744941801577,0.211391,84975.0,84974.0,0.1766154]
["bitfinex-derivatives","BTCF0:USTF0",1744941802075,0.572191,84975.0,84974.0,0.1177724]
["bitfinex-derivatives","BTCF0:USTF0",1744941805180,0.572191,84975.0,84974.0,0.1486724]
["bitfinex-derivatives","BTCF0:USTF0",1744941806279,0.572191,84975.0,84974.0,0.1817724]
["bitfinex-derivatives","BTCF0:USTF0",1744941806783,0.211391,84975.0,84974.0,0.1817724]
["bitfinex-derivatives","BTCF0:USTF0",1744941806977,0.150291,84975.0,84974.0,0.1817724]
["bitfinex-derivatives","BTCF0:USTF0",1744941807178,0.150291,84975.0,84974.0,0.1877724]
["bitfinex-derivatives","BTCF0:USTF0",1744941807782,0.150291,84975.0,84974.0,0.2200724]
["bitfinex-derivatives","BTCF0:USTF0",1744941810479,0.3608,84977.0,84976.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1744941810678,0.3608,84977.0,84976.0,0.3776896]
["bitfinex-derivatives","BTCF0:USTF0",1744941810985,0.4784883,84977.0,84976.0,0.4413896]
["bitfinex-derivatives","BTCF0:USTF0",1744941811185,0.4784883,84977.0,84976.0,0.4473896]
["bitfinex-derivatives","BTCF0:USTF0",1744941813988,0.5095883,84977.0,84976.0,0.4473896]
["bitfinex-derivatives","BTCF0:USTF0",1744941814876,0.4784883,84977.0,84976.0,0.4473896]
["bitfinex-derivatives","BTCF0:USTF0",1744941816182,0.0304,84977.0,84976.0,0.4473896]
["bitfinex-derivatives","BTCF0:USTF0",1744941816486,0.0588422,84980.0,84979.0,0.1765268]
["bitfinex-derivatives","BTCF0:USTF0",1744941816882,0.0892422,84980.0,84979.0,0.1765268]
["bitfinex-derivatives","BTCF0:USTF0",1744941817282,0.0892422,84980.0,84979.0,0.2445268]
["bitfinex-derivatives","BTCF0:USTF0",1744941819879,0.1203422,84980.0,84979.0,0.2445268]
["bitfinex-derivatives","BTCF0:USTF0",1744941832095,0.0892422,84980.0,84979.0,0.2445268]
["bitfinex-derivatives","BTCF0:USTF0",1744941832585,0.1176821,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744941832785,0.15036122,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744941832986,0.26803842,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744941833292,0.26803842,84985.0,84984.0,0.2236786]
["bitfinex-derivatives","BTCF0:USTF0",1744941835398,0.11956122,84985.0,84984.0,0.2236786]
["bitfinex-derivatives","BTCF0:USTF0",1744941835593,0.11956122,84985.0,84984.0,0.23533251]
["bitfinex-derivatives","BTCF0:USTF0",1744941836298,0.0588378,84987.0,84986.0,0.1765123]
["bitfinex-derivatives","BTCF0:USTF0",1744941836492,0.0588378,84987.0,84986.0,0.4265123]
["bitfinex-derivatives","BTCF0:USTF0",1744941837087,0.0913378,84987.0,84986.0,0.4325123]
["bitfinex-derivatives","BTCF0:USTF0",1744941840795,0.0325,84987.0,84986.0,0.4325123]
["bitfinex-derivatives","BTCF0:USTF0",1744941845104,0.1501744,84987.0,84986.0,0.4325123]
["bitfinex-derivatives","BTCF0:USTF0",1744941845701,0.1814744,84987.0,84986.0,0.1825123]
["bitfinex-derivatives","BTCF0:USTF0",1744941846302,0.5422744,84987.0,84986.0,0.1825123]
["bitfinex-derivatives","BTCF0:USTF0",1744941846609,0.1814744,84987.0,84986.0,0.1825123]
["bitfinex-derivatives","BTCF0:USTF0",1744941850125,0.1814744,84987.0,84986.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744941850404,0.1814744,84987.0,84986.0,0.1237558]
["bitfinex-derivatives","BTCF0:USTF0",1744941850613,0.1814744,84987.0,84986.0,0.1236758]
["bitfinex-derivatives","BTCF0:USTF0",1744941850906,0.1814744,84987.0,84986.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744941851110,0.1814744,84987.0,84986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941863607,0.1176786,84984.0,84983.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744941864012,0.1790786,84984.0,84983.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744941864210,0.1176924,84974.0,84973.0,0.29684112]
["bitfinex-derivatives","BTCF0:USTF0",1744941864710,0.2121924,84974.0,84973.0,0.29684112]
["bitfinex-derivatives","BTCF0:USTF0",1744941865012,0.2121924,84974.0,84973.0,0.17914732]
["bitfinex-derivatives","BTCF0:USTF0",1744941865508,0.2121924,84974.0,84973.0,0.17922732]
["bitfinex-derivatives","BTCF0:USTF0",1744941866210,0.2181924,84974.0,84973.0,0.17914732]
["bitfinex-derivatives","BTCF0:USTF0",1744941866401,0.2181924,84974.0,84973.0,0.17922732]
["bitfinex-derivatives","BTCF0:USTF0",1744941867304,0.2181924,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941867910,0.9397924,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941875302,0.2181924,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941875504,0.5789924,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941876011,0.66856074,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941879217,0.5789924,84974.0,84973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744941880623,0.0588474,84973.0,84967.0,0.00028451]
["bitfinex-derivatives","BTCF0:USTF0",1744941880923,0.1177077,84963.0,84962.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744941881119,0.4785077,84963.0,84962.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744941881418,0.0588552,84961.0,84945.0,1.6091061]
["bitfinex-derivatives","BTCF0:USTF0",1744941881616,0.1177284,84949.0,84948.0,0.1177281]
["bitfinex-derivatives","BTCF0:USTF0",1744941881819,0.4785284,84949.0,84948.0,0.1177281]
["bitfinex-derivatives","BTCF0:USTF0",1744941882017,0.4785284,84949.0,84948.0,0.1178081]
["bitfinex-derivatives","BTCF0:USTF0",1744941882217,0.5090284,84949.0,84948.0,0.1238081]
["bitfinex-derivatives","BTCF0:USTF0",1744941883129,0.5090284,84949.0,84948.0,0.1553081]
["bitfinex-derivatives","BTCF0:USTF0",1744941883815,0.5090284,84949.0,84948.0,0.1871081]
["bitfinex-derivatives","BTCF0:USTF0",1744941884823,0.5090284,84949.0,84948.0,0.2190081]
["bitfinex-derivatives","BTCF0:USTF0",1744941887316,0.5090284,84949.0,84948.0,0.2290081]
["bitfinex-derivatives","BTCF0:USTF0",1744941887825,0.1765874,84951.0,84948.0,0.1701442]
["bitfinex-derivatives","BTCF0:USTF0",1744941888026,0.1765874,84951.0,84950.0,0.1765871]
["bitfinex-derivatives","BTCF0:USTF0",1744941888227,0.1765874,84951.0,84950.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1744941889425,0.00017651,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744941889620,0.00017651,84957.0,84956.0,0.4504374]
["bitfinex-derivatives","BTCF0:USTF0",1744941889820,0.00017651,84957.0,84956.0,0.5445374]
["bitfinex-derivatives","BTCF0:USTF0",1744941890127,0.00017651,84957.0,84956.0,0.5505374]
["bitfinex-derivatives","BTCF0:USTF0",1744941890830,0.00017651,84957.0,84956.0,0.8005374]
["bitfinex-derivatives","BTCF0:USTF0",1744941892131,0.00017651,84957.0,84956.0,0.5505374]
["bitfinex-derivatives","BTCF0:USTF0",1744941892433,0.00017651,84957.0,84956.0,2.0505374]
["bitfinex-derivatives","BTCF0:USTF0",1744941896135,0.00017651,84957.0,84956.0,0.5505374]
["bitfinex-derivatives","BTCF0:USTF0",1744941900832,0.11789251,84957.0,84956.0,0.5505374]
["bitfinex-derivatives","BTCF0:USTF0",1744941901022,0.15009251,84957.0,84956.0,0.4778174]
["bitfinex-derivatives","BTCF0:USTF0",1744941901229,0.18169251,84957.0,84956.0,0.4718174]
["bitfinex-derivatives","BTCF0:USTF0",1744941902025,0.18169251,84957.0,84956.0,0.4718974]
["bitfinex-derivatives","BTCF0:USTF0",1744941902228,0.18169251,84957.0,84956.0,0.4778974]
["bitfinex-derivatives","BTCF0:USTF0",1744941903332,0.14949251,84957.0,84956.0,0.4778974]
["bitfinex-derivatives","BTCF0:USTF0",1744941903728,0.03177651,84957.0,84956.0,0.4778974]
["bitfinex-derivatives","BTCF0:USTF0",1744941904130,0.14949251,84957.0,84956.0,0.4778974]
["bitfinex-derivatives","BTCF0:USTF0",1744941904332,0.14949251,84957.0,84956.0,0.3837974]
["bitfinex-derivatives","BTCF0:USTF0",1744941904529,0.21189251,84957.0,84956.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744941904726,0.21189251,84957.0,84956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744941904940,0.21189251,84957.0,84956.0,0.1237974]
["bitfinex-derivatives","BTCF0:USTF0",1744941905141,0.21189251,84957.0,84956.0,0.1177974]
["bitfinex-derivatives","BTCF0:USTF0",1744941906244,0.21189251,84957.0,84956.0,0.1237974]
["bitfinex-derivatives","BTCF0:USTF0",1744941913343,0.18149251,84957.0,84956.0,0.2237974]
["bitfinex-derivatives","BTCF0:USTF0",1744941913549,0.18149251,84957.0,84956.0,0.2185974]
["bitfinex-derivatives","BTCF0:USTF0",1744941915550,0.18149251,84957.0,84956.0,0.1237974]
["bitfinex-derivatives","BTCF0:USTF0",1744941917048,0.18149251,84957.0,84956.0,0.1546974]
["bitfinex-derivatives","BTCF0:USTF0",1744941920445,0.18149251,84957.0,84956.0,0.1237974]
["bitfinex-derivatives","BTCF0:USTF0",1744941923752,0.18149251,84957.0,84956.0,0.1237174]
["bitfinex-derivatives","BTCF0:USTF0",1744941923952,0.18149251,84957.0,84956.0,0.1237974]
["bitfinex-derivatives","BTCF0:USTF0",1744941928756,0.18149251,84957.0,84956.0,0.1902974]
["bitfinex-derivatives","BTCF0:USTF0",1744941928956,0.14949251,84957.0,84956.0,0.2221974]
["bitfinex-derivatives","BTCF0:USTF0",1744941931253,0.18079251,84957.0,84956.0,0.2221974]
["bitfinex-derivatives","BTCF0:USTF0",1744941946966,0.08956834,84961.0,84956.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1744941947157,0.08956834,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744941947362,0.0908484,84971.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1744941947564,0.0908484,84971.0,84965.0,0.2677049]
["bitfinex-derivatives","BTCF0:USTF0",1744941947565,0.032,84971.0,84965.0,0.2677049]
["bitfinex-derivatives","BTCF0:USTF0",1744941947770,0.5104979,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744941948062,0.5104979,84972.0,84971.0,0.5984966]
["bitfinex-derivatives","BTCF0:USTF0",1744941948063,0.1496979,84972.0,84971.0,0.5984966]
["bitfinex-derivatives","BTCF0:USTF0",1744941948265,0.1496979,84972.0,84971.0,0.6044966]
["bitfinex-derivatives","BTCF0:USTF0",1744941948469,0.17899662,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744941948662,0.17899662,84979.0,84978.0,0.3676869]
["bitfinex-derivatives","BTCF0:USTF0",1744941948864,0.1176855,84979.0,84978.0,0.3676869]
["bitfinex-derivatives","BTCF0:USTF0",1744941949264,0.1176855,84979.0,84978.0,0.1859869]
["bitfinex-derivatives","BTCF0:USTF0",1744941949573,0.1176855,84979.0,84978.0,0.2587469]
["bitfinex-derivatives","BTCF0:USTF0",1744941950172,0.03247651,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744941950361,0.06497651,84980.0,84979.0,0.1817855]
["bitfinex-derivatives","BTCF0:USTF0",1744941951264,0.03267651,84980.0,84979.0,0.1877855]
["bitfinex-derivatives","BTCF0:USTF0",1744941951469,0.03267651,84980.0,84979.0,0.1977855]
["bitfinex-derivatives","BTCF0:USTF0",1744941955475,0.15036061,84980.0,84979.0,0.1977855]
["bitfinex-derivatives","BTCF0:USTF0",1744941955774,0.18086061,84980.0,84979.0,0.1977855]
["bitfinex-derivatives","BTCF0:USTF0",1744941959678,0.06317651,84980.0,84979.0,0.1977855]
["bitfinex-derivatives","BTCF0:USTF0",1744941960680,0.18086061,84980.0,84979.0,0.1977855]
["bitfinex-derivatives","BTCF0:USTF0",1744941960881,0.18086061,84980.0,84979.0,0.1657855]
["bitfinex-derivatives","BTCF0:USTF0",1744941961579,0.18086061,84980.0,84979.0,0.1336855]
["bitfinex-derivatives","BTCF0:USTF0",1744941961773,0.21386061,84980.0,84979.0,0.1337655]
["bitfinex-derivatives","BTCF0:USTF0",1744941961973,0.09617651,84980.0,84979.0,0.1337655]
["bitfinex-derivatives","BTCF0:USTF0",1744941962283,0.21386061,84980.0,84979.0,0.1595855]
["bitfinex-derivatives","BTCF0:USTF0",1744941962472,0.21386061,84980.0,84979.0,0.1596655]
["bitfinex-derivatives","BTCF0:USTF0",1744941963184,0.21386061,84980.0,84979.0,0.1656655]
["bitfinex-derivatives","BTCF0:USTF0",1744941964582,0.18086061,84980.0,84979.0,0.1656655]
["bitfinex-derivatives","BTCF0:USTF0",1744941965475,0.06317651,84980.0,84979.0,0.1656655]
["bitfinex-derivatives","BTCF0:USTF0",1744941965675,0.18086061,84980.0,84979.0,0.1966655]
["bitfinex-derivatives","BTCF0:USTF0",1744941966481,0.18086061,84980.0,84979.0,0.1656655]
["bitfinex-derivatives","BTCF0:USTF0",1744941968982,0.54166061,84980.0,84979.0,0.1337655]
["bitfinex-derivatives","BTCF0:USTF0",1744941969184,0.18086061,84980.0,84979.0,0.1236855]
["bitfinex-derivatives","BTCF0:USTF0",1744941969485,0.18086061,84980.0,84979.0,0.1237655]
["bitfinex-derivatives","BTCF0:USTF0",1744941970084,0.18086061,84980.0,84979.0,0.1177655]
["bitfinex-derivatives","BTCF0:USTF0",1744941970690,0.06317651,84980.0,84979.0,0.1502655]
["bitfinex-derivatives","BTCF0:USTF0",1744941971385,0.18086061,84980.0,84979.0,0.1562655]
["bitfinex-derivatives","BTCF0:USTF0",1744941971583,0.06317651,84980.0,84979.0,0.1662655]
["bitfinex-derivatives","BTCF0:USTF0",1744941971785,0.18086061,84980.0,84979.0,0.1662655]
["bitfinex-derivatives","BTCF0:USTF0",1744941971986,0.18086061,84980.0,84979.0,0.1337655]
["bitfinex-derivatives","BTCF0:USTF0",1744941972176,0.18086061,84980.0,84979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744941972485,0.18086061,84980.0,84979.0,0.1237655]
["bitfinex-derivatives","BTCF0:USTF0",1744941973174,0.18086061,84980.0,84979.0,0.1177655]
["bitfinex-derivatives","BTCF0:USTF0",1744941979185,0.18086061,84980.0,84979.0,0.1237655]
["bitfinex-derivatives","BTCF0:USTF0",1744941979383,0.18086061,84980.0,84979.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744941979983,0.18086061,84980.0,84979.0,0.1237655]
["bitfinex-derivatives","BTCF0:USTF0",1744941980185,0.18086061,84980.0,84979.0,0.1177655]
["bitfinex-derivatives","BTCF0:USTF0",1744941985589,0.0588439,84978.0,84966.0,0.0588511]
["bitfinex-derivatives","BTCF0:USTF0",1744941985789,0.4785021,84967.0,84966.0,0.1765524]
["bitfinex-derivatives","BTCF0:USTF0",1744941986292,0.5743021,84967.0,84966.0,0.1765524]
["bitfinex-derivatives","BTCF0:USTF0",1744941990286,0.5743021,84967.0,84966.0,0.0588511]
["bitfinex-derivatives","BTCF0:USTF0",1744941990490,0.1177063,84964.0,84963.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1744941990896,0.1817063,84964.0,84963.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744941991088,0.1817063,84964.0,84963.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744941991800,0.1817063,84964.0,84963.0,0.11796421]
["bitfinex-derivatives","BTCF0:USTF0",1744941993394,0.19338709,84964.0,84963.0,0.11796421]
["bitfinex-derivatives","BTCF0:USTF0",1744941994198,0.1817063,84964.0,84963.0,0.11796421]
["bitfinex-derivatives","BTCF0:USTF0",1744941994594,0.1817063,84964.0,84963.0,0.14926421]
["bitfinex-derivatives","BTCF0:USTF0",1744941995000,0.19369032,84964.0,84963.0,0.14926421]
["bitfinex-derivatives","BTCF0:USTF0",1744941997210,0.19369032,84964.0,84963.0,0.03155651]
["bitfinex-derivatives","BTCF0:USTF0",1744941998403,0.1817063,84964.0,84963.0,0.14926421]
["bitfinex-derivatives","BTCF0:USTF0",1744941999004,0.1817063,84964.0,84963.0,0.03155651]
["bitfinex-derivatives","BTCF0:USTF0",1744941999207,0.1817063,84964.0,84963.0,0.03755651]
["bitfinex-derivatives","BTCF0:USTF0",1744942000197,0.1817063,84964.0,84963.0,0.03155651]
["bitfinex-derivatives","BTCF0:USTF0",1744942000801,0.1817063,84964.0,84963.0,0.14926421]
["bitfinex-derivatives","BTCF0:USTF0",1744942002709,0.19328515,84964.0,84963.0,0.11796421]
["bitfinex-derivatives","BTCF0:USTF0",1744942003406,0.19328515,84964.0,84963.0,0.15126421]
["bitfinex-derivatives","BTCF0:USTF0",1744942003906,0.1817063,84964.0,84963.0,0.15126421]
["bitfinex-derivatives","BTCF0:USTF0",1744942005311,0.1817063,84964.0,84963.0,0.03355651]
["bitfinex-derivatives","BTCF0:USTF0",1744942014220,0.1177187,84955.0,84942.0,0.59364732]
["bitfinex-derivatives","BTCF0:USTF0",1744942014514,0.1177187,84955.0,84952.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744942014515,0.4785187,84955.0,84952.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744942014719,0.1177215,84953.0,84952.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744942015224,0.1837215,84953.0,84952.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744942016120,0.1837215,84953.0,84952.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744942016319,0.5445215,84953.0,84952.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744942016821,0.5445215,84953.0,84952.0,0.1563229]
["bitfinex-derivatives","BTCF0:USTF0",1744942017011,0.1506215,84953.0,84952.0,0.1889229]
["bitfinex-derivatives","BTCF0:USTF0",1744942017212,0.1506215,84953.0,84952.0,0.2210229]
["bitfinex-derivatives","BTCF0:USTF0",1744942017819,0.5114215,84953.0,84952.0,0.2210229]
["bitfinex-derivatives","BTCF0:USTF0",1744942020320,0.1506215,84953.0,84952.0,0.2210229]
["bitfinex-derivatives","BTCF0:USTF0",1744942020621,0.5114215,84953.0,84952.0,0.2210229]
["bitfinex-derivatives","BTCF0:USTF0",1744942021623,0.5425215,84953.0,84952.0,0.2210229]
["bitfinex-derivatives","BTCF0:USTF0",1744942022523,0.1817215,84953.0,84952.0,0.2210229]
["bitfinex-derivatives","BTCF0:USTF0",1744942022713,0.5425215,84953.0,84952.0,0.2210229]
["bitfinex-derivatives","BTCF0:USTF0",1744942024418,0.5425215,84953.0,84952.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744942024724,0.5425215,84953.0,84952.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744942025123,0.5425215,84953.0,84952.0,0.1563229]
["bitfinex-derivatives","BTCF0:USTF0",1744942025525,0.5425215,84953.0,84952.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744942026323,0.5425215,84953.0,84952.0,0.1563229]
["bitfinex-derivatives","BTCF0:USTF0",1744942027026,0.5425215,84953.0,84952.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744942027229,0.5425215,84953.0,84952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744942027416,0.5425215,84953.0,84952.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942027720,0.5425215,84953.0,84944.0,0.05904341]
["bitfinex-derivatives","BTCF0:USTF0",1744942027721,0.1177312,84946.0,84945.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744942027917,0.4785312,84946.0,84945.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744942028111,0.5732312,84946.0,84945.0,0.1551326]
["bitfinex-derivatives","BTCF0:USTF0",1744942028311,0.5732312,84946.0,84945.0,0.1552126]
["bitfinex-derivatives","BTCF0:USTF0",1744942031212,0.58519781,84946.0,84945.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744942036029,0.58519781,84946.0,84945.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942037421,0.46746661,84946.0,84938.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942037624,0.1177478,84934.0,84933.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744942038119,0.1177478,84934.0,84933.0,0.0061458]
["bitfinex-derivatives","BTCF0:USTF0",1744942038332,0.1177478,84934.0,84933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744942038532,0.1809478,84934.0,84933.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942038730,0.1809478,84934.0,84933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744942038928,0.1809478,84934.0,84933.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942039332,0.1177576,84927.0,84926.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744942039636,0.4785576,84927.0,84926.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744942040233,0.4785576,84927.0,84926.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744942040435,0.5721576,84927.0,84926.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744942045829,0.1177589,84926.0,84925.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744942046333,0.1177589,84926.0,84923.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942046334,0.1177617,84924.0,84923.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942046639,0.12944608,84924.0,84923.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942046824,0.1177631,84923.0,84922.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744942047247,0.1804631,84923.0,84922.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744942047537,0.1804631,84923.0,84922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744942049641,0.058884,84920.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744942049840,0.1177825,84909.0,84908.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744942050227,0.1810825,84909.0,84908.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744942050534,0.1810825,84909.0,84908.0,0.03839683]
["bitfinex-derivatives","BTCF0:USTF0",1744942050737,0.1810825,84909.0,84908.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744942051139,0.1810825,84909.0,84908.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1744942051336,0.1177895,84904.0,84903.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942051540,0.4785895,84904.0,84903.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942051739,0.1177908,84903.0,84902.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1744942051938,0.1177908,84903.0,84902.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1744942052144,0.1810908,84903.0,84902.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1744942053446,0.1810908,84903.0,84902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744942054848,0.1810908,84903.0,84902.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744942055237,0.1504908,84903.0,84902.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744942056050,0.1177908,84903.0,84902.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744942056444,0.1177908,84903.0,84902.0,0.1946922]
["bitfinex-derivatives","BTCF0:USTF0",1744942057050,0.1177908,84903.0,84902.0,0.2272922]
["bitfinex-derivatives","BTCF0:USTF0",1744942057349,0.1492908,84903.0,84902.0,0.2272922]
["bitfinex-derivatives","BTCF0:USTF0",1744942058742,0.1177891,84905.0,84904.0,0.1766828]
["bitfinex-derivatives","BTCF0:USTF0",1744942058941,0.1177891,84905.0,84904.0,0.1966828]
["bitfinex-derivatives","BTCF0:USTF0",1744942059152,0.1177891,84905.0,84904.0,0.2026828]
["bitfinex-derivatives","BTCF0:USTF0",1744942065758,0.1177891,84905.0,84904.0,1.7026828]
["bitfinex-derivatives","BTCF0:USTF0",1744942067064,0.1485891,84905.0,84904.0,1.7026828]
["bitfinex-derivatives","BTCF0:USTF0",1744942070357,0.1485891,84905.0,84904.0,0.2026828]
["bitfinex-derivatives","BTCF0:USTF0",1744942076359,0.1791891,84905.0,84904.0,0.2026828]
["bitfinex-derivatives","BTCF0:USTF0",1744942076566,0.1791891,84905.0,84904.0,0.2759228]
["bitfinex-derivatives","BTCF0:USTF0",1744942077066,0.1791891,84905.0,84904.0,0.2026828]
["bitfinex-derivatives","BTCF0:USTF0",1744942077372,0.1791891,84905.0,84904.0,0.2759228]
["bitfinex-derivatives","BTCF0:USTF0",1744942081977,0.1791891,84905.0,84904.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1744942082367,0.1791891,84905.0,84904.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942082674,0.1791891,84905.0,84904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744942082864,0.1791891,84905.0,84904.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942084269,0.1791891,84905.0,84904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744942084581,0.1791891,84905.0,84904.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942086174,0.1791891,84905.0,84904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744942086376,0.1791891,84905.0,84904.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942089576,0.26881093,84905.0,84904.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942094185,0.1791891,84905.0,84904.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942097387,0.0308,84905.0,84904.0,0.1238695]
["bitfinex-derivatives","BTCF0:USTF0",1744942097580,0.0308,84905.0,84904.0,0.1338695]
["bitfinex-derivatives","BTCF0:USTF0",1744942097789,0.0308,84905.0,84904.0,0.1973695]
["bitfinex-derivatives","BTCF0:USTF0",1744942098688,0.1485881,84905.0,84904.0,0.1973695]
["bitfinex-derivatives","BTCF0:USTF0",1744942103386,0.1177881,84905.0,84904.0,0.1973695]
["bitfinex-derivatives","BTCF0:USTF0",1744942103788,0.1488881,84905.0,84904.0,0.1973695]
["bitfinex-derivatives","BTCF0:USTF0",1744942106300,0.1488881,84905.0,84904.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1744942106490,0.2115881,84905.0,84904.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1744942106683,0.2115881,84905.0,84904.0,0.1649895]
["bitfinex-derivatives","BTCF0:USTF0",1744942106888,0.2115881,84905.0,84904.0,0.1650695]
["bitfinex-derivatives","BTCF0:USTF0",1744942108686,0.1488881,84905.0,84904.0,0.1650695]
["bitfinex-derivatives","BTCF0:USTF0",1744942108897,0.1488881,84905.0,84904.0,0.1952695]
["bitfinex-derivatives","BTCF0:USTF0",1744942110193,0.1796881,84905.0,84904.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1744942110894,0.1796881,84905.0,84904.0,0.1952695]
["bitfinex-derivatives","BTCF0:USTF0",1744942111296,0.1796881,84905.0,84904.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1744942112490,0.1796881,84905.0,84904.0,0.1952695]
["bitfinex-derivatives","BTCF0:USTF0",1744942113697,0.1796881,84905.0,84904.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1744942113898,0.1796881,84905.0,84904.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1744942114091,0.1796881,84905.0,84904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744942114293,0.1796881,84905.0,84904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744942114488,0.1796881,84905.0,84904.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942114691,0.1177936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744942115299,0.1813936,84901.0,84900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744942120310,0.5421936,84901.0,84900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744942122009,0.5421936,84901.0,84900.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1744942125507,0.5421936,84901.0,84900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744942127608,0.5421936,84901.0,84900.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1744942131315,0.5421936,84901.0,84900.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744942134407,0.5421936,84901.0,84900.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1744942136917,0.1813936,84901.0,84900.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1744942137120,0.5421936,84901.0,84900.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1744942137317,0.5421936,84901.0,84900.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744942142520,0.5421936,84901.0,84900.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1744942145625,0.5421936,84901.0,84900.0,0.254875]
["bitfinex-derivatives","BTCF0:USTF0",1744942145837,0.5097936,84901.0,84900.0,0.306375]
["bitfinex-derivatives","BTCF0:USTF0",1744942146323,0.1489936,84901.0,84900.0,0.306375]
["bitfinex-derivatives","BTCF0:USTF0",1744942146717,0.5097936,84901.0,84900.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1744942146915,0.5097936,84901.0,84900.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1744942146916,0.5397936,84901.0,84900.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1744942147122,0.5397936,84901.0,84900.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744942148118,0.5397936,84901.0,84900.0,0.243795]
["bitfinex-derivatives","BTCF0:USTF0",1744942148420,0.5397936,84901.0,84900.0,0.243875]
["bitfinex-derivatives","BTCF0:USTF0",1744942149019,0.5397936,84901.0,84900.0,0.275775]
["bitfinex-derivatives","BTCF0:USTF0",1744942149216,0.5397936,84901.0,84900.0,0.308275]
["bitfinex-derivatives","BTCF0:USTF0",1744942149423,0.5097936,84901.0,84900.0,0.308275]
["bitfinex-derivatives","BTCF0:USTF0",1744942150625,0.5425936,84901.0,84900.0,0.308275]
["bitfinex-derivatives","BTCF0:USTF0",1744942151015,0.5425936,84901.0,84900.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1744942151421,0.5425936,84901.0,84900.0,0.308275]
["bitfinex-derivatives","BTCF0:USTF0",1744942152217,0.5425936,84901.0,84900.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1744942153719,0.5425936,84901.0,84900.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744942154625,0.5425936,84901.0,84900.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1744942154827,0.5425936,84901.0,84900.0,0.274875]
["bitfinex-derivatives","BTCF0:USTF0",1744942156725,0.5097936,84901.0,84900.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1744942157127,0.5097936,84901.0,84900.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1744942157719,0.5097936,84901.0,84900.0,0.305275]
["bitfinex-derivatives","BTCF0:USTF0",1744942159831,0.5097936,84901.0,84900.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1744942160126,0.5403936,84901.0,84900.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1744942161732,0.5403936,84901.0,84900.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1744942170131,0.1795936,84901.0,84900.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1744942170435,0.5403936,84901.0,84900.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1744942170818,0.1795936,84901.0,84900.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1744942171028,0.26930313,84901.0,84900.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1744942171230,0.63010313,84901.0,84900.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1744942171827,0.26930313,84901.0,84900.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1744942172027,0.63010313,84901.0,84900.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1744942173339,0.63010313,84901.0,84900.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1744942175636,0.63010313,84901.0,84900.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1744942177837,0.63010313,84901.0,84900.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1744942178039,0.5403936,84901.0,84900.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1744942179738,0.1795936,84901.0,84900.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1744942181751,0.5403936,84901.0,84900.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1744942182734,0.5403936,84901.0,84900.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1744942182937,0.5403936,84901.0,84900.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1744942183645,0.5403936,84901.0,84900.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1744942183842,0.5403936,84901.0,84900.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1744942184143,0.5403936,84901.0,84900.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1744942190145,0.1178158,84885.0,84884.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744942190349,0.1178158,84885.0,84884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744942190350,0.0589079,84885.0,84884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744942190641,0.16634171,84885.0,84884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744942190848,0.1544079,84885.0,84884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744942191044,0.1544079,84885.0,84884.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744942191450,0.1544079,84885.0,84884.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744942194954,0.1544079,84885.0,84884.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1744942200355,0.1544079,84885.0,84884.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1744942203149,0.1544079,84885.0,84884.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1744942210251,0.1544079,84885.0,84884.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744942215169,0.4197062,84888.0,84884.0,0.2238972]
["bitfinex-derivatives","BTCF0:USTF0",1744942215467,0.4197062,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744942215669,0.5375192,84888.0,84887.0,0.147813]
["bitfinex-derivatives","BTCF0:USTF0",1744942215872,0.5375192,84888.0,84887.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1744942216060,0.5375192,84888.0,84887.0,0.214713]
["bitfinex-derivatives","BTCF0:USTF0",1744942216762,0.5375192,84888.0,84887.0,1.714713]
["bitfinex-derivatives","BTCF0:USTF0",1744942218364,0.1767192,84888.0,84887.0,1.714713]
["bitfinex-derivatives","BTCF0:USTF0",1744942218570,0.0589051,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744942218765,0.0589051,84890.0,84889.0,0.3678103]
["bitfinex-derivatives","BTCF0:USTF0",1744942219070,0.0589051,84890.0,84889.0,0.3738103]
["bitfinex-derivatives","BTCF0:USTF0",1744942220466,0.0589003,84896.0,84895.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1744942220766,0.0589003,84896.0,84895.0,0.7486006]
["bitfinex-derivatives","BTCF0:USTF0",1744942221274,0.0589003,84896.0,84895.0,0.7546006]
["bitfinex-derivatives","BTCF0:USTF0",1744942221773,0.0589003,84896.0,84895.0,0.8135015]
["bitfinex-derivatives","BTCF0:USTF0",1744942221975,0.11969655,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1744942222169,0.23749585,84897.0,84896.0,0.3938006]
["bitfinex-derivatives","BTCF0:USTF0",1744942222365,0.1177993,84897.0,84896.0,0.3938006]
["bitfinex-derivatives","BTCF0:USTF0",1744942223066,0.1493993,84897.0,84896.0,0.3938006]
["bitfinex-derivatives","BTCF0:USTF0",1744942226773,0.00017662,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744942226974,0.1177911,84904.0,84903.0,0.1866855]
["bitfinex-derivatives","BTCF0:USTF0",1744942227275,0.1177911,84904.0,84903.0,0.1926855]
["bitfinex-derivatives","BTCF0:USTF0",1744942227478,0.1488911,84904.0,84903.0,0.1926855]
["bitfinex-derivatives","BTCF0:USTF0",1744942227776,0.1177911,84904.0,84903.0,0.1926855]
["bitfinex-derivatives","BTCF0:USTF0",1744942228677,0.1488911,84904.0,84903.0,0.1926855]
["bitfinex-derivatives","BTCF0:USTF0",1744942229868,0.1802911,84904.0,84903.0,0.1926855]
["bitfinex-derivatives","BTCF0:USTF0",1744942234474,0.1802911,84904.0,84903.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744942234675,0.1802911,84904.0,84903.0,0.1337908]
["bitfinex-derivatives","BTCF0:USTF0",1744942236282,0.1802911,84904.0,84903.0,0.1638908]
["bitfinex-derivatives","BTCF0:USTF0",1744942243086,0.5410911,84904.0,84903.0,0.1638908]
["bitfinex-derivatives","BTCF0:USTF0",1744942244181,0.5410911,84904.0,84903.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744942245080,0.1802911,84904.0,84903.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744942245287,0.5410911,84904.0,84903.0,0.1638908]
["bitfinex-derivatives","BTCF0:USTF0",1744942248900,0.5410911,84904.0,84903.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744942252305,0.5410911,84904.0,84903.0,0.1638908]
["bitfinex-derivatives","BTCF0:USTF0",1744942254303,0.5410911,84904.0,84903.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744942254804,0.5410911,84904.0,84903.0,0.1638908]
["bitfinex-derivatives","BTCF0:USTF0",1744942257607,0.5410911,84904.0,84903.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744942257995,0.5410911,84904.0,84903.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744942258198,0.5410911,84904.0,84903.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744942260603,0.0314,84904.0,84903.0,0.1338708]
["bitfinex-derivatives","BTCF0:USTF0",1744942260810,0.1491895,84904.0,84903.0,0.1959708]
["bitfinex-derivatives","BTCF0:USTF0",1744942261003,0.1491895,84904.0,84903.0,0.2268708]
["bitfinex-derivatives","BTCF0:USTF0",1744942261308,0.0588933,84906.0,84905.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1744942261502,0.0588933,84906.0,84905.0,0.1277881]
["bitfinex-derivatives","BTCF0:USTF0",1744942261708,0.0588933,84906.0,84905.0,0.1899881]
["bitfinex-derivatives","BTCF0:USTF0",1744942261909,0.0326,84908.0,84905.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744942262110,0.17684802,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1744942262303,0.17684802,84912.0,84911.0,0.4607797]
["bitfinex-derivatives","BTCF0:USTF0",1744942263206,0.17684802,84912.0,84911.0,0.4667797]
["bitfinex-derivatives","BTCF0:USTF0",1744942265211,0.17684802,84912.0,84911.0,0.4046797]
["bitfinex-derivatives","BTCF0:USTF0",1744942265911,0.23924802,84912.0,84911.0,0.4046797]
["bitfinex-derivatives","BTCF0:USTF0",1744942267109,0.60004802,84912.0,84911.0,0.3737797]
["bitfinex-derivatives","BTCF0:USTF0",1744942267513,0.60004802,84912.0,84911.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744942268104,0.60004802,84912.0,84911.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1744942269608,0.60004802,84912.0,84911.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744942269805,0.60004802,84912.0,84911.0,0.3737797]
["bitfinex-derivatives","BTCF0:USTF0",1744942270006,0.60004802,84912.0,84911.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744942270313,0.60004802,84912.0,84911.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1744942277516,0.60004802,84912.0,84911.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942277907,0.23924802,84912.0,84911.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942278113,0.60004802,84912.0,84911.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942282819,0.60004802,84912.0,84911.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1744942283013,0.20804802,84912.0,84911.0,0.1567597]
["bitfinex-derivatives","BTCF0:USTF0",1744942283513,0.20804802,84912.0,84911.0,0.1667597]
["bitfinex-derivatives","BTCF0:USTF0",1744942284020,0.56884802,84912.0,84911.0,0.1667597]
["bitfinex-derivatives","BTCF0:USTF0",1744942288023,0.20804802,84912.0,84911.0,0.1667597]
["bitfinex-derivatives","BTCF0:USTF0",1744942288321,0.56884802,84912.0,84911.0,0.1667597]
["bitfinex-derivatives","BTCF0:USTF0",1744942289315,0.56884802,84912.0,84911.0,0.1970597]
["bitfinex-derivatives","BTCF0:USTF0",1744942290318,0.17684802,84912.0,84911.0,0.1970597]
["bitfinex-derivatives","BTCF0:USTF0",1744942304237,0.17684802,84912.0,84911.0,0.1969797]
["bitfinex-derivatives","BTCF0:USTF0",1744942305037,0.17684802,84912.0,84911.0,0.1666797]
["bitfinex-derivatives","BTCF0:USTF0",1744942314339,0.17684802,84912.0,84911.0,0.1976797]
["bitfinex-derivatives","BTCF0:USTF0",1744942314746,0.17684802,84912.0,84911.0,0.5584797]
["bitfinex-derivatives","BTCF0:USTF0",1744942319244,0.05906662,84912.0,84911.0,0.1976797]
["bitfinex-derivatives","BTCF0:USTF0",1744942319952,0.00017662,84912.0,84911.0,0.1976797]
["bitfinex-derivatives","BTCF0:USTF0",1744942320651,0.11795502,84912.0,84911.0,0.1976797]
["bitfinex-derivatives","BTCF0:USTF0",1744942321154,0.00017662,84912.0,84911.0,0.1976797]
["bitfinex-derivatives","BTCF0:USTF0",1744942322754,0.14885502,84912.0,84911.0,0.1976797]
["bitfinex-derivatives","BTCF0:USTF0",1744942322955,0.18105502,84912.0,84911.0,0.1976797]
["bitfinex-derivatives","BTCF0:USTF0",1744942323153,0.18105502,84912.0,84911.0,0.1666797]
["bitfinex-derivatives","BTCF0:USTF0",1744942328654,0.54185502,84912.0,84911.0,0.1338597]
["bitfinex-derivatives","BTCF0:USTF0",1744942330054,0.54185502,84912.0,84911.0,0.1382597]
["bitfinex-derivatives","BTCF0:USTF0",1744942330656,0.54185502,84912.0,84911.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1744942330841,0.54185502,84912.0,84911.0,0.1382597]
["bitfinex-derivatives","BTCF0:USTF0",1744942331050,0.54185502,84912.0,84911.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1744942331251,0.54185502,84912.0,84911.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1744942331450,0.54185502,84912.0,84911.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1744942331655,0.54185502,84912.0,84911.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1744942331850,0.54185502,84912.0,84911.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1744942332457,0.54185502,84912.0,84911.0,0.1382597]
["bitfinex-derivatives","BTCF0:USTF0",1744942334163,0.54185502,84912.0,84911.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1744942336158,0.18105502,84912.0,84911.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1744942336359,0.54185502,84912.0,84911.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1744942339057,0.54185502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942339257,0.18105502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942339661,0.54185502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942344566,0.54185502,84912.0,84911.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1744942345060,0.18105502,84912.0,84911.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1744942345257,0.54185502,84912.0,84911.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1744942346565,0.54185502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942353066,0.18105502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942353368,0.54185502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942357070,0.54185502,84912.0,84911.0,0.1282597]
["bitfinex-derivatives","BTCF0:USTF0",1744942357666,0.54185502,84912.0,84911.0,0.1908597]
["bitfinex-derivatives","BTCF0:USTF0",1744942358364,0.11795502,84912.0,84911.0,0.3408597]
["bitfinex-derivatives","BTCF0:USTF0",1744942361174,0.14945502,84912.0,84911.0,0.3106597]
["bitfinex-derivatives","BTCF0:USTF0",1744942361376,0.54195502,84912.0,84911.0,0.3106597]
["bitfinex-derivatives","BTCF0:USTF0",1744942362174,0.54195502,84912.0,84911.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1744942362468,0.54195502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942362674,0.54195502,84912.0,84911.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1744942362974,0.54195502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942385185,0.54195502,84912.0,84911.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744942387484,0.51025502,84912.0,84911.0,0.1592597]
["bitfinex-derivatives","BTCF0:USTF0",1744942387789,0.51025502,84912.0,84911.0,0.1904597]
["bitfinex-derivatives","BTCF0:USTF0",1744942389286,0.51025502,84912.0,84911.0,0.2235597]
["bitfinex-derivatives","BTCF0:USTF0",1744942390289,0.14945502,84912.0,84911.0,0.2235597]
["bitfinex-derivatives","BTCF0:USTF0",1744942394886,0.14945502,84912.0,84911.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1744942395087,0.21295502,84912.0,84911.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744942395492,0.21295502,84912.0,84911.0,0.1592597]
["bitfinex-derivatives","BTCF0:USTF0",1744942397288,0.21295502,84912.0,84911.0,0.1901597]
["bitfinex-derivatives","BTCF0:USTF0",1744942399492,0.21295502,84912.0,84911.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744942399893,0.21295502,84912.0,84911.0,0.1591797]
["bitfinex-derivatives","BTCF0:USTF0",1744942401088,0.57375502,84912.0,84911.0,0.1591797]
["bitfinex-derivatives","BTCF0:USTF0",1744942405696,0.57375502,84912.0,84911.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744942406096,0.57375502,84912.0,84911.0,0.1591797]
["bitfinex-derivatives","BTCF0:USTF0",1744942406499,0.57375502,84912.0,84911.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744942409298,0.57375502,84912.0,84911.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744942409799,0.57375502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942411601,0.57375502,84912.0,84911.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1744942411906,0.57375502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942416718,0.21295502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942417012,0.57375502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942429520,0.21295502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942429721,0.57375502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942433211,0.21295502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942433417,0.57375502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942437834,0.47875502,84912.0,84911.0,0.1282597]
["bitfinex-derivatives","BTCF0:USTF0",1744942438129,0.47875502,84912.0,84911.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744942438324,0.47875502,84912.0,84911.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744942439727,0.47875502,84912.0,84911.0,0.1898597]
["bitfinex-derivatives","BTCF0:USTF0",1744942439926,0.11795502,84912.0,84911.0,0.1898597]
["bitfinex-derivatives","BTCF0:USTF0",1744942440217,0.11795502,84912.0,84911.0,0.2218597]
["bitfinex-derivatives","BTCF0:USTF0",1744942441530,0.14885502,84912.0,84911.0,0.2218597]
["bitfinex-derivatives","BTCF0:USTF0",1744942444233,0.14885502,84912.0,84911.0,0.1898597]
["bitfinex-derivatives","BTCF0:USTF0",1744942444428,0.14885502,84912.0,84911.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744942444429,0.21245502,84912.0,84911.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744942444730,0.21245502,84912.0,84911.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1744942444921,0.21245502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942445316,0.21245502,84912.0,84911.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1744942445525,0.21245502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942445729,0.21245502,84912.0,84911.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1744942445930,0.21245502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942446132,0.21245502,84912.0,84911.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1744942446331,0.21245502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942448736,0.21245502,84912.0,84911.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1744942449837,0.21245502,84912.0,84911.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1744942450127,0.1177881,84905.0,84904.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942450325,0.4785881,84905.0,84904.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942450525,0.5429881,84905.0,84904.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942450723,0.1177936,84901.0,84900.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1744942451235,0.1508936,84901.0,84900.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1744942451423,0.1818936,84901.0,84900.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1744942452933,0.19342652,84901.0,84900.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1744942454242,0.55422652,84901.0,84900.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1744942454937,0.19342652,84901.0,84900.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1744942455139,0.55422652,84901.0,84900.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1744942457533,0.43643292,84901.0,84894.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942457733,0.1178103,84889.0,84888.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744942458033,0.4786103,84889.0,84888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744942458232,0.4786103,84889.0,84888.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744942458233,0.5429103,84889.0,84888.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744942458437,0.5733103,84889.0,84888.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744942458743,0.5733103,84889.0,84888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744942458937,0.5733103,84889.0,84888.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942459335,0.1178117,84888.0,84887.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744942459841,0.1799117,84888.0,84887.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1744942460141,0.1178228,84880.0,84879.0,0.031108]
["bitfinex-derivatives","BTCF0:USTF0",1744942460331,0.4786228,84880.0,84879.0,0.111108]
["bitfinex-derivatives","BTCF0:USTF0",1744942460643,0.4786228,84880.0,84879.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744942460644,0.5721228,84880.0,84879.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744942460834,0.5721228,84880.0,84879.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744942461235,0.5721228,84880.0,84879.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1744942461434,0.5721228,84880.0,84879.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744942461760,0.5721228,84880.0,84879.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1744942462137,0.5721228,84880.0,84874.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744942462138,0.1178297,84875.0,84874.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744942462339,0.1178297,84875.0,84874.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744942462839,0.1178297,84875.0,84874.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1744942463038,0.1820297,84875.0,84874.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1744942463338,0.1820297,84875.0,84874.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1744942464835,0.5428297,84875.0,84874.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1744942470443,0.5428297,84875.0,84874.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1744942470640,0.5428297,84875.0,84874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744942470841,0.5428297,84875.0,84874.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942475547,0.1820297,84875.0,84874.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942475844,0.5428297,84875.0,84874.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942484548,0.5428297,84875.0,84874.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1744942484749,0.5428297,84875.0,84874.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1744942485250,0.5428297,84875.0,84874.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1744942486151,0.5428297,84875.0,84874.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1744942486356,0.5428297,84875.0,84874.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1744942490351,0.5109297,84875.0,84874.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1744942490750,0.5109297,84875.0,84874.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1744942490945,0.5435297,84875.0,84874.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1744942494355,0.5109297,84875.0,84874.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1744942497752,0.1501297,84875.0,84874.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1744942497952,0.5109297,84875.0,84874.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1744942498355,0.4786297,84875.0,84874.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1744942499757,0.1178297,84875.0,84874.0,0.2016111]
["bitfinex-derivatives","BTCF0:USTF0",1744942501361,0.1178297,84875.0,84874.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1744942501661,0.1490297,84875.0,84874.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744942501847,0.1820297,84875.0,84874.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1744942506259,0.1820297,84875.0,84874.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1744942507662,0.1820297,84875.0,84874.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744942507957,0.1820297,84875.0,84874.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1744942508756,0.1178297,84875.0,84874.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1744942509157,0.1482297,84875.0,84874.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1744942509661,0.1482297,84875.0,84874.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1744942511258,0.1482297,84875.0,84874.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1744942512870,0.1804297,84875.0,84874.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1744942513469,0.1804297,84875.0,84874.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1744942514282,0.5412297,84875.0,84874.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1744942516272,0.1804297,84875.0,84874.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1744942516480,0.5412297,84875.0,84874.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1744942520264,0.5412297,84875.0,84874.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1744942520768,0.5412297,84875.0,84874.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744942521072,0.5412297,84875.0,84874.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1744942521273,0.5412297,84875.0,84874.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1744942522769,0.5412297,84875.0,84874.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1744942523076,0.5412297,84875.0,84874.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1744942524564,0.1804297,84875.0,84874.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1744942524973,0.1482297,84875.0,84874.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1744942525172,0.1482297,84875.0,84874.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1744942525575,0.1810297,84875.0,84874.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1744942534877,0.1810297,84875.0,84874.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1744942535680,0.1810297,84875.0,84874.0,0.1990111]
["bitfinex-derivatives","BTCF0:USTF0",1744942536379,0.1482297,84875.0,84874.0,0.1990111]
["bitfinex-derivatives","BTCF0:USTF0",1744942536770,0.1482297,84875.0,84874.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1744942536973,0.2146297,84875.0,84874.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1744942539086,0.2146297,84875.0,84874.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1744942545278,0.5754297,84875.0,84874.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1744942546185,0.5754297,84875.0,84874.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744942546381,0.5754297,84875.0,84874.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1744942548070,0.2146297,84875.0,84874.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1744942548276,0.5754297,84875.0,84874.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1744942550875,0.2146297,84875.0,84874.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1744942551075,0.5754297,84875.0,84874.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1744942554886,0.0589163,84873.0,84870.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942555090,0.1178422,84866.0,84865.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744942555288,0.1178477,84862.0,84861.0,0.18018166]
["bitfinex-derivatives","BTCF0:USTF0",1744942555490,0.4786477,84862.0,84861.0,0.18028966]
["bitfinex-derivatives","BTCF0:USTF0",1744942555692,0.5410477,84862.0,84861.0,0.18028966]
["bitfinex-derivatives","BTCF0:USTF0",1744942556192,0.5410477,84862.0,84861.0,0.18628966]
["bitfinex-derivatives","BTCF0:USTF0",1744942557393,0.5410477,84862.0,84861.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744942562189,0.5410477,84862.0,84861.0,0.016108]
["bitfinex-derivatives","BTCF0:USTF0",1744942563082,0.1802477,84862.0,84861.0,0.016108]
["bitfinex-derivatives","BTCF0:USTF0",1744942563283,0.5410477,84862.0,84861.0,0.016108]
["bitfinex-derivatives","BTCF0:USTF0",1744942565187,0.5410477,84862.0,84861.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744942584106,0.5410477,84862.0,84861.0,0.016108]
["bitfinex-derivatives","BTCF0:USTF0",1744942585302,0.4786477,84862.0,84861.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1744942585502,0.4786477,84862.0,84861.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1744942585890,0.5115477,84862.0,84861.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1744942586493,0.5770477,84862.0,84861.0,0.016108]
["bitfinex-derivatives","BTCF0:USTF0",1744942586699,0.5770477,84862.0,84861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744942586904,0.5770477,84862.0,84861.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744942587508,0.5770477,84862.0,84861.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942587807,0.5770477,84862.0,84861.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744942588105,0.5770477,84862.0,84861.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1744942595611,0.5770477,84862.0,84861.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744942597906,0.2162477,84862.0,84861.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744942598107,0.5770477,84862.0,84861.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744942599501,0.5770477,84862.0,84861.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1744942601114,0.2162477,84862.0,84861.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1744942601323,0.5115477,84862.0,84861.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1744942601912,0.5429477,84862.0,84861.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1744942602108,0.5429477,84862.0,84861.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1744942602911,0.5429477,84862.0,84861.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744942610519,0.5429477,84862.0,84861.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1744942612227,0.5429477,84862.0,84861.0,0.1666291]
["bitfinex-derivatives","BTCF0:USTF0",1744942613113,0.1821477,84862.0,84861.0,0.1666291]
["bitfinex-derivatives","BTCF0:USTF0",1744942613313,0.5429477,84862.0,84861.0,0.1666291]
["bitfinex-derivatives","BTCF0:USTF0",1744942616328,0.5429477,84862.0,84861.0,0.1974291]
["bitfinex-derivatives","BTCF0:USTF0",1744942616722,0.5429477,84862.0,84861.0,0.1973491]
["bitfinex-derivatives","BTCF0:USTF0",1744942616928,0.5429477,84862.0,84861.0,0.2298491]
["bitfinex-derivatives","BTCF0:USTF0",1744942617224,0.5429477,84862.0,84861.0,0.1973491]
["bitfinex-derivatives","BTCF0:USTF0",1744942620125,0.1821477,84862.0,84861.0,0.1973491]
["bitfinex-derivatives","BTCF0:USTF0",1744942620322,0.3608,84862.0,84861.0,0.1973491]
["bitfinex-derivatives","BTCF0:USTF0",1744942620520,0.0894964,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744942620827,0.0894964,84866.0,84865.0,0.3878436]
["bitfinex-derivatives","BTCF0:USTF0",1744942621030,0.0894964,84866.0,84865.0,1.9530436]
["bitfinex-derivatives","BTCF0:USTF0",1744942621219,0.0894964,84866.0,84865.0,1.9590436]
["bitfinex-derivatives","BTCF0:USTF0",1744942622431,0.2073386,84866.0,84865.0,1.9590436]
["bitfinex-derivatives","BTCF0:USTF0",1744942622631,0.0894964,84866.0,84865.0,1.9590436]
["bitfinex-derivatives","BTCF0:USTF0",1744942623134,0.058919,84869.0,84868.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744942623333,0.058919,84869.0,84868.0,0.460758]
["bitfinex-derivatives","BTCF0:USTF0",1744942624133,0.058919,84869.0,84868.0,0.466758]
["bitfinex-derivatives","BTCF0:USTF0",1744942624931,0.058919,84869.0,84868.0,0.47837343]
["bitfinex-derivatives","BTCF0:USTF0",1744942625127,0.058919,84869.0,84868.0,0.466758]
["bitfinex-derivatives","BTCF0:USTF0",1744942625633,0.05909562,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744942625834,0.05909562,84870.0,84869.0,0.628638]
["bitfinex-derivatives","BTCF0:USTF0",1744942626032,0.00017672,84870.0,84869.0,0.628638]
["bitfinex-derivatives","BTCF0:USTF0",1744942626233,0.00017672,84870.0,84869.0,0.634638]
["bitfinex-derivatives","BTCF0:USTF0",1744942626430,0.0326,84880.0,84879.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744942626431,0.1504233,84880.0,84879.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744942626630,0.1811233,84880.0,84879.0,0.3878241]
["bitfinex-derivatives","BTCF0:USTF0",1744942627333,0.1811233,84880.0,84879.0,0.3938241]
["bitfinex-derivatives","BTCF0:USTF0",1744942628737,0.0589076,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1744942628940,0.1485144,84886.0,84885.0,0.2278158]
["bitfinex-derivatives","BTCF0:USTF0",1744942629238,0.1485144,84886.0,84885.0,0.2338158]
["bitfinex-derivatives","BTCF0:USTF0",1744942629438,0.0307,84886.0,84885.0,0.2338158]
["bitfinex-derivatives","BTCF0:USTF0",1744942629627,0.1485144,84886.0,84885.0,0.24961114]
["bitfinex-derivatives","BTCF0:USTF0",1744942630028,0.1817144,84886.0,84885.0,0.24961114]
["bitfinex-derivatives","BTCF0:USTF0",1744942630237,0.1817144,84886.0,84885.0,0.2338158]
["bitfinex-derivatives","BTCF0:USTF0",1744942631338,0.0639,84886.0,84885.0,0.2338158]
["bitfinex-derivatives","BTCF0:USTF0",1744942632638,0.1817144,84886.0,84885.0,0.2338158]
["bitfinex-derivatives","BTCF0:USTF0",1744942635639,0.1817144,84886.0,84885.0,0.2647158]
["bitfinex-derivatives","BTCF0:USTF0",1744942637846,0.1817144,84886.0,84885.0,0.2966158]
["bitfinex-derivatives","BTCF0:USTF0",1744942642058,0.1817144,84886.0,84885.0,0.2647158]
["bitfinex-derivatives","BTCF0:USTF0",1744942642360,0.1817144,84886.0,84885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744942643257,0.1817144,84886.0,84885.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744942643446,0.1817144,84886.0,84885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744942643647,0.3139,84886.0,84875.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744942643961,0.1178339,84873.0,84872.0,0.1178331]
["bitfinex-derivatives","BTCF0:USTF0",1744942644362,0.2128339,84873.0,84872.0,0.11802993]
["bitfinex-derivatives","BTCF0:USTF0",1744942644565,0.2128339,84873.0,84858.0,0.18171171]
["bitfinex-derivatives","BTCF0:USTF0",1744942644566,0.1178339,84872.0,84858.0,0.18171171]
["bitfinex-derivatives","BTCF0:USTF0",1744942644763,0.1178519,84859.0,84858.0,0.18185751]
["bitfinex-derivatives","BTCF0:USTF0",1744942644952,0.4786519,84859.0,84858.0,0.20185751]
["bitfinex-derivatives","BTCF0:USTF0",1744942645152,0.4786519,84859.0,84858.0,0.31971081]
["bitfinex-derivatives","BTCF0:USTF0",1744942645561,0.5420519,84859.0,84858.0,0.20171171]
["bitfinex-derivatives","BTCF0:USTF0",1744942645855,0.5420519,84859.0,84858.0,0.31956501]
["bitfinex-derivatives","BTCF0:USTF0",1744942646055,0.5420519,84859.0,84858.0,0.20179171]
["bitfinex-derivatives","BTCF0:USTF0",1744942648258,0.5420519,84859.0,84858.0,0.02184767]
["bitfinex-derivatives","BTCF0:USTF0",1744942649964,0.5420519,84859.0,84858.0,0.05454767]
["bitfinex-derivatives","BTCF0:USTF0",1744942650263,0.5420519,84859.0,84858.0,0.17240097]
["bitfinex-derivatives","BTCF0:USTF0",1744942651564,0.1812519,84859.0,84858.0,0.17240097]
["bitfinex-derivatives","BTCF0:USTF0",1744942653162,0.1812519,84859.0,84858.0,0.20360097]
["bitfinex-derivatives","BTCF0:USTF0",1744942653767,0.1812519,84859.0,84858.0,0.27648097]
["bitfinex-derivatives","BTCF0:USTF0",1744942660573,0.1812519,84859.0,84858.0,1.77648097]
["bitfinex-derivatives","BTCF0:USTF0",1744942664466,0.0634,84859.0,84858.0,1.77648097]
["bitfinex-derivatives","BTCF0:USTF0",1744942664668,0.1812519,84859.0,84858.0,1.77648097]
["bitfinex-derivatives","BTCF0:USTF0",1744942665875,0.1812519,84859.0,84858.0,0.27648097]
["bitfinex-derivatives","BTCF0:USTF0",1744942667377,0.1812519,84859.0,84858.0,0.24528097]
["bitfinex-derivatives","BTCF0:USTF0",1744942672674,0.0634,84859.0,84858.0,0.26109975]
["bitfinex-derivatives","BTCF0:USTF0",1744942672879,0.235698,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1744942673079,0.235698,84864.0,84863.0,0.16646516]
["bitfinex-derivatives","BTCF0:USTF0",1744942673482,0.235698,84864.0,84863.0,0.17646516]
["bitfinex-derivatives","BTCF0:USTF0",1744942674081,0.1178461,84864.0,84863.0,0.1606464]
["bitfinex-derivatives","BTCF0:USTF0",1744942674282,0.1178461,84864.0,84863.0,0.1924464]
["bitfinex-derivatives","BTCF0:USTF0",1744942675479,0.1178461,84864.0,84863.0,0.20858579]
["bitfinex-derivatives","BTCF0:USTF0",1744942675678,0.0331,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744942675886,0.1178324,84874.0,84873.0,0.1767473]
["bitfinex-derivatives","BTCF0:USTF0",1744942676074,0.1178324,84874.0,84873.0,0.19288351]
["bitfinex-derivatives","BTCF0:USTF0",1744942676682,0.1178324,84874.0,84873.0,0.19331973]
["bitfinex-derivatives","BTCF0:USTF0",1744942677287,0.1831311,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1744942677590,0.1831311,84875.0,84874.0,0.16760353]
["bitfinex-derivatives","BTCF0:USTF0",1744942677884,0.1831311,84875.0,84874.0,0.19840353]
["bitfinex-derivatives","BTCF0:USTF0",1744942678389,0.1831311,84875.0,84874.0,0.19859279]
["bitfinex-derivatives","BTCF0:USTF0",1744942680982,0.2159311,84875.0,84874.0,0.19859279]
["bitfinex-derivatives","BTCF0:USTF0",1744942683291,0.0981,84875.0,84874.0,0.19859279]
["bitfinex-derivatives","BTCF0:USTF0",1744942683493,0.0304,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744942683687,0.0304,84877.0,84876.0,0.19748999]
["bitfinex-derivatives","BTCF0:USTF0",1744942683891,0.0302,84879.0,84876.0,0.07966169]
["bitfinex-derivatives","BTCF0:USTF0",1744942684192,0.0894964,84884.0,84881.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1744942684380,0.11799672,84882.0,84881.0,0.24458309]
["bitfinex-derivatives","BTCF0:USTF0",1744942684585,0.11799672,84882.0,84881.0,0.27538309]
["bitfinex-derivatives","BTCF0:USTF0",1744942685196,0.11799672,84882.0,84881.0,0.30538309]
["bitfinex-derivatives","BTCF0:USTF0",1744942685693,0.15129672,84882.0,84881.0,0.30538309]
["bitfinex-derivatives","BTCF0:USTF0",1744942687197,0.18349672,84882.0,84881.0,0.30538309]
["bitfinex-derivatives","BTCF0:USTF0",1744942690612,0.18349672,84882.0,84881.0,0.19538309]
["bitfinex-derivatives","BTCF0:USTF0",1744942691097,0.18349672,84882.0,84881.0,0.1786214]
["bitfinex-derivatives","BTCF0:USTF0",1744942691288,0.18349672,84882.0,84881.0,0.19501643]
["bitfinex-derivatives","BTCF0:USTF0",1744942696498,0.21489672,84882.0,84881.0,0.19501643]
["bitfinex-derivatives","BTCF0:USTF0",1744942699605,0.21489672,84882.0,84881.0,0.19475774]
["bitfinex-derivatives","BTCF0:USTF0",1744942701004,0.21489672,84882.0,84881.0,0.1786214]
["bitfinex-derivatives","BTCF0:USTF0",1744942701504,0.21489672,84882.0,84881.0,0.19476368]
["bitfinex-derivatives","BTCF0:USTF0",1744942705195,0.21489672,84882.0,84881.0,0.16396368]
["bitfinex-derivatives","BTCF0:USTF0",1744942706508,0.21489672,84882.0,84881.0,0.1478214]
["bitfinex-derivatives","BTCF0:USTF0",1744942708908,0.21489672,84882.0,84881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744942710102,0.21489672,84882.0,84881.0,0.1478214]
["bitfinex-derivatives","BTCF0:USTF0",1744942711608,0.21489672,84882.0,84881.0,0.1808214]
["bitfinex-derivatives","BTCF0:USTF0",1744942715615,0.21489672,84882.0,84881.0,0.19680164]
["bitfinex-derivatives","BTCF0:USTF0",1744942715911,0.21489672,84882.0,84881.0,0.1808214]
["bitfinex-derivatives","BTCF0:USTF0",1744942716110,0.18349672,84882.0,84881.0,0.19680183]
["bitfinex-derivatives","BTCF0:USTF0",1744942716813,0.11799672,84882.0,84881.0,0.19680183]
["bitfinex-derivatives","BTCF0:USTF0",1744942717012,0.11799672,84882.0,84881.0,0.31680183]
["bitfinex-derivatives","BTCF0:USTF0",1744942722017,0.11799672,84882.0,84881.0,0.31676147]
["bitfinex-derivatives","BTCF0:USTF0",1744942723508,0.14849672,84882.0,84881.0,0.31676147]
["bitfinex-derivatives","BTCF0:USTF0",1744942724917,0.11799672,84882.0,84881.0,0.31676147]
["bitfinex-derivatives","BTCF0:USTF0",1744942725416,0.11799672,84882.0,84881.0,0.31679223]
["bitfinex-derivatives","BTCF0:USTF0",1744942725616,0.15109672,84882.0,84881.0,0.31679223]
["bitfinex-derivatives","BTCF0:USTF0",1744942728409,0.00017672,84882.0,84881.0,0.31679223]
["bitfinex-derivatives","BTCF0:USTF0",1744942728617,0.11799672,84882.0,84881.0,0.31679223]
["bitfinex-derivatives","BTCF0:USTF0",1744942732113,0.11799672,84882.0,84881.0,0.32887114]
["bitfinex-derivatives","BTCF0:USTF0",1744942732309,0.11799672,84882.0,84881.0,0.31679223]
["bitfinex-derivatives","BTCF0:USTF0",1744942732918,0.11799672,84882.0,84881.0,1.81702084]
["bitfinex-derivatives","BTCF0:USTF0",1744942733518,0.00017672,84882.0,84881.0,1.81702084]
["bitfinex-derivatives","BTCF0:USTF0",1744942733721,0.1178095,84890.0,84889.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1744942733923,0.1178095,84890.0,84889.0,0.53590444]
["bitfinex-derivatives","BTCF0:USTF0",1744942734318,0.1497095,84890.0,84889.0,0.53590444]
["bitfinex-derivatives","BTCF0:USTF0",1744942736420,0.1497095,84890.0,84889.0,0.53568204]
["bitfinex-derivatives","BTCF0:USTF0",1744942738315,0.1497095,84890.0,84889.0,0.53570579]
["bitfinex-derivatives","BTCF0:USTF0",1744942739223,0.1497095,84890.0,84889.0,0.17490579]
["bitfinex-derivatives","BTCF0:USTF0",1744942739417,0.1497095,84890.0,84889.0,0.53570579]
["bitfinex-derivatives","BTCF0:USTF0",1744942740615,0.1821095,84890.0,84889.0,0.53570579]
["bitfinex-derivatives","BTCF0:USTF0",1744942741415,0.1821095,84890.0,84889.0,0.535673]
["bitfinex-derivatives","BTCF0:USTF0",1744942743135,0.1821095,84890.0,84889.0,0.158905]
["bitfinex-derivatives","BTCF0:USTF0",1744942743424,0.1821095,84890.0,84889.0,0.5356011]
["bitfinex-derivatives","BTCF0:USTF0",1744942744924,0.1821095,84890.0,84889.0,0.1748011]
["bitfinex-derivatives","BTCF0:USTF0",1744942745120,0.1821095,84890.0,84889.0,0.5356011]
["bitfinex-derivatives","BTCF0:USTF0",1744942745923,0.1821095,84890.0,84889.0,0.5672011]
["bitfinex-derivatives","BTCF0:USTF0",1744942746621,0.1821095,84890.0,84889.0,0.551305]
["bitfinex-derivatives","BTCF0:USTF0",1744942747125,0.1821095,84890.0,84889.0,0.519705]
["bitfinex-derivatives","BTCF0:USTF0",1744942748417,0.1821095,84890.0,84889.0,0.551305]
["bitfinex-derivatives","BTCF0:USTF0",1744942748616,0.1821095,84890.0,84889.0,0.519705]
["bitfinex-derivatives","BTCF0:USTF0",1744942748825,0.1178117,84888.0,84887.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1744942749021,0.0589079,84886.0,84881.0,0.17994404]
["bitfinex-derivatives","BTCF0:USTF0",1744942749222,0.11782,84882.0,84881.0,0.17994404]
["bitfinex-derivatives","BTCF0:USTF0",1744942749724,0.1178269,84877.0,84876.0,0.24022105]
["bitfinex-derivatives","BTCF0:USTF0",1744942750024,0.1178269,84877.0,84876.0,0.19042905]
["bitfinex-derivatives","BTCF0:USTF0",1744942750212,0.3678269,84877.0,84876.0,0.19032105]
["bitfinex-derivatives","BTCF0:USTF0",1744942750414,0.3678269,84877.0,84876.0,0.19040105]
["bitfinex-derivatives","BTCF0:USTF0",1744942750721,0.4304269,84877.0,84876.0,0.19040105]
["bitfinex-derivatives","BTCF0:USTF0",1744942751117,0.1804269,84877.0,84876.0,0.19040105]
["bitfinex-derivatives","BTCF0:USTF0",1744942753016,0.1804269,84877.0,84876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744942753822,0.1178366,84870.0,84869.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942754027,0.4786366,84870.0,84869.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942754421,0.1178422,84866.0,84864.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744942754623,0.1178422,84866.0,84855.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1744942754829,0.1178422,84866.0,84865.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744942755223,0.1802422,84866.0,84865.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744942757323,0.1178533,84858.0,84857.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942757522,0.49070992,84858.0,84857.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744942758220,0.55450992,84858.0,84857.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744942759019,0.19370992,84858.0,84857.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744942759225,0.55450992,84858.0,84857.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744942759619,0.19370992,84858.0,84857.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744942759826,0.5424533,84858.0,84857.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744942760827,0.5424533,84858.0,84857.0,0.040208]
["bitfinex-derivatives","BTCF0:USTF0",1744942765236,0.5424533,84858.0,84857.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1744942765529,0.1178533,84858.0,84857.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1744942766633,0.1178533,84858.0,84857.0,0.1908627]
["bitfinex-derivatives","BTCF0:USTF0",1744942767236,0.1178533,84858.0,84857.0,0.2237627]
["bitfinex-derivatives","BTCF0:USTF0",1744942769827,0.1178533,84858.0,84857.0,1.7237627]
["bitfinex-derivatives","BTCF0:USTF0",1744942771521,0.1178533,84858.0,84857.0,1.7975227]
["bitfinex-derivatives","BTCF0:USTF0",1744942771722,0.1178533,84858.0,84857.0,1.7974147]
["bitfinex-derivatives","BTCF0:USTF0",1744942772026,0.1178533,84858.0,84857.0,1.7974947]
["bitfinex-derivatives","BTCF0:USTF0",1744942774728,0.1178533,84858.0,84857.0,1.7237347]
["bitfinex-derivatives","BTCF0:USTF0",1744942774931,0.1178533,84858.0,84857.0,1.7974947]
["bitfinex-derivatives","BTCF0:USTF0",1744942783031,0.0589249,84861.0,84859.0,0.0589259]
["bitfinex-derivatives","BTCF0:USTF0",1744942783341,0.0589249,84861.0,84860.0,0.1778505]
["bitfinex-derivatives","BTCF0:USTF0",1744942783534,0.0589249,84861.0,84860.0,0.4178505]
["bitfinex-derivatives","BTCF0:USTF0",1744942783731,0.0589249,84861.0,84860.0,1.9178505]
["bitfinex-derivatives","BTCF0:USTF0",1744942784942,0.0589249,84861.0,84860.0,1.9913705]
["bitfinex-derivatives","BTCF0:USTF0",1744942791144,0.0301,84863.0,84860.0,1.87352]
["bitfinex-derivatives","BTCF0:USTF0",1744942791344,0.2356825,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744942791539,0.1178394,84869.0,84868.0,0.4886394]
["bitfinex-derivatives","BTCF0:USTF0",1744942791743,0.0589163,84873.0,84872.0,0.1767473]
["bitfinex-derivatives","BTCF0:USTF0",1744942791943,0.0589163,84873.0,84872.0,0.2356635]
["bitfinex-derivatives","BTCF0:USTF0",1744942792335,0.1203163,84873.0,84872.0,0.3070635]
["bitfinex-derivatives","BTCF0:USTF0",1744942794647,0.1203163,84873.0,84872.0,0.2767635]
["bitfinex-derivatives","BTCF0:USTF0",1744942795146,0.1203163,84873.0,84872.0,0.1278324]
["bitfinex-derivatives","BTCF0:USTF0",1744942796239,0.1203163,84873.0,84872.0,0.1178324]
["bitfinex-derivatives","BTCF0:USTF0",1744942802156,0.1178339,84872.0,84871.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744942802550,0.1816339,84872.0,84871.0,0.1504353]
["bitfinex-derivatives","BTCF0:USTF0",1744942809767,0.1816339,84872.0,84871.0,0.1604353]
["bitfinex-derivatives","BTCF0:USTF0",1744942810655,0.1816339,84872.0,84871.0,0.1906353]
["bitfinex-derivatives","BTCF0:USTF0",1744942814673,0.1816339,84872.0,84871.0,0.1806353]
["bitfinex-derivatives","BTCF0:USTF0",1744942815372,0.1510339,84872.0,84871.0,0.1806353]
["bitfinex-derivatives","BTCF0:USTF0",1744942816370,0.1178339,84872.0,84871.0,0.1806353]
["bitfinex-derivatives","BTCF0:USTF0",1744942817568,0.1178339,84872.0,84871.0,0.1906353]
["bitfinex-derivatives","BTCF0:USTF0",1744942819469,0.3608,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1744942819763,0.2662383,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744942819969,0.1767419,84877.0,84876.0,0.4786283]
["bitfinex-derivatives","BTCF0:USTF0",1744942820173,0.1767419,84877.0,84876.0,0.5399283]
["bitfinex-derivatives","BTCF0:USTF0",1744942820766,0.2080419,84877.0,84876.0,0.5399283]
["bitfinex-derivatives","BTCF0:USTF0",1744942823071,0.1767419,84877.0,84876.0,0.5499283]
["bitfinex-derivatives","BTCF0:USTF0",1744942823273,0.0894964,84879.0,84876.0,0.4910141]
["bitfinex-derivatives","BTCF0:USTF0",1744942823466,0.0894964,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744942823673,0.0894964,84879.0,84878.0,0.3678255]
["bitfinex-derivatives","BTCF0:USTF0",1744942823872,0.0894964,84879.0,84878.0,0.4306255]
["bitfinex-derivatives","BTCF0:USTF0",1744942824067,0.1178187,84883.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1744942824271,0.1178187,84883.0,84882.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1744942824778,0.1178187,84883.0,84882.0,1.90782]
["bitfinex-derivatives","BTCF0:USTF0",1744942827378,0.0894964,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1744942827577,0.0894964,84886.0,84885.0,0.6386158]
["bitfinex-derivatives","BTCF0:USTF0",1744942827778,0.0894964,84886.0,84885.0,0.6697158]
["bitfinex-derivatives","BTCF0:USTF0",1744942828481,0.23768157,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744942828482,0.00017672,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744942828674,0.11798422,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744942832479,0.14988422,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744942836474,0.14988422,84891.0,84890.0,0.1808089]
["bitfinex-derivatives","BTCF0:USTF0",1744942839490,0.14988422,84891.0,84890.0,0.1908089]
["bitfinex-derivatives","BTCF0:USTF0",1744942841584,0.18198422,84891.0,84890.0,0.1908089]
["bitfinex-derivatives","BTCF0:USTF0",1744942842088,0.18198422,84891.0,84890.0,0.1596089]
["bitfinex-derivatives","BTCF0:USTF0",1744942842587,0.18198422,84891.0,84890.0,0.1496089]
["bitfinex-derivatives","BTCF0:USTF0",1744942849196,0.1178117,84888.0,84887.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942849587,0.1814117,84888.0,84887.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942849899,0.1767293,84883.0,84882.0,0.1179273]
["bitfinex-derivatives","BTCF0:USTF0",1744942850995,0.2403293,84883.0,84882.0,0.1179273]
["bitfinex-derivatives","BTCF0:USTF0",1744942851793,0.2403293,84883.0,84882.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1744942857595,0.2403293,84883.0,84882.0,0.1809273]
["bitfinex-derivatives","BTCF0:USTF0",1744942863014,0.2403293,84883.0,84882.0,0.031208]
["bitfinex-derivatives","BTCF0:USTF0",1744942864509,0.2403293,84883.0,84882.0,0.149028]
["bitfinex-derivatives","BTCF0:USTF0",1744942865412,0.2403293,84883.0,84882.0,0.210528]
["bitfinex-derivatives","BTCF0:USTF0",1744942869516,0.2077293,84883.0,84882.0,0.210528]
["bitfinex-derivatives","BTCF0:USTF0",1744942869714,0.1767293,84883.0,84882.0,0.571328]
["bitfinex-derivatives","BTCF0:USTF0",1744942870521,0.1178186,84888.0,84887.0,0.1767182]
["bitfinex-derivatives","BTCF0:USTF0",1744942871019,0.1178186,84888.0,84887.0,0.1867182]
["bitfinex-derivatives","BTCF0:USTF0",1744942871410,0.1178186,84888.0,84887.0,0.2505182]
["bitfinex-derivatives","BTCF0:USTF0",1744942871822,0.1767272,84888.0,84887.0,0.2505182]
["bitfinex-derivatives","BTCF0:USTF0",1744942872310,0.2088272,84888.0,84887.0,0.1327065]
["bitfinex-derivatives","BTCF0:USTF0",1744942875708,0.1767272,84888.0,84887.0,0.1327065]
["bitfinex-derivatives","BTCF0:USTF0",1744942881719,0.00017672,84891.0,84887.0,0.1327065]
["bitfinex-derivatives","BTCF0:USTF0",1744942881720,0.05908092,84891.0,84887.0,0.1327065]
["bitfinex-derivatives","BTCF0:USTF0",1744942881915,0.05908092,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1744942882118,0.05908092,84891.0,84890.0,0.4307289]
["bitfinex-derivatives","BTCF0:USTF0",1744942882326,0.05908092,84891.0,84890.0,0.5250289]
["bitfinex-derivatives","BTCF0:USTF0",1744942882928,0.00017672,84891.0,84890.0,0.5250289]
["bitfinex-derivatives","BTCF0:USTF0",1744942883118,0.00017672,84891.0,84890.0,0.8858289]
["bitfinex-derivatives","BTCF0:USTF0",1744942883430,0.0894964,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1744942883729,0.2072957,84897.0,84896.0,0.2778006]
["bitfinex-derivatives","BTCF0:USTF0",1744942883913,0.2072957,84897.0,84896.0,0.3416006]
["bitfinex-derivatives","BTCF0:USTF0",1744942885427,0.1177993,84897.0,84896.0,0.3416006]
["bitfinex-derivatives","BTCF0:USTF0",1744942885824,0.11796682,84905.0,84904.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1744942886027,0.00017672,84905.0,84904.0,0.2877895]
["bitfinex-derivatives","BTCF0:USTF0",1744942886320,0.11796482,84905.0,84904.0,0.3607095]
["bitfinex-derivatives","BTCF0:USTF0",1744942886524,0.11796482,84905.0,84904.0,0.4547095]
["bitfinex-derivatives","BTCF0:USTF0",1744942887033,0.00017672,84905.0,84904.0,1.9547095]
["bitfinex-derivatives","BTCF0:USTF0",1744942887623,0.2414721,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744942888224,0.2414721,84911.0,84910.0,0.1813811]
["bitfinex-derivatives","BTCF0:USTF0",1744942889320,0.2093721,84911.0,84910.0,0.1813811]
["bitfinex-derivatives","BTCF0:USTF0",1744942889526,0.23747495,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1744942889721,0.23747495,84912.0,84911.0,0.3400797]
["bitfinex-derivatives","BTCF0:USTF0",1744942890032,0.23747495,84912.0,84911.0,0.3709797]
["bitfinex-derivatives","BTCF0:USTF0",1744942890218,0.11969655,84912.0,84911.0,0.3709797]
["bitfinex-derivatives","BTCF0:USTF0",1744942890420,0.1177784,84912.0,84911.0,0.4298688]
["bitfinex-derivatives","BTCF0:USTF0",1744942891023,0.1497784,84912.0,84911.0,0.4298688]
["bitfinex-derivatives","BTCF0:USTF0",1744942891930,0.1177784,84912.0,84911.0,0.4298688]
["bitfinex-derivatives","BTCF0:USTF0",1744942892230,0.1495784,84912.0,84911.0,0.4298688]
["bitfinex-derivatives","BTCF0:USTF0",1744942895023,0.1797784,84912.0,84911.0,0.4298688]
["bitfinex-derivatives","BTCF0:USTF0",1744942903845,0.1797784,84912.0,84911.0,0.0588891]
["bitfinex-derivatives","BTCF0:USTF0",1744942904039,0.1177811,84910.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744942904441,0.1835811,84910.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744942904836,0.1835811,84910.0,84909.0,0.4785825]
["bitfinex-derivatives","BTCF0:USTF0",1744942909049,0.1835811,84910.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744942911648,0.1835811,84910.0,84909.0,0.1490825]
["bitfinex-derivatives","BTCF0:USTF0",1744942912745,0.1835811,84910.0,84909.0,1.6490825]
["bitfinex-derivatives","BTCF0:USTF0",1744942917759,0.1177811,84910.0,84909.0,1.7104825]
["bitfinex-derivatives","BTCF0:USTF0",1744942918149,0.1496811,84910.0,84909.0,1.7104825]
["bitfinex-derivatives","BTCF0:USTF0",1744942922447,0.1177811,84910.0,84909.0,1.7104825]
["bitfinex-derivatives","BTCF0:USTF0",1744942923858,0.1505811,84910.0,84909.0,1.7104825]
["bitfinex-derivatives","BTCF0:USTF0",1744942927463,0.1177811,84910.0,84909.0,1.7104825]
["bitfinex-derivatives","BTCF0:USTF0",1744942927662,0.1487811,84910.0,84909.0,1.7104825]
["bitfinex-derivatives","BTCF0:USTF0",1744942927863,0.1487811,84910.0,84909.0,1.7836825]
["bitfinex-derivatives","BTCF0:USTF0",1744942928260,0.1487811,84910.0,84909.0,1.7104825]
["bitfinex-derivatives","BTCF0:USTF0",1744942928462,0.1487811,84910.0,84909.0,1.7836825]
["bitfinex-derivatives","BTCF0:USTF0",1744942929255,0.1177811,84910.0,84909.0,1.7836825]
["bitfinex-derivatives","BTCF0:USTF0",1744942931265,0.1177811,84910.0,84909.0,1.7222825]
["bitfinex-derivatives","BTCF0:USTF0",1744942931467,0.1835811,84910.0,84909.0,1.7222825]
["bitfinex-derivatives","BTCF0:USTF0",1744942931656,0.1835811,84910.0,84909.0,1.6793825]
["bitfinex-derivatives","BTCF0:USTF0",1744942931969,0.1504811,84910.0,84909.0,1.6793825]
["bitfinex-derivatives","BTCF0:USTF0",1744942932268,0.1504811,84910.0,84909.0,1.6794625]
["bitfinex-derivatives","BTCF0:USTF0",1744942934570,0.1824811,84910.0,84909.0,1.6794625]
["bitfinex-derivatives","BTCF0:USTF0",1744942936771,0.1824811,84910.0,84909.0,0.1491625]
["bitfinex-derivatives","BTCF0:USTF0",1744942937172,0.1824811,84910.0,84909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744942937672,0.1177825,84909.0,84908.0,0.1177836]
["bitfinex-derivatives","BTCF0:USTF0",1744942938078,0.1787825,84909.0,84908.0,0.1500836]
["bitfinex-derivatives","BTCF0:USTF0",1744942951597,0.1787825,84909.0,84908.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744942951893,0.1787825,84909.0,84908.0,0.1501639]
["bitfinex-derivatives","BTCF0:USTF0",1744942952186,0.1787825,84909.0,84908.0,0.1500839]
["bitfinex-derivatives","BTCF0:USTF0",1744942952390,0.1787825,84909.0,84908.0,0.1501639]
["bitfinex-derivatives","BTCF0:USTF0",1744942952883,0.1787825,84909.0,84908.0,1.6501639]
["bitfinex-derivatives","BTCF0:USTF0",1744942953286,0.1787825,84909.0,84908.0,1.53238]
["bitfinex-derivatives","BTCF0:USTF0",1744942953487,0.1787825,84909.0,84908.0,1.6501639]
["bitfinex-derivatives","BTCF0:USTF0",1744942953694,0.1787825,84909.0,84908.0,1.53238]
["bitfinex-derivatives","BTCF0:USTF0",1744942953986,0.1787825,84909.0,84908.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744942954192,0.1787825,84909.0,84908.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744942954394,0.1787825,84909.0,84908.0,0.1501639]
["bitfinex-derivatives","BTCF0:USTF0",1744942954594,0.1787825,84909.0,84908.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744942954788,0.1787825,84909.0,84908.0,0.1501639]
["bitfinex-derivatives","BTCF0:USTF0",1744942954994,0.2986009,84909.0,84908.0,0.1501639]
["bitfinex-derivatives","BTCF0:USTF0",1744942955190,0.2986009,84909.0,84908.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744942956791,0.1177881,84905.0,84904.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744942957291,0.1178033,84894.0,84892.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744942957591,0.1178047,84893.0,84892.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744942957783,0.2142047,84893.0,84892.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744942958690,0.1178061,84892.0,84888.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1744942958898,0.1178061,84892.0,84889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744942959096,0.1810061,84892.0,84889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744942959389,0.1810061,84892.0,84891.0,0.18007438]
["bitfinex-derivatives","BTCF0:USTF0",1744942959794,0.19261904,84892.0,84891.0,0.18007438]
["bitfinex-derivatives","BTCF0:USTF0",1744942960386,0.19261904,84892.0,84891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744942960787,0.19261904,84892.0,84888.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744942960788,0.1178103,84889.0,84888.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744942960988,0.0589065,84887.0,84881.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744942961189,0.41971,84882.0,84879.0,0.17999438]
["bitfinex-derivatives","BTCF0:USTF0",1744942961389,0.1178228,84880.0,84879.0,0.17999438]
["bitfinex-derivatives","BTCF0:USTF0",1744942961793,0.1823228,84880.0,84879.0,0.17999438]
["bitfinex-derivatives","BTCF0:USTF0",1744942962003,0.1823228,84880.0,84879.0,0.18007438]
["bitfinex-derivatives","BTCF0:USTF0",1744942964297,0.1823228,84880.0,84879.0,0.17999438]
["bitfinex-derivatives","BTCF0:USTF0",1744942964506,0.1823228,84880.0,84879.0,0.18007438]
["bitfinex-derivatives","BTCF0:USTF0",1744942965002,0.1823228,84880.0,84879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744942968308,0.1178228,84880.0,84879.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744942968497,0.1178228,84880.0,84879.0,0.1489041]
["bitfinex-derivatives","BTCF0:USTF0",1744942968697,0.1178228,84880.0,84879.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744942969105,0.1178228,84880.0,84879.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744942969411,0.1178228,84880.0,84879.0,0.1795041]
["bitfinex-derivatives","BTCF0:USTF0",1744942971094,0.1178228,84880.0,84879.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744942972202,0.1178228,84880.0,84879.0,0.1795041]
["bitfinex-derivatives","BTCF0:USTF0",1744942976807,0.1178228,84880.0,84879.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744942979705,0.1178228,84880.0,84879.0,0.1795041]
["bitfinex-derivatives","BTCF0:USTF0",1744942980505,0.1178228,84880.0,84879.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744942980807,0.1506228,84880.0,84879.0,0.1894241]
["bitfinex-derivatives","BTCF0:USTF0",1744942981001,0.1178228,84880.0,84879.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1744942985609,0.1483228,84880.0,84879.0,0.2222041]
["bitfinex-derivatives","BTCF0:USTF0",1744942986310,0.1483228,84880.0,84879.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1744942988500,0.1483228,84880.0,84879.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1744942988701,0.1796228,84880.0,84879.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1744942990416,0.1178228,84880.0,84879.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1744942991417,0.1178228,84880.0,84879.0,0.2222041]
["bitfinex-derivatives","BTCF0:USTF0",1744942999618,0.0589034,84892.0,84880.0,0.0589113]
["bitfinex-derivatives","BTCF0:USTF0",1744942999811,0.1767164,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744943000921,0.2356228,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744943001312,0.2356228,84892.0,84891.0,0.1796075]
["bitfinex-derivatives","BTCF0:USTF0",1744943001819,0.2945292,84892.0,84891.0,0.1796075]
["bitfinex-derivatives","BTCF0:USTF0",1744943002319,0.1767162,84892.0,84891.0,0.1796075]
["bitfinex-derivatives","BTCF0:USTF0",1744943003720,0.2070162,84892.0,84891.0,0.1796075]
["bitfinex-derivatives","BTCF0:USTF0",1744943015126,0.1178098,84892.0,84891.0,0.1796075]
["bitfinex-derivatives","BTCF0:USTF0",1744943020334,0.0589034,84892.0,84891.0,0.5404075]
["bitfinex-derivatives","BTCF0:USTF0",1744943020829,0.14981666,84914.0,84893.0,0.0589018]
["bitfinex-derivatives","BTCF0:USTF0",1744943021034,0.0332,84901.0,84898.0,0.4785978]
["bitfinex-derivatives","BTCF0:USTF0",1744943021436,0.0588944,84905.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744943021630,0.11796892,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744943021826,0.00017672,84902.0,84901.0,0.2156936]
["bitfinex-derivatives","BTCF0:USTF0",1744943022027,0.00017672,84902.0,84901.0,0.2256936]
["bitfinex-derivatives","BTCF0:USTF0",1744943022329,0.00017672,84902.0,84901.0,0.23738688]
["bitfinex-derivatives","BTCF0:USTF0",1744943023737,0.11964431,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744943024041,0.11964431,84908.0,84907.0,0.1277853]
["bitfinex-derivatives","BTCF0:USTF0",1744943024438,0.23742821,84908.0,84907.0,0.1933853]
["bitfinex-derivatives","BTCF0:USTF0",1744943024631,0.11964431,84908.0,84907.0,0.1933853]
["bitfinex-derivatives","BTCF0:USTF0",1744943024835,0.031,84909.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744943025131,0.0588907,84910.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744943025333,0.0588907,84910.0,84909.0,0.1833825]
["bitfinex-derivatives","BTCF0:USTF0",1744943025527,0.031,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1744943025722,0.00017672,84916.0,84913.0,0.0588878]
["bitfinex-derivatives","BTCF0:USTF0",1744943025927,0.00017672,84916.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744943026128,0.11794952,84916.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744943026438,0.11794952,84916.0,84915.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1744943026734,0.14944952,84916.0,84915.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1744943027037,0.03167672,84916.0,84915.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1744943029238,0.14944952,84916.0,84915.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1744943029834,0.00017672,84916.0,84915.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1744943030037,0.00017672,84916.0,84915.0,0.3433742]
["bitfinex-derivatives","BTCF0:USTF0",1744943030535,0.0588791,84927.0,84915.0,0.3433742]
["bitfinex-derivatives","BTCF0:USTF0",1744943030536,0.0588776,84929.0,84928.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744943031041,0.0588776,84929.0,84928.0,0.2111534]
["bitfinex-derivatives","BTCF0:USTF0",1744943031230,0.0898776,84929.0,84928.0,0.2111534]
["bitfinex-derivatives","BTCF0:USTF0",1744943031540,0.0898776,84929.0,84928.0,1.7111534]
["bitfinex-derivatives","BTCF0:USTF0",1744943037743,0.00017672,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744943037941,0.00017672,84937.0,84936.0,0.2777451]
["bitfinex-derivatives","BTCF0:USTF0",1744943038133,0.0321,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744943038444,0.1498354,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744943038635,0.1498354,84943.0,84942.0,0.1801368]
["bitfinex-derivatives","BTCF0:USTF0",1744943039338,0.1818354,84943.0,84942.0,0.1801368]
["bitfinex-derivatives","BTCF0:USTF0",1744943040744,0.1818354,84943.0,84942.0,0.1500368]
["bitfinex-derivatives","BTCF0:USTF0",1744943040942,0.1818354,84943.0,84941.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1744943040943,0.1766086,84942.0,84939.0,0.1766081]
["bitfinex-derivatives","BTCF0:USTF0",1744943041239,0.1177409,84940.0,84939.0,0.1177398]
["bitfinex-derivatives","BTCF0:USTF0",1744943041447,0.1766107,84940.0,84939.0,0.1177398]
["bitfinex-derivatives","BTCF0:USTF0",1744943041745,0.1766107,84940.0,84939.0,1.6177398]
["bitfinex-derivatives","BTCF0:USTF0",1744943042042,0.2694107,84940.0,84939.0,1.6177398]
["bitfinex-derivatives","BTCF0:USTF0",1744943042431,0.2694107,84940.0,84939.0,1.6178198]
["bitfinex-derivatives","BTCF0:USTF0",1744943049347,0.2694107,84940.0,84939.0,1.6487198]
["bitfinex-derivatives","BTCF0:USTF0",1744943051343,0.2694107,84940.0,84939.0,0.1487198]
["bitfinex-derivatives","BTCF0:USTF0",1744943053947,0.2377107,84940.0,84939.0,0.1487198]
["bitfinex-derivatives","BTCF0:USTF0",1744943054136,0.2377107,84940.0,84939.0,0.1792198]
["bitfinex-derivatives","BTCF0:USTF0",1744943059551,0.2377107,84940.0,84939.0,0.5400198]
["bitfinex-derivatives","BTCF0:USTF0",1744943059940,0.0588685,84942.0,84939.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1744943060141,0.2354735,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744943060342,0.2354735,84944.0,84943.0,0.2277354]
["bitfinex-derivatives","BTCF0:USTF0",1744943060546,0.1177354,84944.0,84943.0,0.2897354]
["bitfinex-derivatives","BTCF0:USTF0",1744943061651,0.1177354,84944.0,84943.0,0.1797354]
["bitfinex-derivatives","BTCF0:USTF0",1744943066050,0.058867,84944.0,84943.0,0.1797354]
["bitfinex-derivatives","BTCF0:USTF0",1744943066959,0.058867,84944.0,84943.0,0.19136684]
["bitfinex-derivatives","BTCF0:USTF0",1744943068858,0.058867,84944.0,84943.0,0.1797354]
["bitfinex-derivatives","BTCF0:USTF0",1744943083976,0.091667,84944.0,84943.0,0.1797354]
["bitfinex-derivatives","BTCF0:USTF0",1744943084684,0.122467,84944.0,84943.0,0.1797354]
["bitfinex-derivatives","BTCF0:USTF0",1744943094088,0.122467,84944.0,84943.0,0.2897354]
["bitfinex-derivatives","BTCF0:USTF0",1744943099790,0.0636,84944.0,84943.0,0.2897354]
["bitfinex-derivatives","BTCF0:USTF0",1744943099994,0.0636,84944.0,84943.0,0.3626154]
["bitfinex-derivatives","BTCF0:USTF0",1744943100782,0.181334,84944.0,84943.0,0.3626154]
["bitfinex-derivatives","BTCF0:USTF0",1744943109891,0.0328,84944.0,84943.0,0.3626154]
["bitfinex-derivatives","BTCF0:USTF0",1744943110288,0.150534,84944.0,84943.0,0.3626154]
["bitfinex-derivatives","BTCF0:USTF0",1744943114203,0.0328,84944.0,84943.0,0.3626154]
["bitfinex-derivatives","BTCF0:USTF0",1744943114398,0.150534,84944.0,84943.0,0.3626154]
["bitfinex-derivatives","BTCF0:USTF0",1744943116003,0.0328,84944.0,84943.0,0.3626154]
["bitfinex-derivatives","BTCF0:USTF0",1744943117503,0.150534,84944.0,84943.0,0.3626154]
["bitfinex-derivatives","BTCF0:USTF0",1744943119206,0.0328,84944.0,84943.0,0.3626154]
["bitfinex-derivatives","BTCF0:USTF0",1744943122807,0.0328,84944.0,84943.0,0.7234154]
["bitfinex-derivatives","BTCF0:USTF0",1744943123709,0.0328,84944.0,84943.0,0.3626154]
["bitfinex-derivatives","BTCF0:USTF0",1744943123901,0.0328,84944.0,84943.0,0.7234154]
["bitfinex-derivatives","BTCF0:USTF0",1744943125613,0.0328,84944.0,84943.0,0.3626154]
["bitfinex-derivatives","BTCF0:USTF0",1744943125803,0.0328,84944.0,84943.0,0.7234154]
["bitfinex-derivatives","BTCF0:USTF0",1744943126506,0.150534,84944.0,84943.0,0.7234154]
["bitfinex-derivatives","BTCF0:USTF0",1744943126707,0.0328,84944.0,84943.0,0.7234154]
["bitfinex-derivatives","BTCF0:USTF0",1744943127012,0.0328,84944.0,84943.0,0.3626154]
["bitfinex-derivatives","BTCF0:USTF0",1744943127214,0.0328,84944.0,84943.0,0.7234154]
["bitfinex-derivatives","BTCF0:USTF0",1744943128003,0.0328,84944.0,84943.0,0.3626154]
["bitfinex-derivatives","BTCF0:USTF0",1744943128312,0.0328,84944.0,84943.0,0.7234154]
["bitfinex-derivatives","BTCF0:USTF0",1744943128514,0.0328,84944.0,84943.0,2.2234154]
["bitfinex-derivatives","BTCF0:USTF0",1744943128806,0.0588569,84959.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744943129010,0.0324,84954.0,84950.0,0.7028257]
["bitfinex-derivatives","BTCF0:USTF0",1744943129212,0.0324,84954.0,84950.0,0.7341257]
["bitfinex-derivatives","BTCF0:USTF0",1744943129407,0.0324,84954.0,84950.0,0.5741257]
["bitfinex-derivatives","BTCF0:USTF0",1744943129607,0.1501204,84954.0,84950.0,0.5741257]
["bitfinex-derivatives","BTCF0:USTF0",1744943130514,0.11964431,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744943130705,0.11964431,84961.0,84960.0,0.4605918]
["bitfinex-derivatives","BTCF0:USTF0",1744943131016,0.15122431,84965.0,84963.0,0.0588538]
["bitfinex-derivatives","BTCF0:USTF0",1744943131311,0.15122431,84965.0,84964.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744943131512,0.15122431,84965.0,84964.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744943131710,0.29982921,84965.0,84964.0,0.2813063]
["bitfinex-derivatives","BTCF0:USTF0",1744943134022,0.29982921,84965.0,84964.0,0.2500063]
["bitfinex-derivatives","BTCF0:USTF0",1744943134209,0.29982921,84965.0,84964.0,0.3228863]
["bitfinex-derivatives","BTCF0:USTF0",1744943136010,0.29974921,84965.0,84964.0,0.3228863]
["bitfinex-derivatives","BTCF0:USTF0",1744943136220,0.1801049,84965.0,84964.0,0.3228863]
["bitfinex-derivatives","BTCF0:USTF0",1744943137110,0.18514492,84965.0,84964.0,0.3228863]
["bitfinex-derivatives","BTCF0:USTF0",1744943141025,0.1801049,84965.0,84964.0,0.3228863]
["bitfinex-derivatives","BTCF0:USTF0",1744943141525,0.18514492,84965.0,84964.0,0.3228863]
["bitfinex-derivatives","BTCF0:USTF0",1744943144318,0.18514492,84965.0,84964.0,0.3551863]
["bitfinex-derivatives","BTCF0:USTF0",1744943145724,0.18514492,84965.0,84964.0,0.2823063]
["bitfinex-derivatives","BTCF0:USTF0",1744943145920,0.18514492,84965.0,84964.0,0.3551863]
["bitfinex-derivatives","BTCF0:USTF0",1744943146121,0.1177029,84967.0,84966.0,0.1765538]
["bitfinex-derivatives","BTCF0:USTF0",1744943146321,0.1177029,84967.0,84966.0,0.3465538]
["bitfinex-derivatives","BTCF0:USTF0",1744943146828,0.1486029,84967.0,84966.0,0.3465538]
["bitfinex-derivatives","BTCF0:USTF0",1744943150028,0.0897108,84974.0,84966.0,0.3465538]
["bitfinex-derivatives","BTCF0:USTF0",1744943150029,0.0897108,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744943150323,0.0897108,84974.0,84973.0,0.7584938]
["bitfinex-derivatives","BTCF0:USTF0",1744943150525,0.0897108,84974.0,84973.0,2.2584938]
["bitfinex-derivatives","BTCF0:USTF0",1744943151027,0.0588448,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744943151328,0.0588448,84976.0,84975.0,0.357691]
["bitfinex-derivatives","BTCF0:USTF0",1744943151530,0.06388482,84976.0,84975.0,0.357691]
["bitfinex-derivatives","BTCF0:USTF0",1744943151827,0.09608482,84976.0,84975.0,0.357691]
["bitfinex-derivatives","BTCF0:USTF0",1744943152220,0.12698482,84976.0,84975.0,0.357691]
["bitfinex-derivatives","BTCF0:USTF0",1744943154519,0.12698482,84976.0,84975.0,0.36642169]
["bitfinex-derivatives","BTCF0:USTF0",1744943155332,0.12698482,84976.0,84975.0,0.12642169]
["bitfinex-derivatives","BTCF0:USTF0",1744943155524,0.12698482,84976.0,84975.0,0.28642169]
["bitfinex-derivatives","BTCF0:USTF0",1744943156229,0.1219448,84976.0,84975.0,0.12642169]
["bitfinex-derivatives","BTCF0:USTF0",1744943156428,0.12698482,84976.0,84975.0,0.15962169]
["bitfinex-derivatives","BTCF0:USTF0",1744943159833,0.03724002,84976.0,84975.0,0.15962169]
["bitfinex-derivatives","BTCF0:USTF0",1744943160133,0.12272962,84976.0,84975.0,0.30962169]
["bitfinex-derivatives","BTCF0:USTF0",1744943161126,0.1176896,84976.0,84975.0,0.30962169]
["bitfinex-derivatives","BTCF0:USTF0",1744943161636,0.12272962,84976.0,84975.0,0.32544594]
["bitfinex-derivatives","BTCF0:USTF0",1744943161931,0.12272962,84976.0,84975.0,0.30962169]
["bitfinex-derivatives","BTCF0:USTF0",1744943162237,0.12272962,84976.0,84975.0,0.32544594]
["bitfinex-derivatives","BTCF0:USTF0",1744943163639,0.12272962,84976.0,84975.0,0.30962169]
["bitfinex-derivatives","BTCF0:USTF0",1744943163830,0.15582962,84976.0,84975.0,0.27642169]
["bitfinex-derivatives","BTCF0:USTF0",1744943164031,0.21872962,84976.0,84975.0,0.12642169]
["bitfinex-derivatives","BTCF0:USTF0",1744943164231,0.21872962,84976.0,84975.0,0.12650169]
["bitfinex-derivatives","BTCF0:USTF0",1744943164635,0.21872962,84976.0,84975.0,0.12642169]
["bitfinex-derivatives","BTCF0:USTF0",1744943164835,0.21872962,84976.0,84975.0,0.12650169]
["bitfinex-derivatives","BTCF0:USTF0",1744943165842,0.21872962,84976.0,84975.0,0.15890169]
["bitfinex-derivatives","BTCF0:USTF0",1744943166039,0.2136896,84976.0,84975.0,0.15882169]
["bitfinex-derivatives","BTCF0:USTF0",1744943166933,0.21872962,84976.0,84975.0,0.15882169]
["bitfinex-derivatives","BTCF0:USTF0",1744943167130,0.21872962,84976.0,84975.0,0.12642169]
["bitfinex-derivatives","BTCF0:USTF0",1744943169342,0.21872962,84976.0,84975.0,0.15742169]
["bitfinex-derivatives","BTCF0:USTF0",1744943170946,0.2136896,84976.0,84975.0,0.15742169]
["bitfinex-derivatives","BTCF0:USTF0",1744943171340,0.21872962,84976.0,84975.0,0.15742169]
["bitfinex-derivatives","BTCF0:USTF0",1744943175952,0.2136896,84976.0,84975.0,0.15742169]
["bitfinex-derivatives","BTCF0:USTF0",1744943176454,0.21872962,84976.0,84975.0,0.15742169]
["bitfinex-derivatives","BTCF0:USTF0",1744943177351,0.1176924,84974.0,84973.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1744943177758,0.1826924,84974.0,84973.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744943178659,0.1826924,84974.0,84973.0,0.1906138]
["bitfinex-derivatives","BTCF0:USTF0",1744943179166,0.1826924,84974.0,84973.0,0.2227138]
["bitfinex-derivatives","BTCF0:USTF0",1744943179548,0.1826924,84974.0,84973.0,0.2535138]
["bitfinex-derivatives","BTCF0:USTF0",1744943181057,0.1826924,84974.0,84973.0,0.2534338]
["bitfinex-derivatives","BTCF0:USTF0",1744943181463,0.18773242,84974.0,84973.0,0.2534338]
["bitfinex-derivatives","BTCF0:USTF0",1744943184057,0.1765524,84969.0,84968.0,0.0588503]
["bitfinex-derivatives","BTCF0:USTF0",1744943184358,0.1177007,84968.0,84967.0,0.1500007]
["bitfinex-derivatives","BTCF0:USTF0",1744943184558,0.2156007,84968.0,84967.0,0.1500007]
["bitfinex-derivatives","BTCF0:USTF0",1744943184751,0.2156007,84968.0,84967.0,0.1500807]
["bitfinex-derivatives","BTCF0:USTF0",1744943185356,0.2156007,84968.0,84967.0,0.1828807]
["bitfinex-derivatives","BTCF0:USTF0",1744943185765,0.1824007,84968.0,84967.0,0.1828807]
["bitfinex-derivatives","BTCF0:USTF0",1744943186551,0.1824007,84968.0,84967.0,0.1828007]
["bitfinex-derivatives","BTCF0:USTF0",1744943186959,0.15464072,84968.0,84967.0,0.1828007]
["bitfinex-derivatives","BTCF0:USTF0",1744943188159,0.00504002,84968.0,84967.0,0.1828007]
["bitfinex-derivatives","BTCF0:USTF0",1744943188360,0.00504002,84968.0,84967.0,0.6936007]
["bitfinex-derivatives","BTCF0:USTF0",1744943188760,0.00512002,84968.0,84967.0,0.6936007]
["bitfinex-derivatives","BTCF0:USTF0",1744943188952,0.00512002,84968.0,84967.0,2.1936007]
["bitfinex-derivatives","BTCF0:USTF0",1744943189758,0.00504002,84968.0,84967.0,2.1936007]
["bitfinex-derivatives","BTCF0:USTF0",1744943189958,0.00512002,84968.0,84967.0,2.1936007]
["bitfinex-derivatives","BTCF0:USTF0",1744943191062,0.1176989,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744943191262,0.1176989,84970.0,84969.0,0.2876993]
["bitfinex-derivatives","BTCF0:USTF0",1744943191463,0.12273892,84970.0,84969.0,0.3815993]
["bitfinex-derivatives","BTCF0:USTF0",1744943192962,0.12273802,84970.0,84969.0,0.3815993]
["bitfinex-derivatives","BTCF0:USTF0",1744943194669,0.12273802,84970.0,84969.0,0.4015993]
["bitfinex-derivatives","BTCF0:USTF0",1744943195061,0.12273802,84970.0,84969.0,0.4744393]
["bitfinex-derivatives","BTCF0:USTF0",1744943195463,0.15463802,84970.0,84969.0,0.4744393]
["bitfinex-derivatives","BTCF0:USTF0",1744943196573,0.149598,84970.0,84969.0,0.4744393]
["bitfinex-derivatives","BTCF0:USTF0",1744943196966,0.15463802,84970.0,84969.0,0.4744393]
["bitfinex-derivatives","BTCF0:USTF0",1744943200078,0.12273802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943200970,0.117698,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943202376,0.12273802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943206076,0.117698,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943206474,0.12273802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943206974,0.12273802,84970.0,84969.0,0.4744393]
["bitfinex-derivatives","BTCF0:USTF0",1744943207178,0.12273802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943208067,0.12273802,84970.0,84969.0,0.4744393]
["bitfinex-derivatives","BTCF0:USTF0",1744943208273,0.12273802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943210183,0.15413802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943210974,0.149098,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943211579,0.15413802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943213082,0.15413802,84970.0,84969.0,0.4744393]
["bitfinex-derivatives","BTCF0:USTF0",1744943213284,0.15413802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943213780,0.15413802,84970.0,84969.0,0.4744393]
["bitfinex-derivatives","BTCF0:USTF0",1744943213979,0.15413802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943215684,0.12273802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943216184,0.117698,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943216386,0.12273802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943216579,0.15413802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943219586,0.15413802,84970.0,84969.0,0.4744393]
["bitfinex-derivatives","BTCF0:USTF0",1744943219777,0.15413802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943220989,0.149098,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943221181,0.179898,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943222088,0.18493802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943223390,0.18493802,84970.0,84969.0,0.4744393]
["bitfinex-derivatives","BTCF0:USTF0",1744943223587,0.18493802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943224189,0.12273802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943224791,0.15453802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943225990,0.149498,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943226393,0.15453802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943227292,0.18663802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943227991,0.18663802,84970.0,84969.0,0.4744393]
["bitfinex-derivatives","BTCF0:USTF0",1744943228380,0.18663802,84970.0,84969.0,0.8352393]
["bitfinex-derivatives","BTCF0:USTF0",1744943229185,0.18663802,84970.0,84969.0,0.7623993]
["bitfinex-derivatives","BTCF0:USTF0",1744943229384,0.18663802,84970.0,84969.0,0.8352793]
["bitfinex-derivatives","BTCF0:USTF0",1744943230591,0.18663802,84970.0,84969.0,0.4744793]
["bitfinex-derivatives","BTCF0:USTF0",1744943230892,0.18663802,84970.0,84969.0,0.8352793]
["bitfinex-derivatives","BTCF0:USTF0",1744943231093,0.181598,84970.0,84969.0,0.8352793]
["bitfinex-derivatives","BTCF0:USTF0",1744943231594,0.18663802,84970.0,84969.0,0.8352793]
["bitfinex-derivatives","BTCF0:USTF0",1744943235095,0.18663802,84970.0,84969.0,0.4744793]
["bitfinex-derivatives","BTCF0:USTF0",1744943235586,0.18663802,84970.0,84969.0,0.8352793]
["bitfinex-derivatives","BTCF0:USTF0",1744943235995,0.181598,84970.0,84969.0,0.8352793]
["bitfinex-derivatives","BTCF0:USTF0",1744943236893,0.18663802,84970.0,84969.0,0.8352793]
["bitfinex-derivatives","BTCF0:USTF0",1744943240996,0.181598,84970.0,84969.0,0.8352793]
["bitfinex-derivatives","BTCF0:USTF0",1744943241387,0.18663802,84970.0,84969.0,0.8352793]
["bitfinex-derivatives","BTCF0:USTF0",1744943243501,0.27663447,84970.0,84969.0,0.8352793]
["bitfinex-derivatives","BTCF0:USTF0",1744943244294,0.21273447,84970.0,84969.0,0.8352793]
["bitfinex-derivatives","BTCF0:USTF0",1744943244501,0.11964431,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744943244795,0.11964431,84976.0,84975.0,0.277691]
["bitfinex-derivatives","BTCF0:USTF0",1744943244796,0.11984115,84976.0,84975.0,0.277691]
["bitfinex-derivatives","BTCF0:USTF0",1744943245001,0.00026573,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744943245198,0.0319,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744943245394,0.0319,84982.0,84981.0,0.8214427]
["bitfinex-derivatives","BTCF0:USTF0",1744943245595,0.0319,84982.0,84981.0,0.8850427]
["bitfinex-derivatives","BTCF0:USTF0",1744943245903,0.03200801,84982.0,84981.0,0.8850427]
["bitfinex-derivatives","BTCF0:USTF0",1744943246295,0.14968931,84982.0,84981.0,0.8850427]
["bitfinex-derivatives","BTCF0:USTF0",1744943246993,0.14968931,84982.0,84981.0,0.89657535]
["bitfinex-derivatives","BTCF0:USTF0",1744943249797,0.03200801,84982.0,84981.0,0.89657535]
["bitfinex-derivatives","BTCF0:USTF0",1744943251601,0.03200801,84982.0,84981.0,0.53577535]
["bitfinex-derivatives","BTCF0:USTF0",1744943251801,0.14968931,84982.0,84981.0,0.89657535]
["bitfinex-derivatives","BTCF0:USTF0",1744943252599,0.03200801,84982.0,84981.0,0.89657535]
["bitfinex-derivatives","BTCF0:USTF0",1744943252803,0.14968931,84982.0,84981.0,0.89657535]
["bitfinex-derivatives","BTCF0:USTF0",1744943253104,0.14968931,84982.0,84981.0,0.53577535]
["bitfinex-derivatives","BTCF0:USTF0",1744943253405,0.14968931,84982.0,84981.0,0.89657535]
["bitfinex-derivatives","BTCF0:USTF0",1744943254010,0.14968931,84982.0,84981.0,0.53577535]
["bitfinex-derivatives","BTCF0:USTF0",1744943254308,0.14968931,84982.0,84981.0,0.89657535]
["bitfinex-derivatives","BTCF0:USTF0",1744943254506,0.14968931,84982.0,84981.0,0.53577535]
["bitfinex-derivatives","BTCF0:USTF0",1744943254708,0.14968931,84982.0,84981.0,0.89657535]
["bitfinex-derivatives","BTCF0:USTF0",1744943255411,0.14968931,84982.0,84981.0,0.53577535]
["bitfinex-derivatives","BTCF0:USTF0",1744943255615,0.14968931,84982.0,84981.0,0.89657535]
["bitfinex-derivatives","BTCF0:USTF0",1744943256013,0.1495813,84982.0,84981.0,0.89657535]
["bitfinex-derivatives","BTCF0:USTF0",1744943256214,0.1495813,84982.0,84981.0,0.8850427]
["bitfinex-derivatives","BTCF0:USTF0",1744943256814,0.1804813,84982.0,84981.0,0.8850427]
["bitfinex-derivatives","BTCF0:USTF0",1744943258313,0.1804813,84982.0,84981.0,0.5242427]
["bitfinex-derivatives","BTCF0:USTF0",1744943258514,0.1804813,84982.0,84981.0,0.8850427]
["bitfinex-derivatives","BTCF0:USTF0",1744943261916,0.1804813,84982.0,84981.0,0.5242427]
["bitfinex-derivatives","BTCF0:USTF0",1744943262118,0.1804813,84982.0,84981.0,0.8850427]
["bitfinex-derivatives","BTCF0:USTF0",1744943262916,0.1804813,84982.0,84981.0,0.8522427]
["bitfinex-derivatives","BTCF0:USTF0",1744943263108,0.2136813,84982.0,84981.0,0.8214427]
["bitfinex-derivatives","BTCF0:USTF0",1744943263419,0.2136813,84982.0,84981.0,0.7484827]
["bitfinex-derivatives","BTCF0:USTF0",1744943266212,0.2136813,84982.0,84981.0,0.7810827]
["bitfinex-derivatives","BTCF0:USTF0",1744943266413,0.2136813,84982.0,84981.0,0.4202827]
["bitfinex-derivatives","BTCF0:USTF0",1744943272726,0.1804813,84982.0,84981.0,0.4202827]
["bitfinex-derivatives","BTCF0:USTF0",1744943272928,0.1804813,84982.0,84981.0,0.4831827]
["bitfinex-derivatives","BTCF0:USTF0",1744943273727,0.0628,84982.0,84981.0,0.4831827]
["bitfinex-derivatives","BTCF0:USTF0",1744943275622,0.1804813,84982.0,84981.0,0.4831827]
["bitfinex-derivatives","BTCF0:USTF0",1744943278326,0.1804813,84982.0,84981.0,0.4202827]
["bitfinex-derivatives","BTCF0:USTF0",1744943281120,0.1804813,84982.0,84981.0,0.4511827]
["bitfinex-derivatives","BTCF0:USTF0",1744943283031,0.1804813,84982.0,84981.0,0.4202827]
["bitfinex-derivatives","BTCF0:USTF0",1744943288643,0.1804813,84982.0,84981.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744943288948,0.1176896,84976.0,84975.0,0.00019684]
["bitfinex-derivatives","BTCF0:USTF0",1744943289139,0.1236896,84976.0,84975.0,0.00019684]
["bitfinex-derivatives","BTCF0:USTF0",1744943289946,0.1976718,84976.0,84975.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1744943290546,0.1860896,84976.0,84975.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1744943292348,0.19768124,84976.0,84975.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1744943292644,0.1860896,84976.0,84975.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1744943292949,0.5468896,84976.0,84975.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1744943296853,0.5468896,84976.0,84975.0,0.03127684]
["bitfinex-derivatives","BTCF0:USTF0",1744943297053,0.4844896,84976.0,84975.0,0.21046784]
["bitfinex-derivatives","BTCF0:USTF0",1744943297253,0.4785696,84976.0,84975.0,0.21046784]
["bitfinex-derivatives","BTCF0:USTF0",1744943297756,0.4785696,84976.0,84975.0,0.09277684]
["bitfinex-derivatives","BTCF0:USTF0",1744943298054,0.5098696,84976.0,84975.0,0.09277684]
["bitfinex-derivatives","BTCF0:USTF0",1744943299956,0.5419696,84976.0,84975.0,0.09277684]
["bitfinex-derivatives","BTCF0:USTF0",1744943302045,0.5419696,84976.0,84975.0,0.03157684]
["bitfinex-derivatives","BTCF0:USTF0",1744943302249,0.5746696,84976.0,84975.0,0.03157684]
["bitfinex-derivatives","BTCF0:USTF0",1744943308165,0.2138696,84976.0,84975.0,0.03157684]
["bitfinex-derivatives","BTCF0:USTF0",1744943308367,0.5419696,84976.0,84975.0,0.03157684]
["bitfinex-derivatives","BTCF0:USTF0",1744943313759,0.0588473,84973.0,84965.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1744943313964,0.1534476,84972.0,84971.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744943314469,0.1534476,84972.0,84971.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744943315267,0.1534476,84972.0,84971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943315765,0.1177007,84968.0,84967.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744943315964,0.4785007,84968.0,84967.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744943316163,0.5414007,84968.0,84967.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744943316463,0.5414007,84968.0,84967.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744943318765,0.1806007,84968.0,84967.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744943318969,0.5414007,84968.0,84967.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744943322865,0.1806007,84968.0,84967.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744943323064,0.5414007,84968.0,84967.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744943323361,0.4785007,84968.0,84967.0,0.1816021]
["bitfinex-derivatives","BTCF0:USTF0",1744943323562,0.1177007,84968.0,84967.0,0.1816021]
["bitfinex-derivatives","BTCF0:USTF0",1744943335060,0.1177007,84968.0,84967.0,0.2916021]
["bitfinex-derivatives","BTCF0:USTF0",1744943335468,0.1177007,84968.0,84967.0,0.30343801]
["bitfinex-derivatives","BTCF0:USTF0",1744943335970,0.1177007,84968.0,84967.0,0.2916021]
["bitfinex-derivatives","BTCF0:USTF0",1744943337263,0.1177007,84968.0,84967.0,0.3657221]
["bitfinex-derivatives","BTCF0:USTF0",1744943339074,0.1199558,84981.0,84971.0,0.0588483]
["bitfinex-derivatives","BTCF0:USTF0",1744943339278,0.1199558,84981.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744943339279,0.17670595,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1744943339579,0.17670595,84980.0,84979.0,0.2976855]
["bitfinex-derivatives","BTCF0:USTF0",1744943339973,0.17670595,84980.0,84979.0,0.3593855]
["bitfinex-derivatives","BTCF0:USTF0",1744943340486,0.17678595,84980.0,84979.0,0.3593855]
["bitfinex-derivatives","BTCF0:USTF0",1744943341179,0.17678595,84980.0,84979.0,0.7201855]
["bitfinex-derivatives","BTCF0:USTF0",1744943341383,0.17678595,84980.0,84979.0,0.7943055]
["bitfinex-derivatives","BTCF0:USTF0",1744943341982,0.17678595,84980.0,84979.0,0.4335055]
["bitfinex-derivatives","BTCF0:USTF0",1744943342186,0.17678595,84980.0,84979.0,0.7943055]
["bitfinex-derivatives","BTCF0:USTF0",1744943342987,0.17678595,84980.0,84979.0,0.4335055]
["bitfinex-derivatives","BTCF0:USTF0",1744943343303,0.17678595,84980.0,84979.0,0.7943055]
["bitfinex-derivatives","BTCF0:USTF0",1744943343678,0.17678595,84980.0,84979.0,0.4335055]
["bitfinex-derivatives","BTCF0:USTF0",1744943344187,0.17678595,84980.0,84979.0,0.7943055]
["bitfinex-derivatives","BTCF0:USTF0",1744943346187,0.17678595,84980.0,84979.0,0.4335055]
["bitfinex-derivatives","BTCF0:USTF0",1744943346390,0.17678595,84980.0,84979.0,0.7943055]
["bitfinex-derivatives","BTCF0:USTF0",1744943349286,0.17678595,84980.0,84979.0,0.7201855]
["bitfinex-derivatives","BTCF0:USTF0",1744943350784,0.00025615,84980.0,84979.0,0.7201855]
["bitfinex-derivatives","BTCF0:USTF0",1744943351092,0.11794025,84980.0,84979.0,0.7201855]
["bitfinex-derivatives","BTCF0:USTF0",1744943352691,0.11794025,84980.0,84979.0,0.3593855]
["bitfinex-derivatives","BTCF0:USTF0",1744943353093,0.14834025,84980.0,84979.0,0.3593855]
["bitfinex-derivatives","BTCF0:USTF0",1744943362692,0.03065615,84980.0,84979.0,0.3593855]
["bitfinex-derivatives","BTCF0:USTF0",1744943363800,0.14834025,84980.0,84979.0,0.3593855]
["bitfinex-derivatives","BTCF0:USTF0",1744943374004,0.03065615,84980.0,84979.0,0.3593855]
["bitfinex-derivatives","BTCF0:USTF0",1744943375214,0.14834025,84980.0,84979.0,0.3593855]
["bitfinex-derivatives","BTCF0:USTF0",1744943376210,0.03065615,84980.0,84979.0,0.3593855]
["bitfinex-derivatives","BTCF0:USTF0",1744943380013,0.12055403,84980.0,84979.0,0.3593855]
["bitfinex-derivatives","BTCF0:USTF0",1744943380405,0.15215403,84980.0,84979.0,0.3593855]
["bitfinex-derivatives","BTCF0:USTF0",1744943382214,0.11975896,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1744943382417,0.11975896,84985.0,84984.0,0.2776786]
["bitfinex-derivatives","BTCF0:USTF0",1744943382623,0.11975896,84985.0,84984.0,0.3711786]
["bitfinex-derivatives","BTCF0:USTF0",1744943382814,0.11983896,84985.0,84984.0,0.3711786]
["bitfinex-derivatives","BTCF0:USTF0",1744943384017,8e-05,84985.0,84984.0,0.3711786]
["bitfinex-derivatives","BTCF0:USTF0",1744943386310,8e-05,84985.0,84984.0,0.7319786]
["bitfinex-derivatives","BTCF0:USTF0",1744943391726,0.0657,84991.0,84988.0,0.0588364]
["bitfinex-derivatives","BTCF0:USTF0",1744943391925,0.1833696,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744943392121,0.1,85000.0,84992.0,0.0588337]
["bitfinex-derivatives","BTCF0:USTF0",1744943392427,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744943392730,0.1,85000.0,84999.0,0.3776578]
["bitfinex-derivatives","BTCF0:USTF0",1744943392933,0.10008,85000.0,84999.0,0.4408578]
["bitfinex-derivatives","BTCF0:USTF0",1744943393631,0.11975896,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744943393830,0.23740706,85006.0,85005.0,0.5519295]
["bitfinex-derivatives","BTCF0:USTF0",1744943394925,0.29990706,85006.0,85005.0,0.5841295]
["bitfinex-derivatives","BTCF0:USTF0",1744943395320,0.29990706,85006.0,85005.0,0.59606413]
["bitfinex-derivatives","BTCF0:USTF0",1744943395630,0.1801481,85006.0,85005.0,0.59606413]
["bitfinex-derivatives","BTCF0:USTF0",1744943396923,0.1801481,85006.0,85005.0,0.70606413]
["bitfinex-derivatives","BTCF0:USTF0",1744943397933,0.0625,85006.0,85005.0,0.70606413]
["bitfinex-derivatives","BTCF0:USTF0",1744943398637,0.1801481,85006.0,85005.0,0.70606413]
["bitfinex-derivatives","BTCF0:USTF0",1744943399432,0.1801481,85006.0,85005.0,0.3333295]
["bitfinex-derivatives","BTCF0:USTF0",1744943400425,0.1801481,85006.0,85003.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744943400426,0.0588255,85004.0,85003.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1744943400631,0.1176578,84999.0,84998.0,0.4196293]
["bitfinex-derivatives","BTCF0:USTF0",1744943400930,0.1176578,84999.0,84998.0,0.0588293]
["bitfinex-derivatives","BTCF0:USTF0",1744943401132,0.1176606,84997.0,84996.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1744943401440,0.1176606,84997.0,84996.0,0.190622]
["bitfinex-derivatives","BTCF0:USTF0",1744943401635,0.1787606,84997.0,84996.0,0.190622]
["bitfinex-derivatives","BTCF0:USTF0",1744943403236,0.1847606,84997.0,84996.0,0.190622]
["bitfinex-derivatives","BTCF0:USTF0",1744943403533,0.1176661,84993.0,84992.0,0.18049703]
["bitfinex-derivatives","BTCF0:USTF0",1744943403749,0.4784661,84993.0,84992.0,0.34816453]
["bitfinex-derivatives","BTCF0:USTF0",1744943403939,0.5397661,84993.0,84992.0,0.34816453]
["bitfinex-derivatives","BTCF0:USTF0",1744943404131,0.5457661,84993.0,84992.0,0.34816453]
["bitfinex-derivatives","BTCF0:USTF0",1744943404832,0.5457661,84993.0,84992.0,0.16825015]
["bitfinex-derivatives","BTCF0:USTF0",1744943406038,0.5457661,84993.0,84992.0,0.1676675]
["bitfinex-derivatives","BTCF0:USTF0",1744943406446,0.5457661,84993.0,84992.0,0.16817015]
["bitfinex-derivatives","BTCF0:USTF0",1744943408545,0.5457661,84993.0,84992.0,0.19827015]
["bitfinex-derivatives","BTCF0:USTF0",1744943415348,0.5397661,84993.0,84992.0,0.19827015]
["bitfinex-derivatives","BTCF0:USTF0",1744943419253,0.1789661,84993.0,84992.0,0.19827015]
["bitfinex-derivatives","BTCF0:USTF0",1744943420056,0.1789661,84993.0,84992.0,0.23097015]
["bitfinex-derivatives","BTCF0:USTF0",1744943421559,0.5397661,84993.0,84992.0,0.23097015]
["bitfinex-derivatives","BTCF0:USTF0",1744943421748,0.5084661,84993.0,84992.0,0.23097015]
["bitfinex-derivatives","BTCF0:USTF0",1744943422152,0.4784661,84993.0,84992.0,0.23097015]
["bitfinex-derivatives","BTCF0:USTF0",1744943422354,0.1176661,84993.0,84992.0,0.23097015]
["bitfinex-derivatives","BTCF0:USTF0",1744943422757,0.1177461,84993.0,84992.0,0.23097015]
["bitfinex-derivatives","BTCF0:USTF0",1744943426159,0.1176661,84993.0,84992.0,0.2304675]
["bitfinex-derivatives","BTCF0:USTF0",1744943427261,0.1176661,84993.0,84992.0,0.23097015]
["bitfinex-derivatives","BTCF0:USTF0",1744943430163,0.1502661,84993.0,84992.0,0.23097015]
["bitfinex-derivatives","BTCF0:USTF0",1744943430954,0.1502661,84993.0,84992.0,0.2304675]
["bitfinex-derivatives","BTCF0:USTF0",1744943431360,0.1502661,84993.0,84992.0,0.23097015]
["bitfinex-derivatives","BTCF0:USTF0",1744943431660,0.5110661,84993.0,84992.0,0.23097015]
["bitfinex-derivatives","BTCF0:USTF0",1744943433163,0.4784661,84993.0,84992.0,0.23097015]
["bitfinex-derivatives","BTCF0:USTF0",1744943435975,0.4784661,84993.0,84992.0,0.2304675]
["bitfinex-derivatives","BTCF0:USTF0",1744943436467,0.4784661,84993.0,84992.0,0.23097015]
["bitfinex-derivatives","BTCF0:USTF0",1744943437971,0.1176661,84993.0,84992.0,0.23097015]
["bitfinex-derivatives","BTCF0:USTF0",1744943440273,0.1501661,84993.0,84992.0,0.23097015]
["bitfinex-derivatives","BTCF0:USTF0",1744943440971,0.1501661,84993.0,84992.0,0.2304675]
["bitfinex-derivatives","BTCF0:USTF0",1744943441169,0.1828661,84993.0,84992.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744943441472,0.1828661,84993.0,84992.0,0.03068265]
["bitfinex-derivatives","BTCF0:USTF0",1744943441660,0.1828661,84993.0,84992.0,0.03060265]
["bitfinex-derivatives","BTCF0:USTF0",1744943441861,0.1828661,84993.0,84992.0,0.03068265]
["bitfinex-derivatives","BTCF0:USTF0",1744943442060,0.1888661,84993.0,84992.0,0.03068265]
["bitfinex-derivatives","BTCF0:USTF0",1744943442265,0.1888661,84993.0,84992.0,0.03060265]
["bitfinex-derivatives","BTCF0:USTF0",1744943442570,0.1888661,84993.0,84992.0,0.03068265]
["bitfinex-derivatives","BTCF0:USTF0",1744943445169,0.5496661,84993.0,84992.0,0.14835015]
["bitfinex-derivatives","BTCF0:USTF0",1744943446064,0.5496661,84993.0,84992.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744943446468,0.5496661,84993.0,84992.0,0.03060265]
["bitfinex-derivatives","BTCF0:USTF0",1744943446977,0.1888661,84993.0,84992.0,0.03060265]
["bitfinex-derivatives","BTCF0:USTF0",1744943447163,0.5496661,84993.0,84992.0,0.03060265]
["bitfinex-derivatives","BTCF0:USTF0",1744943447778,0.5496661,84993.0,84992.0,0.14827015]
["bitfinex-derivatives","BTCF0:USTF0",1744943449182,0.1888661,84993.0,84992.0,0.03060265]
["bitfinex-derivatives","BTCF0:USTF0",1744943449377,0.5496661,84993.0,84992.0,0.03060265]
["bitfinex-derivatives","BTCF0:USTF0",1744943450888,0.5496661,84993.0,84992.0,0.14827015]
["bitfinex-derivatives","BTCF0:USTF0",1744943451075,0.5496661,84993.0,84992.0,0.1477675]
["bitfinex-derivatives","BTCF0:USTF0",1744943451276,0.5496661,84993.0,84992.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744943451476,0.5496661,84993.0,84992.0,0.03060265]
["bitfinex-derivatives","BTCF0:USTF0",1744943451988,0.1888661,84993.0,84992.0,0.03060265]
["bitfinex-derivatives","BTCF0:USTF0",1744943452192,0.5436661,84993.0,84992.0,0.03060265]
["bitfinex-derivatives","BTCF0:USTF0",1744943452492,0.5436661,84993.0,84992.0,0.14827015]
["bitfinex-derivatives","BTCF0:USTF0",1744943454492,0.5436661,84993.0,84992.0,0.03060265]
["bitfinex-derivatives","BTCF0:USTF0",1744943455585,0.66356988,84993.0,84992.0,0.03060265]
["bitfinex-derivatives","BTCF0:USTF0",1744943455987,0.66356988,84993.0,84992.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744943456189,0.66356988,84993.0,84992.0,0.1477675]
["bitfinex-derivatives","BTCF0:USTF0",1744943456785,0.30276988,84993.0,84992.0,0.1477675]
["bitfinex-derivatives","BTCF0:USTF0",1744943456984,0.30276988,84993.0,84992.0,0.14827015]
["bitfinex-derivatives","BTCF0:USTF0",1744943456985,0.66356988,84993.0,84992.0,0.14827015]
["bitfinex-derivatives","BTCF0:USTF0",1744943458090,0.63086988,84993.0,84992.0,0.14827015]
["bitfinex-derivatives","BTCF0:USTF0",1744943458482,0.63086988,84993.0,84992.0,0.18117015]
["bitfinex-derivatives","BTCF0:USTF0",1744943459383,0.5109661,84993.0,84992.0,0.18117015]
["bitfinex-derivatives","BTCF0:USTF0",1744943461602,0.5109661,84993.0,84992.0,0.1806675]
["bitfinex-derivatives","BTCF0:USTF0",1744943461992,0.1501661,84993.0,84992.0,0.18117015]
["bitfinex-derivatives","BTCF0:USTF0",1744943462401,0.5109661,84993.0,84992.0,0.18117015]
["bitfinex-derivatives","BTCF0:USTF0",1744943464302,0.1501661,84993.0,84992.0,0.18117015]
["bitfinex-derivatives","BTCF0:USTF0",1744943464602,0.5109661,84993.0,84992.0,0.18117015]
["bitfinex-derivatives","BTCF0:USTF0",1744943465996,0.5109661,84993.0,84992.0,0.1806675]
["bitfinex-derivatives","BTCF0:USTF0",1744943466910,0.5109661,84993.0,84992.0,0.18117015]
["bitfinex-derivatives","BTCF0:USTF0",1744943467207,0.1501661,84993.0,84992.0,0.18117015]
["bitfinex-derivatives","BTCF0:USTF0",1744943467409,0.4784661,84993.0,84992.0,0.18117015]
["bitfinex-derivatives","BTCF0:USTF0",1744943467903,0.1176661,84993.0,84992.0,0.18117015]
["bitfinex-derivatives","BTCF0:USTF0",1744943468103,0.1177461,84993.0,84992.0,0.18117015]
["bitfinex-derivatives","BTCF0:USTF0",1744943471614,0.1176661,84993.0,84992.0,0.1806675]
["bitfinex-derivatives","BTCF0:USTF0",1744943472109,0.1176661,84993.0,84992.0,0.18117015]
["bitfinex-derivatives","BTCF0:USTF0",1744943476009,0.1176661,84993.0,84992.0,0.1806675]
["bitfinex-derivatives","BTCF0:USTF0",1744943477108,0.4784661,84993.0,84992.0,0.03060265]
["bitfinex-derivatives","BTCF0:USTF0",1744943477405,0.5727661,84993.0,84992.0,0.03068265]
["bitfinex-derivatives","BTCF0:USTF0",1744943477610,0.5727661,84993.0,84992.0,0.03060265]
["bitfinex-derivatives","BTCF0:USTF0",1744943478004,0.5727661,84993.0,84992.0,0.03068265]
["bitfinex-derivatives","BTCF0:USTF0",1744943480108,0.5410661,84993.0,84992.0,0.14835015]
["bitfinex-derivatives","BTCF0:USTF0",1744943480303,0.5099661,84993.0,84992.0,0.14835015]
["bitfinex-derivatives","BTCF0:USTF0",1744943481005,0.5099661,84993.0,84992.0,0.1477675]
["bitfinex-derivatives","BTCF0:USTF0",1744943481803,0.5400661,84993.0,84992.0,0.1477675]
["bitfinex-derivatives","BTCF0:USTF0",1744943482115,0.5400661,84993.0,84992.0,0.06280265]
["bitfinex-derivatives","BTCF0:USTF0",1744943482900,0.5400661,84993.0,84992.0,0.18047015]
["bitfinex-derivatives","BTCF0:USTF0",1744943485100,0.1792661,84993.0,84992.0,0.18047015]
["bitfinex-derivatives","BTCF0:USTF0",1744943485311,0.5400661,84993.0,84992.0,0.18047015]
["bitfinex-derivatives","BTCF0:USTF0",1744943486109,0.5400661,84993.0,84992.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744943486808,0.1792661,84993.0,84992.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744943487008,0.5400661,84993.0,84992.0,0.06280265]
["bitfinex-derivatives","BTCF0:USTF0",1744943490004,0.1792661,84993.0,84992.0,0.06280265]
["bitfinex-derivatives","BTCF0:USTF0",1744943490211,0.5400661,84993.0,84992.0,0.06280265]
["bitfinex-derivatives","BTCF0:USTF0",1744943491014,0.5400661,84993.0,84992.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744943491708,0.5400661,84993.0,84992.0,0.06280265]
["bitfinex-derivatives","BTCF0:USTF0",1744943495818,0.4784661,84993.0,84992.0,0.18047015]
["bitfinex-derivatives","BTCF0:USTF0",1744943496413,0.5433661,84993.0,84992.0,0.03060265]
["bitfinex-derivatives","BTCF0:USTF0",1744943496620,0.5433661,84993.0,84992.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744943496815,0.1826461,84993.0,84992.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744943497009,0.5434461,84993.0,84992.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744943497217,0.5434461,84993.0,84992.0,0.03068265]
["bitfinex-derivatives","BTCF0:USTF0",1744943498214,0.1176813,84982.0,84971.0,0.1176963]
["bitfinex-derivatives","BTCF0:USTF0",1744943498416,0.1176813,84982.0,84981.0,0.00037334]
["bitfinex-derivatives","BTCF0:USTF0",1744943498417,0.4784813,84982.0,84981.0,0.00037334]
["bitfinex-derivatives","BTCF0:USTF0",1744943498613,0.4784813,84982.0,84972.0,0.03125377]
["bitfinex-derivatives","BTCF0:USTF0",1744943498614,0.1176966,84971.0,84970.0,0.17999438]
["bitfinex-derivatives","BTCF0:USTF0",1744943499320,0.1176966,84971.0,84970.0,0.29777238]
["bitfinex-derivatives","BTCF0:USTF0",1744943499515,0.1493966,84971.0,84970.0,0.29777238]
["bitfinex-derivatives","BTCF0:USTF0",1744943500619,0.1493966,84971.0,84970.0,0.18007438]
["bitfinex-derivatives","BTCF0:USTF0",1744943501612,0.1493966,84971.0,84970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943501817,0.1493966,84971.0,84970.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744943506027,0.1493966,84971.0,84970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744943509529,0.5101966,84971.0,84970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744943510220,0.1493966,84971.0,84970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744943510421,0.5101966,84971.0,84970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744943510916,0.5101966,84971.0,84970.0,0.180598]
["bitfinex-derivatives","BTCF0:USTF0",1744943511431,0.5101966,84971.0,84970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744943512430,0.1493966,84971.0,84970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744943514231,0.1493966,84971.0,84970.0,0.180598]
["bitfinex-derivatives","BTCF0:USTF0",1744943514433,0.1176966,84971.0,84970.0,0.180598]
["bitfinex-derivatives","BTCF0:USTF0",1744943517634,0.1476966,84971.0,84970.0,0.180598]
["bitfinex-derivatives","BTCF0:USTF0",1744943520826,0.1176966,84971.0,84970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744943521632,0.1176966,84971.0,84970.0,0.180598]
["bitfinex-derivatives","BTCF0:USTF0",1744943521935,0.1478966,84971.0,84970.0,0.180598]
["bitfinex-derivatives","BTCF0:USTF0",1744943527041,0.1176953,84972.0,84971.0,0.1765434]
["bitfinex-derivatives","BTCF0:USTF0",1744943527241,0.53734,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744943527540,0.53734,84974.0,84973.0,0.2676938]
["bitfinex-derivatives","BTCF0:USTF0",1744943527739,0.53734,84974.0,84973.0,0.3326938]
["bitfinex-derivatives","BTCF0:USTF0",1744943528141,0.53734,84974.0,84973.0,0.3386938]
["bitfinex-derivatives","BTCF0:USTF0",1744943529242,0.08967646,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744943529448,0.08967646,84978.0,84977.0,0.3576883]
["bitfinex-derivatives","BTCF0:USTF0",1744943529640,0.08967646,84978.0,84977.0,0.5249883]
["bitfinex-derivatives","BTCF0:USTF0",1744943529836,0.20736336,84978.0,84977.0,0.5249883]
["bitfinex-derivatives","BTCF0:USTF0",1744943530237,0.20736336,84978.0,84977.0,0.5309883]
["bitfinex-derivatives","BTCF0:USTF0",1744943531540,0.23946336,84978.0,84977.0,0.5309883]
["bitfinex-derivatives","BTCF0:USTF0",1744943532246,0.23946336,84978.0,84977.0,0.4573883]
["bitfinex-derivatives","BTCF0:USTF0",1744943532446,0.23946336,84978.0,84977.0,0.5309883]
["bitfinex-derivatives","BTCF0:USTF0",1744943532748,0.1497869,84978.0,84977.0,0.5309883]
["bitfinex-derivatives","BTCF0:USTF0",1744943543168,0.1497869,84978.0,84977.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1744943543468,0.1827869,84978.0,84977.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1744943543864,0.1827869,84978.0,84977.0,0.5310683]
["bitfinex-derivatives","BTCF0:USTF0",1744943544374,0.1827869,84978.0,84977.0,0.5250683]
["bitfinex-derivatives","BTCF0:USTF0",1744943552583,0.1827869,84978.0,84977.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1744943552772,0.1827869,84978.0,84977.0,0.5250683]
["bitfinex-derivatives","BTCF0:USTF0",1744943552973,0.1827869,84978.0,84977.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1744943553985,0.1827869,84978.0,84977.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744943554281,0.117698,84970.0,84969.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1744943554480,0.117698,84970.0,84969.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744943554674,0.1177007,84968.0,84967.0,0.29769568]
["bitfinex-derivatives","BTCF0:USTF0",1744943555069,0.1478007,84968.0,84967.0,0.29769568]
["bitfinex-derivatives","BTCF0:USTF0",1744943555479,0.1478007,84968.0,84967.0,0.32929568]
["bitfinex-derivatives","BTCF0:USTF0",1744943555777,0.1782007,84968.0,84967.0,0.36029568]
["bitfinex-derivatives","BTCF0:USTF0",1744943557478,0.1782007,84968.0,84967.0,0.1803013]
["bitfinex-derivatives","BTCF0:USTF0",1744943557685,0.1782007,84968.0,84967.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744943561880,0.1782007,84968.0,84967.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744943562380,0.1782007,84968.0,84967.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744943562682,0.1782007,84968.0,84967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943564578,0.5390007,84968.0,84967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943566073,0.1782007,84968.0,84967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943566278,0.5390007,84968.0,84967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943567985,0.1782007,84968.0,84967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943568281,0.5390007,84968.0,84967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943569384,0.5390007,84968.0,84967.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744943572980,0.5390007,84968.0,84967.0,0.1484821]
["bitfinex-derivatives","BTCF0:USTF0",1744943573589,0.5089007,84968.0,84967.0,0.1814821]
["bitfinex-derivatives","BTCF0:USTF0",1744943575294,0.1177007,84968.0,84967.0,0.1814821]
["bitfinex-derivatives","BTCF0:USTF0",1744943576087,0.1177007,84968.0,84967.0,0.1874821]
["bitfinex-derivatives","BTCF0:USTF0",1744943577601,0.1177007,84968.0,84967.0,0.5482821]
["bitfinex-derivatives","BTCF0:USTF0",1744943577791,0.1177007,84968.0,84967.0,0.6582821]
["bitfinex-derivatives","BTCF0:USTF0",1744943578497,0.0588497,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744943578695,0.0588497,84969.0,84968.0,0.3526007]
["bitfinex-derivatives","BTCF0:USTF0",1744943579195,0.0588497,84969.0,84968.0,0.3586007]
["bitfinex-derivatives","BTCF0:USTF0",1744943581298,0.0588497,84969.0,84968.0,0.7194007]
["bitfinex-derivatives","BTCF0:USTF0",1744943584094,0.0588497,84969.0,84968.0,0.3586007]
["bitfinex-derivatives","BTCF0:USTF0",1744943584287,0.0588497,84969.0,84968.0,0.7194007]
["bitfinex-derivatives","BTCF0:USTF0",1744943584494,0.0588497,84969.0,84968.0,0.3586007]
["bitfinex-derivatives","BTCF0:USTF0",1744943584689,0.0588497,84969.0,84968.0,0.7194007]
["bitfinex-derivatives","BTCF0:USTF0",1744943587892,0.0588497,84969.0,84968.0,0.3586007]
["bitfinex-derivatives","BTCF0:USTF0",1744943588091,0.0588497,84969.0,84968.0,0.7194007]
["bitfinex-derivatives","BTCF0:USTF0",1744943593000,0.0588497,84969.0,84968.0,0.3586007]
["bitfinex-derivatives","BTCF0:USTF0",1744943593905,0.0588497,84969.0,84968.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1744943594110,0.0917497,84969.0,84968.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1744943594407,0.1231497,84969.0,84968.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1744943594620,0.1231497,84969.0,84968.0,1.80782]
["bitfinex-derivatives","BTCF0:USTF0",1744943594800,0.1231497,84969.0,84968.0,1.9255207]
["bitfinex-derivatives","BTCF0:USTF0",1744943595300,0.1231497,84969.0,84968.0,1.8935207]
["bitfinex-derivatives","BTCF0:USTF0",1744943597306,0.1231497,84969.0,84968.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1744943597499,0.1231497,84969.0,84968.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1744943597700,0.1231497,84969.0,84968.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1744943597899,0.1231497,84969.0,84968.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744943598104,0.1291497,84969.0,84968.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744943598406,0.1291497,84969.0,84968.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744943600809,0.1291497,84969.0,84968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943602606,0.1291497,84969.0,84968.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744943602810,0.0389,84969.0,84968.0,0.5099807]
["bitfinex-derivatives","BTCF0:USTF0",1744943603006,0.006,84969.0,84968.0,0.7014807]
["bitfinex-derivatives","BTCF0:USTF0",1744943603204,0.08967646,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1744943603407,0.08967646,84970.0,84969.0,0.3976993]
["bitfinex-derivatives","BTCF0:USTF0",1744943603709,0.08967646,84970.0,84969.0,0.4605993]
["bitfinex-derivatives","BTCF0:USTF0",1744943604210,0.08967646,84970.0,84969.0,0.4665993]
["bitfinex-derivatives","BTCF0:USTF0",1744943607213,0.20737446,84970.0,84969.0,0.4665993]
["bitfinex-derivatives","BTCF0:USTF0",1744943611717,0.117698,84970.0,84969.0,0.4665993]
["bitfinex-derivatives","BTCF0:USTF0",1744943612522,0.117698,84970.0,84969.0,0.5395193]
["bitfinex-derivatives","BTCF0:USTF0",1744943613011,0.117698,84970.0,84969.0,0.9003193]
["bitfinex-derivatives","BTCF0:USTF0",1744943613418,0.1765448,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744943613618,0.1765448,84972.0,84971.0,0.2276966]
["bitfinex-derivatives","BTCF0:USTF0",1744943613827,0.1765448,84972.0,84971.0,0.2916966]
["bitfinex-derivatives","BTCF0:USTF0",1744943614122,0.1765448,84972.0,84971.0,0.2976966]
["bitfinex-derivatives","BTCF0:USTF0",1744943615723,0.1765448,84972.0,84971.0,0.6584966]
["bitfinex-derivatives","BTCF0:USTF0",1744943619224,0.1765448,84972.0,84971.0,0.6524966]
["bitfinex-derivatives","BTCF0:USTF0",1744943620125,0.1765448,84972.0,84971.0,0.6584966]
["bitfinex-derivatives","BTCF0:USTF0",1744943624125,0.1765448,84972.0,84971.0,0.2976966]
["bitfinex-derivatives","BTCF0:USTF0",1744943624326,0.1765448,84972.0,84971.0,0.6584966]
["bitfinex-derivatives","BTCF0:USTF0",1744943625727,0.1765448,84972.0,84971.0,0.2976966]
["bitfinex-derivatives","BTCF0:USTF0",1744943625925,0.1765448,84972.0,84971.0,0.6584966]
["bitfinex-derivatives","BTCF0:USTF0",1744943627026,0.1765448,84972.0,84971.0,0.6908966]
["bitfinex-derivatives","BTCF0:USTF0",1744943633223,0.1765448,84972.0,84971.0,0.6848966]
["bitfinex-derivatives","BTCF0:USTF0",1744943634327,0.1765448,84972.0,84971.0,0.5884966]
["bitfinex-derivatives","BTCF0:USTF0",1744943634725,0.1765448,84972.0,84971.0,0.5885766]
["bitfinex-derivatives","BTCF0:USTF0",1744943635133,0.1825448,84972.0,84971.0,0.5885766]
["bitfinex-derivatives","BTCF0:USTF0",1744943636035,0.1825448,84972.0,84971.0,0.2277766]
["bitfinex-derivatives","BTCF0:USTF0",1744943636335,0.1825448,84972.0,84971.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744943636522,0.1825448,84972.0,84971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943636720,0.1825448,84972.0,84971.0,0.1177766]
["bitfinex-derivatives","BTCF0:USTF0",1744943639647,0.1825448,84972.0,84971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943640230,0.1825448,84972.0,84971.0,0.1177766]
["bitfinex-derivatives","BTCF0:USTF0",1744943642335,0.1825448,84972.0,84971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943643940,0.1825448,84972.0,84971.0,0.1177766]
["bitfinex-derivatives","BTCF0:USTF0",1744943644128,0.1825448,84972.0,84971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943644733,0.117698,84970.0,84969.0,0.1906185]
["bitfinex-derivatives","BTCF0:USTF0",1744943645336,0.183598,84970.0,84969.0,0.1906185]
["bitfinex-derivatives","BTCF0:USTF0",1744943645835,0.183598,84970.0,84969.0,0.2235185]
["bitfinex-derivatives","BTCF0:USTF0",1744943646339,0.189598,84970.0,84969.0,0.2235185]
["bitfinex-derivatives","BTCF0:USTF0",1744943649137,0.183598,84970.0,84969.0,0.2235185]
["bitfinex-derivatives","BTCF0:USTF0",1744943650234,0.189598,84970.0,84969.0,0.2235185]
["bitfinex-derivatives","BTCF0:USTF0",1744943651143,0.183598,84970.0,84969.0,0.2235185]
["bitfinex-derivatives","BTCF0:USTF0",1744943657148,0.117698,84970.0,84969.0,0.3435185]
["bitfinex-derivatives","BTCF0:USTF0",1744943657342,0.117698,84970.0,84969.0,0.3759185]
["bitfinex-derivatives","BTCF0:USTF0",1744943657540,0.0588483,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1744943657745,0.1176911,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744943657946,0.1176911,84976.0,84975.0,0.367691]
["bitfinex-derivatives","BTCF0:USTF0",1744943658449,0.1176883,84977.0,84976.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744943658636,0.1176883,84977.0,84976.0,0.4300883]
["bitfinex-derivatives","BTCF0:USTF0",1744943659243,0.1176883,84977.0,84976.0,0.4889331]
["bitfinex-derivatives","BTCF0:USTF0",1744943680451,0.1509883,84977.0,84976.0,0.4889331]
["bitfinex-derivatives","BTCF0:USTF0",1744943680648,0.1509883,84977.0,84976.0,0.8497331]
["bitfinex-derivatives","BTCF0:USTF0",1744943681258,0.1509883,84977.0,84976.0,0.8557331]
["bitfinex-derivatives","BTCF0:USTF0",1744943682161,0.1509883,84977.0,84976.0,0.8497331]
["bitfinex-derivatives","BTCF0:USTF0",1744943685069,0.1509883,84977.0,84976.0,0.8557331]
["bitfinex-derivatives","BTCF0:USTF0",1744943685976,0.05901961,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1744943686173,0.05901961,84979.0,84978.0,0.3736869]
["bitfinex-derivatives","BTCF0:USTF0",1744943686378,0.05901961,84979.0,84978.0,0.4399869]
["bitfinex-derivatives","BTCF0:USTF0",1744943687361,0.05901961,84979.0,84978.0,0.4339869]
["bitfinex-derivatives","BTCF0:USTF0",1744943687960,0.09211961,84979.0,84978.0,0.4339869]
["bitfinex-derivatives","BTCF0:USTF0",1744943688165,0.09211961,84979.0,84978.0,0.4399869]
["bitfinex-derivatives","BTCF0:USTF0",1744943690174,0.09211961,84979.0,84978.0,0.8007869]
["bitfinex-derivatives","BTCF0:USTF0",1744943691178,0.09211961,84979.0,84978.0,0.81264092]
["bitfinex-derivatives","BTCF0:USTF0",1744943692784,0.09211961,84979.0,84978.0,0.45184092]
["bitfinex-derivatives","BTCF0:USTF0",1744943692976,0.09211961,84979.0,84978.0,0.81264092]
["bitfinex-derivatives","BTCF0:USTF0",1744943693978,0.09211961,84979.0,84978.0,0.45184092]
["bitfinex-derivatives","BTCF0:USTF0",1744943694181,0.09211961,84979.0,84978.0,0.81264092]
["bitfinex-derivatives","BTCF0:USTF0",1744943695074,0.09211961,84979.0,84978.0,0.80664092]
["bitfinex-derivatives","BTCF0:USTF0",1744943695483,0.09211961,84979.0,84978.0,0.44584092]
["bitfinex-derivatives","BTCF0:USTF0",1744943695677,0.09211961,84979.0,84978.0,0.80664092]
["bitfinex-derivatives","BTCF0:USTF0",1744943695878,0.09211961,84979.0,84978.0,0.7947869]
["bitfinex-derivatives","BTCF0:USTF0",1744943696279,0.09211961,84979.0,84978.0,0.8007869]
["bitfinex-derivatives","BTCF0:USTF0",1744943697481,0.12321961,84979.0,84978.0,0.8007869]
["bitfinex-derivatives","BTCF0:USTF0",1744943698193,0.12321961,84979.0,84978.0,0.7947869]
["bitfinex-derivatives","BTCF0:USTF0",1744943700387,0.12321961,84979.0,84978.0,0.7615869]
["bitfinex-derivatives","BTCF0:USTF0",1744943700594,0.15491961,84979.0,84978.0,0.7615869]
["bitfinex-derivatives","BTCF0:USTF0",1744943703386,0.15491961,84979.0,84978.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744943703779,0.15491961,84979.0,84978.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1744943704073,0.16091961,84979.0,84978.0,0.3677669]
["bitfinex-derivatives","BTCF0:USTF0",1744943705787,0.16091961,84979.0,84978.0,0.3986669]
["bitfinex-derivatives","BTCF0:USTF0",1744943706190,0.15491961,84979.0,84978.0,0.3986669]
["bitfinex-derivatives","BTCF0:USTF0",1744943707486,0.12321961,84979.0,84978.0,0.3986669]
["bitfinex-derivatives","BTCF0:USTF0",1744943707692,0.12321961,84979.0,84978.0,0.4613669]
["bitfinex-derivatives","BTCF0:USTF0",1744943711493,0.09211961,84979.0,84978.0,0.4613669]
["bitfinex-derivatives","BTCF0:USTF0",1744943711794,0.09211961,84979.0,84978.0,0.47016698]
["bitfinex-derivatives","BTCF0:USTF0",1744943715890,0.05901961,84979.0,84978.0,0.47016698]
["bitfinex-derivatives","BTCF0:USTF0",1744943716193,0.05901961,84979.0,84978.0,0.47616698]
["bitfinex-derivatives","BTCF0:USTF0",1744943717393,0.00017651,84979.0,84978.0,0.47616698]
["bitfinex-derivatives","BTCF0:USTF0",1744943718597,0.11786201,84979.0,84978.0,0.47616698]
["bitfinex-derivatives","BTCF0:USTF0",1744943723099,0.00017651,84979.0,84978.0,0.47616698]
["bitfinex-derivatives","BTCF0:USTF0",1744943723703,0.11786201,84979.0,84978.0,0.47616698]
["bitfinex-derivatives","BTCF0:USTF0",1744943724602,0.11786201,84979.0,84978.0,0.83696698]
["bitfinex-derivatives","BTCF0:USTF0",1744943725102,0.00017651,84979.0,84978.0,0.83696698]
["bitfinex-derivatives","BTCF0:USTF0",1744943726691,0.11786201,84979.0,84978.0,0.83696698]
["bitfinex-derivatives","BTCF0:USTF0",1744943727398,0.00017651,84979.0,84978.0,0.83696698]
["bitfinex-derivatives","BTCF0:USTF0",1744943730899,0.00017651,84979.0,84978.0,0.47616698]
["bitfinex-derivatives","BTCF0:USTF0",1744943731203,0.00017651,84979.0,84978.0,0.83696698]
["bitfinex-derivatives","BTCF0:USTF0",1744943736813,0.00017651,84979.0,84978.0,0.83688698]
["bitfinex-derivatives","BTCF0:USTF0",1744943739616,0.00017651,84979.0,84978.0,0.47608698]
["bitfinex-derivatives","BTCF0:USTF0",1744943739817,0.00017651,84979.0,84978.0,0.83688698]
["bitfinex-derivatives","BTCF0:USTF0",1744943740517,0.00017651,84979.0,84978.0,0.47608698]
["bitfinex-derivatives","BTCF0:USTF0",1744943740909,0.00017651,84979.0,84978.0,0.83688698]
["bitfinex-derivatives","BTCF0:USTF0",1744943742817,0.00017651,84979.0,84978.0,0.47608698]
["bitfinex-derivatives","BTCF0:USTF0",1744943743018,0.00017651,84979.0,84978.0,0.83688698]
["bitfinex-derivatives","BTCF0:USTF0",1744943746124,0.03187651,84979.0,84978.0,0.83688698]
["bitfinex-derivatives","BTCF0:USTF0",1744943748024,0.03187651,84979.0,84978.0,0.47608698]
["bitfinex-derivatives","BTCF0:USTF0",1744943748223,0.03187651,84979.0,84978.0,0.83688698]
["bitfinex-derivatives","BTCF0:USTF0",1744943751930,0.00017651,84979.0,84978.0,0.83688698]
["bitfinex-derivatives","BTCF0:USTF0",1744943755221,0.00017651,84979.0,84978.0,0.47608698]
["bitfinex-derivatives","BTCF0:USTF0",1744943755423,0.00017651,84979.0,84978.0,0.83688698]
["bitfinex-derivatives","BTCF0:USTF0",1744943756622,0.0319,84987.0,84981.0,0.0588412]
["bitfinex-derivatives","BTCF0:USTF0",1744943756822,0.0311,84986.0,84982.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744943757026,0.0311,84986.0,84982.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1744943757232,0.0311,84986.0,84982.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1744943757731,0.0311,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1744943757933,0.0311,84986.0,84985.0,0.3676772]
["bitfinex-derivatives","BTCF0:USTF0",1744943758232,0.0311,84986.0,84985.0,0.4688772]
["bitfinex-derivatives","BTCF0:USTF0",1744943761336,0.0311,84986.0,84985.0,0.4628772]
["bitfinex-derivatives","BTCF0:USTF0",1744943762238,0.1487758,84986.0,84985.0,0.3736772]
["bitfinex-derivatives","BTCF0:USTF0",1744943762422,0.1487758,84986.0,84985.0,0.4465572]
["bitfinex-derivatives","BTCF0:USTF0",1744943762828,0.1813758,84986.0,84985.0,0.3736772]
["bitfinex-derivatives","BTCF0:USTF0",1744943763339,0.1873758,84986.0,84985.0,0.3676772]
["bitfinex-derivatives","BTCF0:USTF0",1744943770530,0.1873758,84986.0,84985.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744943770938,0.1873758,84986.0,84985.0,0.3676772]
["bitfinex-derivatives","BTCF0:USTF0",1744943772136,0.1813758,84986.0,84985.0,0.3676772]
["bitfinex-derivatives","BTCF0:USTF0",1744943773233,0.1873758,84986.0,84985.0,0.3676772]
["bitfinex-derivatives","BTCF0:USTF0",1744943774835,0.5481758,84986.0,84985.0,0.3676772]
["bitfinex-derivatives","BTCF0:USTF0",1744943775341,0.5421758,84986.0,84985.0,0.3676772]
["bitfinex-derivatives","BTCF0:USTF0",1744943775642,0.1813758,84986.0,84985.0,0.3676772]
["bitfinex-derivatives","BTCF0:USTF0",1744943775844,0.5421758,84986.0,84985.0,0.3676772]
["bitfinex-derivatives","BTCF0:USTF0",1744943776144,0.5481758,84986.0,84985.0,0.3676772]
["bitfinex-derivatives","BTCF0:USTF0",1744943777248,0.63185226,84986.0,84985.0,0.3676772]
["bitfinex-derivatives","BTCF0:USTF0",1744943779548,0.27105226,84986.0,84985.0,0.3676772]
["bitfinex-derivatives","BTCF0:USTF0",1744943779737,0.63185226,84986.0,84985.0,0.3676772]
["bitfinex-derivatives","BTCF0:USTF0",1744943779938,0.27105226,84986.0,84985.0,0.3676772]
["bitfinex-derivatives","BTCF0:USTF0",1744943780139,0.63185226,84986.0,84985.0,0.3983772]
["bitfinex-derivatives","BTCF0:USTF0",1744943785656,0.5421758,84986.0,84985.0,0.3983772]
["bitfinex-derivatives","BTCF0:USTF0",1744943786660,0.1813758,84986.0,84985.0,0.3983772]
["bitfinex-derivatives","BTCF0:USTF0",1744943786957,0.5421758,84986.0,84985.0,0.3983772]
["bitfinex-derivatives","BTCF0:USTF0",1744943787660,0.5421758,84986.0,84985.0,0.4315772]
["bitfinex-derivatives","BTCF0:USTF0",1744943788657,0.4784758,84986.0,84985.0,0.4315772]
["bitfinex-derivatives","BTCF0:USTF0",1744943790263,0.1176758,84986.0,84985.0,0.4315772]
["bitfinex-derivatives","BTCF0:USTF0",1744943791167,0.1801758,84986.0,84985.0,0.4315772]
["bitfinex-derivatives","BTCF0:USTF0",1744943792161,0.1500758,84986.0,84985.0,0.4315772]
["bitfinex-derivatives","BTCF0:USTF0",1744943792366,0.1801758,84986.0,84985.0,0.4315772]
["bitfinex-derivatives","BTCF0:USTF0",1744943794458,0.1176758,84986.0,84985.0,0.4315772]
["bitfinex-derivatives","BTCF0:USTF0",1744943796771,0.1481758,84986.0,84985.0,0.4315772]
["bitfinex-derivatives","BTCF0:USTF0",1744943802473,0.1812758,84986.0,84985.0,0.4315772]
["bitfinex-derivatives","BTCF0:USTF0",1744943802872,0.1812758,84986.0,84985.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744943803077,0.3136,84986.0,84966.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744943803371,0.1177118,84960.0,84959.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744943803560,0.0588577,84958.0,84954.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744943803762,0.1177187,84955.0,84954.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744943803967,0.1177187,84955.0,84954.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744943804169,0.1838187,84955.0,84954.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744943806180,0.1838187,84955.0,84954.0,0.1815001]
["bitfinex-derivatives","BTCF0:USTF0",1744943806382,0.1507187,84955.0,84954.0,0.1815001]
["bitfinex-derivatives","BTCF0:USTF0",1744943806878,0.1507187,84955.0,84954.0,0.2134001]
["bitfinex-derivatives","BTCF0:USTF0",1744943807180,0.1177187,84955.0,84954.0,0.2194001]
["bitfinex-derivatives","BTCF0:USTF0",1744943808275,0.1487187,84955.0,84954.0,0.2294001]
["bitfinex-derivatives","BTCF0:USTF0",1744943812477,0.1487187,84955.0,84954.0,0.2194001]
["bitfinex-derivatives","BTCF0:USTF0",1744943818574,0.1177187,84955.0,84954.0,0.2194001]
["bitfinex-derivatives","BTCF0:USTF0",1744943818777,0.058858,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744943819180,0.058858,84957.0,84956.0,0.2960174]
["bitfinex-derivatives","BTCF0:USTF0",1744943819480,0.089758,84957.0,84956.0,0.2960174]
["bitfinex-derivatives","BTCF0:USTF0",1744943820283,0.089758,84957.0,84956.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1744943820489,0.120258,84957.0,84956.0,0.2960174]
["bitfinex-derivatives","BTCF0:USTF0",1744943820980,0.120258,84957.0,84956.0,0.2960974]
["bitfinex-derivatives","BTCF0:USTF0",1744943821180,0.120258,84957.0,84956.0,0.2900974]
["bitfinex-derivatives","BTCF0:USTF0",1744943822083,0.120258,84957.0,84956.0,0.2960974]
["bitfinex-derivatives","BTCF0:USTF0",1744943822288,0.120258,84957.0,84956.0,0.1860974]
["bitfinex-derivatives","BTCF0:USTF0",1744943825490,0.089758,84957.0,84956.0,0.1860974]
["bitfinex-derivatives","BTCF0:USTF0",1744943827788,0.089758,84957.0,84956.0,0.1960974]
["bitfinex-derivatives","BTCF0:USTF0",1744943830791,0.089758,84957.0,84956.0,0.1860974]
["bitfinex-derivatives","BTCF0:USTF0",1744943832196,0.0309,84957.0,84956.0,0.1860974]
["bitfinex-derivatives","BTCF0:USTF0",1744943832492,0.0588565,84960.0,84959.0,0.2354202]
["bitfinex-derivatives","BTCF0:USTF0",1744943833087,0.0588565,84960.0,84959.0,0.2736202]
["bitfinex-derivatives","BTCF0:USTF0",1744943833702,0.0588565,84960.0,84959.0,0.3836202]
["bitfinex-derivatives","BTCF0:USTF0",1744943834383,0.0905565,84960.0,84959.0,0.3836202]
["bitfinex-derivatives","BTCF0:USTF0",1744943849108,0.1231565,84960.0,84959.0,0.3776202]
["bitfinex-derivatives","BTCF0:USTF0",1744943856017,0.1231565,84960.0,84959.0,0.2277112]
["bitfinex-derivatives","BTCF0:USTF0",1744943856205,0.1231565,84960.0,84959.0,0.2277912]
["bitfinex-derivatives","BTCF0:USTF0",1744943856613,0.1231565,84960.0,84959.0,0.1177912]
["bitfinex-derivatives","BTCF0:USTF0",1744943856809,0.1231565,84960.0,84959.0,0.1508912]
["bitfinex-derivatives","BTCF0:USTF0",1744943860312,0.1231565,84960.0,84959.0,0.1608912]
["bitfinex-derivatives","BTCF0:USTF0",1744943873709,0.1231565,84960.0,84959.0,0.1277912]
["bitfinex-derivatives","BTCF0:USTF0",1744943874117,0.1231565,84960.0,84959.0,0.1601912]
["bitfinex-derivatives","BTCF0:USTF0",1744943880227,0.1231565,84960.0,84959.0,0.1013351]
["bitfinex-derivatives","BTCF0:USTF0",1744943880919,0.1550565,84960.0,84959.0,0.1013351]
["bitfinex-derivatives","BTCF0:USTF0",1744943884222,0.1231565,84960.0,84959.0,0.1013351]
["bitfinex-derivatives","BTCF0:USTF0",1744943884426,0.1231565,84960.0,84959.0,0.1333351]
["bitfinex-derivatives","BTCF0:USTF0",1744943886832,0.1231565,84960.0,84959.0,0.1332551]
["bitfinex-derivatives","BTCF0:USTF0",1744943887327,0.21317064,84960.0,84959.0,0.1332551]
["bitfinex-derivatives","BTCF0:USTF0",1744943892738,0.47715414,84960.0,84939.0,0.24018998]
["bitfinex-derivatives","BTCF0:USTF0",1744943892925,0.0588736,84935.0,84913.0,0.08488889]
["bitfinex-derivatives","BTCF0:USTF0",1744943893126,0.1177617,84924.0,84920.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744943893733,0.5405617,84924.0,84918.0,0.00896917]
["bitfinex-derivatives","BTCF0:USTF0",1744943894033,0.5405617,84924.0,84923.0,0.35852442]
["bitfinex-derivatives","BTCF0:USTF0",1744943894230,0.5465617,84924.0,84923.0,0.35852442]
["bitfinex-derivatives","BTCF0:USTF0",1744943895035,0.5465617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943897335,0.1857617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943897537,0.9073617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943898225,0.1857617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943898433,0.9073617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943898628,0.1857617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943898828,0.9073617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943902135,0.1857617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943902331,0.5465617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943904237,0.5405617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943905035,0.5465617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943909435,0.1857617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943909640,0.5465617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943910251,0.5405617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943911244,0.5465617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943914146,0.5405617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943915033,0.1797617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943915348,0.5465617,84924.0,84923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744943915645,0.1177936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744943915946,0.4785936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744943916946,0.5419936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744943917948,0.5419936,84901.0,84900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744943918140,0.5479936,84901.0,84900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744943921248,0.5419936,84901.0,84900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744943923248,0.5113936,84901.0,84900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744943923440,0.1505936,84901.0,84900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744943924245,0.1177936,84901.0,84900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744943925249,0.1177936,84901.0,84900.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1744943926046,0.1177926,84902.0,84901.0,0.176689]
["bitfinex-derivatives","BTCF0:USTF0",1744943926350,0.0588947,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744943926558,0.09001414,84907.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744943926752,0.09001414,84907.0,84906.0,0.2277867]
["bitfinex-derivatives","BTCF0:USTF0",1744943926955,0.09001414,84907.0,84906.0,0.2929867]
["bitfinex-derivatives","BTCF0:USTF0",1744943927147,0.09001414,84907.0,84906.0,0.2989867]
["bitfinex-derivatives","BTCF0:USTF0",1744943927547,0.1177842,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744943927742,0.09001414,84911.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744943927942,0.1177821,84910.0,84908.0,0.2100839]
["bitfinex-derivatives","BTCF0:USTF0",1744943928250,0.11795912,84909.0,84908.0,0.2160839]
["bitfinex-derivatives","BTCF0:USTF0",1744943928450,0.00017662,84909.0,84908.0,0.2160839]
["bitfinex-derivatives","BTCF0:USTF0",1744943928649,0.11795912,84909.0,84908.0,0.2160839]
["bitfinex-derivatives","BTCF0:USTF0",1744943934852,0.11795912,84909.0,84908.0,0.5768839]
["bitfinex-derivatives","BTCF0:USTF0",1744943935053,0.11795912,84909.0,84908.0,0.2160839]
["bitfinex-derivatives","BTCF0:USTF0",1744943935355,0.11795912,84909.0,84908.0,0.5768839]
["bitfinex-derivatives","BTCF0:USTF0",1744943937147,0.15005912,84909.0,84908.0,0.5768839]
["bitfinex-derivatives","BTCF0:USTF0",1744943939653,0.18035912,84909.0,84908.0,0.5769639]
["bitfinex-derivatives","BTCF0:USTF0",1744943940346,0.15005912,84909.0,84908.0,0.5769639]
["bitfinex-derivatives","BTCF0:USTF0",1744943941151,0.15005912,84909.0,84908.0,0.5709639]
["bitfinex-derivatives","BTCF0:USTF0",1744943942152,0.15005912,84909.0,84908.0,0.5769639]
["bitfinex-derivatives","BTCF0:USTF0",1744943943749,0.15005912,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943944159,0.15005912,84909.0,84908.0,0.2101639]
["bitfinex-derivatives","BTCF0:USTF0",1744943946162,0.15005912,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943947460,0.18085912,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943948262,0.18085912,84909.0,84908.0,0.2101639]
["bitfinex-derivatives","BTCF0:USTF0",1744943949164,0.18085912,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943950255,0.18085912,84909.0,84908.0,0.2101639]
["bitfinex-derivatives","BTCF0:USTF0",1744943951058,0.18085912,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943952857,0.15005912,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943955752,0.18095912,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943968374,0.15005912,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943969374,0.15005912,84909.0,84908.0,0.2160839]
["bitfinex-derivatives","BTCF0:USTF0",1744943971087,0.18105912,84909.0,84908.0,0.2100839]
["bitfinex-derivatives","BTCF0:USTF0",1744943971284,0.18105912,84909.0,84908.0,0.2101639]
["bitfinex-derivatives","BTCF0:USTF0",1744943972086,0.18105912,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943972683,0.15005912,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943973080,0.03227662,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943974191,0.15005912,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943978185,0.03227662,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943978897,0.15005912,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943979203,0.03227662,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943982889,0.00017662,84909.0,84908.0,0.2161639]
["bitfinex-derivatives","BTCF0:USTF0",1744943983095,0.11967846,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1744943983294,0.11967846,84918.0,84917.0,0.7585714]
["bitfinex-derivatives","BTCF0:USTF0",1744943983781,0.11967846,84918.0,84917.0,0.8197714]
["bitfinex-derivatives","BTCF0:USTF0",1744943984188,0.11967846,84918.0,84917.0,0.8257714]
["bitfinex-derivatives","BTCF0:USTF0",1744943986391,0.0315,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744943986596,0.0315,84919.0,84918.0,0.88299]
["bitfinex-derivatives","BTCF0:USTF0",1744943987098,0.0315,84919.0,84918.0,0.9010168]
["bitfinex-derivatives","BTCF0:USTF0",1744943988494,0.03,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744943988797,0.1477617,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1744943988997,0.1477617,84924.0,84923.0,0.2111631]
["bitfinex-derivatives","BTCF0:USTF0",1744943989204,0.03,84924.0,84923.0,0.2171631]
["bitfinex-derivatives","BTCF0:USTF0",1744943989801,0.03,84924.0,84923.0,0.2471631]
["bitfinex-derivatives","BTCF0:USTF0",1744943990298,0.00017662,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744943990498,0.11793552,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744943990700,0.11793552,84926.0,84925.0,0.1793603]
["bitfinex-derivatives","BTCF0:USTF0",1744943991199,0.11793552,84926.0,84925.0,0.1853603]
["bitfinex-derivatives","BTCF0:USTF0",1744943991200,0.15023552,84926.0,84925.0,0.1853603]
["bitfinex-derivatives","BTCF0:USTF0",1744943992197,0.18103552,84926.0,84925.0,0.1793603]
["bitfinex-derivatives","BTCF0:USTF0",1744943993100,0.18103552,84926.0,84925.0,0.1481603]
["bitfinex-derivatives","BTCF0:USTF0",1744943995691,0.54183552,84926.0,84925.0,0.1481603]
["bitfinex-derivatives","BTCF0:USTF0",1744944002400,0.1177631,84923.0,84922.0,0.1766435]
["bitfinex-derivatives","BTCF0:USTF0",1744944002708,0.1177631,84923.0,84922.0,0.2266435]
["bitfinex-derivatives","BTCF0:USTF0",1744944002911,0.2152631,84923.0,84922.0,0.2266435]
["bitfinex-derivatives","BTCF0:USTF0",1744944015412,0.33494156,84923.0,84922.0,0.2266435]
["bitfinex-derivatives","BTCF0:USTF0",1744944015814,0.33494156,84923.0,84922.0,0.2581435]
["bitfinex-derivatives","BTCF0:USTF0",1744944016416,0.30174156,84923.0,84922.0,0.2581435]
["bitfinex-derivatives","BTCF0:USTF0",1744944019022,0.1820631,84923.0,84922.0,0.2581435]
["bitfinex-derivatives","BTCF0:USTF0",1744944032738,0.1820631,84923.0,84922.0,0.2883435]
["bitfinex-derivatives","BTCF0:USTF0",1744944035939,0.30204917,84923.0,84922.0,0.2883435]
["bitfinex-derivatives","BTCF0:USTF0",1744944040454,0.1820631,84923.0,84922.0,0.2883435]
["bitfinex-derivatives","BTCF0:USTF0",1744944042752,0.1493631,84923.0,84922.0,0.2883435]
["bitfinex-derivatives","BTCF0:USTF0",1744944045245,0.1493631,84923.0,84922.0,0.2943435]
["bitfinex-derivatives","BTCF0:USTF0",1744944045642,0.05905632,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744944045956,0.00017662,84926.0,84925.0,0.1677603]
["bitfinex-derivatives","BTCF0:USTF0",1744944046150,0.00017662,84926.0,84925.0,0.2390603]
["bitfinex-derivatives","BTCF0:USTF0",1744944049364,0.14981666,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744944049561,0.14981666,84931.0,84930.0,0.76434262]
["bitfinex-derivatives","BTCF0:USTF0",1744944049764,0.14981666,84931.0,84930.0,0.85874262]
["bitfinex-derivatives","BTCF0:USTF0",1744944050264,0.14981666,84931.0,84930.0,0.86474262]
["bitfinex-derivatives","BTCF0:USTF0",1744944050460,0.14981666,84931.0,84930.0,0.8650226]
["bitfinex-derivatives","BTCF0:USTF0",1744944051664,0.14981666,84931.0,84930.0,0.8740203]
["bitfinex-derivatives","BTCF0:USTF0",1744944052357,0.14981666,84931.0,84930.0,0.87401804]
["bitfinex-derivatives","BTCF0:USTF0",1744944052964,0.1177433,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1744944053165,0.1177433,84938.0,84937.0,0.1237437]
["bitfinex-derivatives","BTCF0:USTF0",1744944053360,0.1177433,84938.0,84937.0,0.2214437]
["bitfinex-derivatives","BTCF0:USTF0",1744944053964,0.1495433,84938.0,84937.0,0.2214437]
["bitfinex-derivatives","BTCF0:USTF0",1744944059369,0.1495433,84938.0,84937.0,0.23750933]
["bitfinex-derivatives","BTCF0:USTF0",1744944059866,0.1495433,84938.0,84937.0,0.37750933]
["bitfinex-derivatives","BTCF0:USTF0",1744944060471,0.1819433,84938.0,84937.0,0.37750933]
["bitfinex-derivatives","BTCF0:USTF0",1744944061072,0.1819433,84938.0,84937.0,0.37749577]
["bitfinex-derivatives","BTCF0:USTF0",1744944062775,0.1819433,84938.0,84937.0,0.37745987]
["bitfinex-derivatives","BTCF0:USTF0",1744944063277,0.1819433,84938.0,84937.0,0.31245987]
["bitfinex-derivatives","BTCF0:USTF0",1744944063572,0.1819433,84938.0,84937.0,0.17245987]
["bitfinex-derivatives","BTCF0:USTF0",1744944064073,0.1819433,84938.0,84937.0,0.1564437]
["bitfinex-derivatives","BTCF0:USTF0",1744944064377,0.1819433,84938.0,84937.0,0.17226863]
["bitfinex-derivatives","BTCF0:USTF0",1744944065181,0.1819433,84938.0,84937.0,0.32226863]
["bitfinex-derivatives","BTCF0:USTF0",1744944065373,0.0642,84938.0,84937.0,0.17226863]
["bitfinex-derivatives","BTCF0:USTF0",1744944065676,0.1819423,84938.0,84937.0,0.20506863]
["bitfinex-derivatives","BTCF0:USTF0",1744944066374,0.1819423,84938.0,84937.0,0.1892437]
["bitfinex-derivatives","BTCF0:USTF0",1744944070181,0.1819423,84938.0,84937.0,0.1564437]
["bitfinex-derivatives","BTCF0:USTF0",1744944070576,0.1819423,84938.0,84937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744944070875,0.1819423,84938.0,84937.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744944071077,0.19365035,84938.0,84937.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744944071270,0.1177492,84933.0,84932.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744944071472,0.1177492,84933.0,84932.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744944071788,0.2123492,84933.0,84932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744944072079,0.2123492,84933.0,84932.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744944072278,0.2183492,84933.0,84932.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744944074474,0.2183492,84933.0,84932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744944075180,0.2123492,84933.0,84932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744944078981,0.2123492,84933.0,84932.0,0.1178306]
["bitfinex-derivatives","BTCF0:USTF0",1744944079178,0.2123492,84933.0,84932.0,0.1238306]
["bitfinex-derivatives","BTCF0:USTF0",1744944079381,0.2123492,84933.0,84932.0,0.1568306]
["bitfinex-derivatives","BTCF0:USTF0",1744944079886,0.2123492,84933.0,84932.0,0.1895306]
["bitfinex-derivatives","BTCF0:USTF0",1744944080080,0.2123492,84933.0,84932.0,0.1835306]
["bitfinex-derivatives","BTCF0:USTF0",1744944080890,0.2123492,84933.0,84932.0,0.1508306]
["bitfinex-derivatives","BTCF0:USTF0",1744944083792,0.2123492,84933.0,84932.0,0.1836306]
["bitfinex-derivatives","BTCF0:USTF0",1744944084192,0.30120353,84933.0,84932.0,0.1836306]
["bitfinex-derivatives","BTCF0:USTF0",1744944087498,0.1813492,84933.0,84932.0,0.1836306]
["bitfinex-derivatives","BTCF0:USTF0",1744944091092,0.1813492,84933.0,84932.0,0.1508306]
["bitfinex-derivatives","BTCF0:USTF0",1744944091798,0.1813492,84933.0,84932.0,0.1833306]
["bitfinex-derivatives","BTCF0:USTF0",1744944100005,0.1487492,84933.0,84932.0,0.1833306]
["bitfinex-derivatives","BTCF0:USTF0",1744944100916,0.1177492,84933.0,84932.0,0.1833306]
["bitfinex-derivatives","BTCF0:USTF0",1744944101214,0.1177492,84933.0,84932.0,0.1893306]
["bitfinex-derivatives","BTCF0:USTF0",1744944101816,0.1177492,84933.0,84932.0,0.1892506]
["bitfinex-derivatives","BTCF0:USTF0",1744944103513,0.11985433,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744944103719,0.00017662,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744944104017,0.00017662,84939.0,84938.0,0.4398423]
["bitfinex-derivatives","BTCF0:USTF0",1744944104216,0.11791752,84939.0,84938.0,0.5065423]
["bitfinex-derivatives","BTCF0:USTF0",1744944107622,0.11791752,84939.0,84938.0,0.8673423]
["bitfinex-derivatives","BTCF0:USTF0",1744944108422,0.11791752,84939.0,84938.0,0.5065423]
["bitfinex-derivatives","BTCF0:USTF0",1744944108623,0.11791752,84939.0,84938.0,0.8673423]
["bitfinex-derivatives","BTCF0:USTF0",1744944108815,0.11791752,84939.0,84938.0,0.5065423]
["bitfinex-derivatives","BTCF0:USTF0",1744944109218,0.00017662,84939.0,84938.0,0.8673423]
["bitfinex-derivatives","BTCF0:USTF0",1744944115928,0.00017662,84939.0,84938.0,0.5065423]
["bitfinex-derivatives","BTCF0:USTF0",1744944116129,0.00017662,84939.0,84938.0,0.8673423]
["bitfinex-derivatives","BTCF0:USTF0",1744944117330,0.14911752,84939.0,84938.0,0.8046423]
["bitfinex-derivatives","BTCF0:USTF0",1744944117530,0.14911752,84939.0,84938.0,0.4438423]
["bitfinex-derivatives","BTCF0:USTF0",1744944117830,0.14911752,84939.0,84938.0,0.4439223]
["bitfinex-derivatives","BTCF0:USTF0",1744944119330,0.14911752,84939.0,84938.0,0.4379223]
["bitfinex-derivatives","BTCF0:USTF0",1744944120234,0.14911752,84939.0,84938.0,0.4439223]
["bitfinex-derivatives","BTCF0:USTF0",1744944121228,0.14911752,84939.0,84938.0,0.4379223]
["bitfinex-derivatives","BTCF0:USTF0",1744944121437,0.14911752,84939.0,84938.0,0.4706223]
["bitfinex-derivatives","BTCF0:USTF0",1744944122241,0.14911752,84939.0,84938.0,0.4766223]
["bitfinex-derivatives","BTCF0:USTF0",1744944124638,0.11791752,84939.0,84938.0,0.4766223]
["bitfinex-derivatives","BTCF0:USTF0",1744944131144,0.15111752,84939.0,84938.0,0.4766223]
["bitfinex-derivatives","BTCF0:USTF0",1744944142751,0.00017662,84939.0,84938.0,0.4766223]
["bitfinex-derivatives","BTCF0:USTF0",1744944143335,0.11791752,84939.0,84938.0,0.4766223]
["bitfinex-derivatives","BTCF0:USTF0",1744944143550,0.00017662,84939.0,84938.0,0.4766223]
["bitfinex-derivatives","BTCF0:USTF0",1744944144148,0.11791752,84939.0,84938.0,0.4766223]
["bitfinex-derivatives","BTCF0:USTF0",1744944146251,0.11791752,84939.0,84938.0,0.8374223]
["bitfinex-derivatives","BTCF0:USTF0",1744944146950,0.00017662,84939.0,84938.0,0.8374223]
["bitfinex-derivatives","BTCF0:USTF0",1744944147653,0.00017662,84939.0,84938.0,0.85323591]
["bitfinex-derivatives","BTCF0:USTF0",1744944149345,0.00017662,84939.0,84938.0,0.85315591]
["bitfinex-derivatives","BTCF0:USTF0",1744944150655,0.11791752,84939.0,84938.0,0.85315591]
["bitfinex-derivatives","BTCF0:USTF0",1744944152455,0.11791752,84939.0,84938.0,0.8373423]
["bitfinex-derivatives","BTCF0:USTF0",1744944152653,0.11791752,84939.0,84938.0,0.8531765]
["bitfinex-derivatives","BTCF0:USTF0",1744944154355,0.11791752,84939.0,84938.0,0.8531887]
["bitfinex-derivatives","BTCF0:USTF0",1744944154560,0.00017662,84939.0,84938.0,0.8373423]
["bitfinex-derivatives","BTCF0:USTF0",1744944154762,0.08994456,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744944154965,0.08994456,84942.0,84941.0,0.3477381]
["bitfinex-derivatives","BTCF0:USTF0",1744944155150,0.08994456,84942.0,84941.0,1.9496381]
["bitfinex-derivatives","BTCF0:USTF0",1744944155657,0.08994456,84942.0,84941.0,1.96591663]
["bitfinex-derivatives","BTCF0:USTF0",1744944156365,0.08994456,84942.0,84941.0,1.9659165]
["bitfinex-derivatives","BTCF0:USTF0",1744944158061,0.08994456,84942.0,84941.0,1.96591643]
["bitfinex-derivatives","BTCF0:USTF0",1744944158260,0.11988915,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744944158461,0.11988915,84947.0,84946.0,0.44684953]
["bitfinex-derivatives","BTCF0:USTF0",1744944158656,0.11988915,84947.0,84946.0,0.50834953]
["bitfinex-derivatives","BTCF0:USTF0",1744944159155,0.11988915,84947.0,84946.0,0.51434953]
["bitfinex-derivatives","BTCF0:USTF0",1744944159346,0.11988915,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744944159555,0.11988915,84950.0,84949.0,0.47830543]
["bitfinex-derivatives","BTCF0:USTF0",1744944159853,0.11988915,84950.0,84949.0,0.47827563]
["bitfinex-derivatives","BTCF0:USTF0",1744944160248,0.11988915,84950.0,84949.0,0.48427563]
["bitfinex-derivatives","BTCF0:USTF0",1744944163655,0.23761485,84950.0,84949.0,0.420201]
["bitfinex-derivatives","BTCF0:USTF0",1744944164057,0.1814257,84950.0,84949.0,0.493041]
["bitfinex-derivatives","BTCF0:USTF0",1744944164253,0.1814257,84950.0,84949.0,0.493121]
["bitfinex-derivatives","BTCF0:USTF0",1744944165363,0.1814257,84950.0,84949.0,0.4769471]
["bitfinex-derivatives","BTCF0:USTF0",1744944169264,0.0637,84950.0,84949.0,0.4769471]
["bitfinex-derivatives","BTCF0:USTF0",1744944172466,0.0637,84950.0,84949.0,0.5102471]
["bitfinex-derivatives","BTCF0:USTF0",1744944182972,0.0637,84950.0,84949.0,0.4769471]
["bitfinex-derivatives","BTCF0:USTF0",1744944186273,0.0637,84950.0,84949.0,0.4709471]
["bitfinex-derivatives","BTCF0:USTF0",1744944187067,0.0637,84950.0,84949.0,0.4769471]
["bitfinex-derivatives","BTCF0:USTF0",1744944187662,0.0637,84950.0,84949.0,0.5390471]
["bitfinex-derivatives","BTCF0:USTF0",1744944189665,0.0305,84950.0,84949.0,0.5390471]
["bitfinex-derivatives","BTCF0:USTF0",1744944190970,0.0328,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744944191171,0.0328,84954.0,84953.0,0.3777215]
["bitfinex-derivatives","BTCF0:USTF0",1744944191470,0.0328,84954.0,84953.0,0.4099215]
["bitfinex-derivatives","BTCF0:USTF0",1744944192267,0.0642,84954.0,84953.0,0.4400215]
["bitfinex-derivatives","BTCF0:USTF0",1744944196976,0.11988915,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744944197278,0.11988915,84955.0,84954.0,0.4215201]
["bitfinex-derivatives","BTCF0:USTF0",1744944198777,0.0307,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1744944199073,0.0307,84957.0,84956.0,0.6385174]
["bitfinex-derivatives","BTCF0:USTF0",1744944199269,0.0307,84957.0,84956.0,0.7332174]
["bitfinex-derivatives","BTCF0:USTF0",1744944201178,0.148416,84957.0,84956.0,0.7332174]
["bitfinex-derivatives","BTCF0:USTF0",1744944201881,0.148416,84957.0,84956.0,0.8060174]
["bitfinex-derivatives","BTCF0:USTF0",1744944203374,0.0307,84957.0,84956.0,0.8060174]
["bitfinex-derivatives","BTCF0:USTF0",1744944213484,0.0307,84957.0,84956.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1744944217778,0.148416,84957.0,84956.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1744944218176,0.0307,84957.0,84956.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1744944218975,0.0628,84957.0,84956.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1744944222090,0.180516,84957.0,84956.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1744944223487,0.180516,84957.0,84956.0,0.3807174]
["bitfinex-derivatives","BTCF0:USTF0",1744944223681,0.211616,84957.0,84956.0,0.2777974]
["bitfinex-derivatives","BTCF0:USTF0",1744944223881,0.211616,84957.0,84956.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744944224079,0.217616,84957.0,84956.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744944224283,0.217616,84957.0,84956.0,0.2777174]
["bitfinex-derivatives","BTCF0:USTF0",1744944224489,0.217616,84957.0,84956.0,0.2777974]
["bitfinex-derivatives","BTCF0:USTF0",1744944225084,0.578416,84957.0,84956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744944225289,0.1177298,84947.0,84946.0,0.11790662]
["bitfinex-derivatives","BTCF0:USTF0",1744944225483,0.1177298,84947.0,84946.0,0.11805242]
["bitfinex-derivatives","BTCF0:USTF0",1744944225692,0.1177298,84947.0,84946.0,0.11790662]
["bitfinex-derivatives","BTCF0:USTF0",1744944225986,0.1824298,84947.0,84946.0,0.11798662]
["bitfinex-derivatives","BTCF0:USTF0",1744944228088,0.1824298,84947.0,84946.0,0.11798782]
["bitfinex-derivatives","BTCF0:USTF0",1744944229193,0.1884298,84947.0,84946.0,0.11798782]
["bitfinex-derivatives","BTCF0:USTF0",1744944231197,0.1824298,84947.0,84946.0,0.11798782]
["bitfinex-derivatives","BTCF0:USTF0",1744944232887,0.1824298,84947.0,84946.0,0.14848782]
["bitfinex-derivatives","BTCF0:USTF0",1744944240299,0.1500298,84947.0,84946.0,0.18008782]
["bitfinex-derivatives","BTCF0:USTF0",1744944245805,0.1177298,84947.0,84946.0,0.18008782]
["bitfinex-derivatives","BTCF0:USTF0",1744944246515,0.1177298,84947.0,84946.0,0.19008782]
["bitfinex-derivatives","BTCF0:USTF0",1744944247010,0.4196632,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1744944247207,0.4196632,84950.0,84949.0,0.2177271]
["bitfinex-derivatives","BTCF0:USTF0",1744944247403,0.4196632,84950.0,84949.0,0.2810271]
["bitfinex-derivatives","BTCF0:USTF0",1744944248315,0.0588632,84950.0,84949.0,0.2810271]
["bitfinex-derivatives","BTCF0:USTF0",1744944248809,0.1765843,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744944249205,0.1765843,84953.0,84952.0,0.2178229]
["bitfinex-derivatives","BTCF0:USTF0",1744944253214,0.1765843,84953.0,84952.0,0.2118229]
["bitfinex-derivatives","BTCF0:USTF0",1744944256314,0.1765843,84953.0,84952.0,0.2178229]
["bitfinex-derivatives","BTCF0:USTF0",1744944257221,0.1765843,84953.0,84952.0,0.2118229]
["bitfinex-derivatives","BTCF0:USTF0",1744944262718,0.176592,84949.0,84948.0,0.0588641]
["bitfinex-derivatives","BTCF0:USTF0",1744944262920,0.176592,84949.0,84948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744944263228,0.176592,84949.0,84948.0,0.1677284]
["bitfinex-derivatives","BTCF0:USTF0",1744944263229,0.182592,84949.0,84948.0,0.1677284]
["bitfinex-derivatives","BTCF0:USTF0",1744944263416,0.214192,84949.0,84948.0,0.1677284]
["bitfinex-derivatives","BTCF0:USTF0",1744944263726,0.214192,84949.0,84948.0,0.1678084]
["bitfinex-derivatives","BTCF0:USTF0",1744944264023,0.246992,84949.0,84948.0,0.2002084]
["bitfinex-derivatives","BTCF0:USTF0",1744944264228,0.240992,84949.0,84948.0,0.2002084]
["bitfinex-derivatives","BTCF0:USTF0",1744944268527,0.240992,84949.0,84948.0,0.2633084]
["bitfinex-derivatives","BTCF0:USTF0",1744944294141,0.3608,84950.0,84948.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1744944294338,0.11996207,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744944294533,0.11996207,84951.0,84950.0,0.3677257]
["bitfinex-derivatives","BTCF0:USTF0",1744944294740,0.11996207,84951.0,84950.0,0.4332257]
["bitfinex-derivatives","BTCF0:USTF0",1744944295133,0.11996207,84951.0,84950.0,0.4392257]
["bitfinex-derivatives","BTCF0:USTF0",1744944297543,0.14895811,84958.0,84957.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744944297743,0.14895811,84958.0,84957.0,0.367716]
["bitfinex-derivatives","BTCF0:USTF0",1744944298044,0.14895811,84958.0,84957.0,0.463716]
["bitfinex-derivatives","BTCF0:USTF0",1744944299248,0.09010061,84958.0,84957.0,0.463716]
["bitfinex-derivatives","BTCF0:USTF0",1744944300343,0.20781521,84958.0,84957.0,0.463716]
["bitfinex-derivatives","BTCF0:USTF0",1744944300842,0.1507946,84958.0,84957.0,0.463716]
["bitfinex-derivatives","BTCF0:USTF0",1744944302237,0.1880946,84958.0,84957.0,0.463716]
["bitfinex-derivatives","BTCF0:USTF0",1744944302446,0.07038,84958.0,84957.0,0.463716]
["bitfinex-derivatives","BTCF0:USTF0",1744944302846,0.1880946,84958.0,84957.0,0.463716]
["bitfinex-derivatives","BTCF0:USTF0",1744944303038,0.07038,84958.0,84957.0,0.463716]
["bitfinex-derivatives","BTCF0:USTF0",1744944303236,0.06438,84958.0,84957.0,0.463716]
["bitfinex-derivatives","BTCF0:USTF0",1744944305851,0.1820946,84958.0,84957.0,0.463716]
["bitfinex-derivatives","BTCF0:USTF0",1744944307362,0.27199185,84958.0,84957.0,0.463716]
["bitfinex-derivatives","BTCF0:USTF0",1744944310447,0.27199185,84958.0,84957.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744944310649,0.27199185,84958.0,84957.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1744944310946,0.27199185,84958.0,84957.0,0.367796]
["bitfinex-derivatives","BTCF0:USTF0",1744944311356,0.1820946,84958.0,84957.0,0.367796]
["bitfinex-derivatives","BTCF0:USTF0",1744944312250,0.1880946,84958.0,84957.0,0.367796]
["bitfinex-derivatives","BTCF0:USTF0",1744944313149,0.1820946,84958.0,84957.0,0.400096]
["bitfinex-derivatives","BTCF0:USTF0",1744944313952,0.1820946,84958.0,84957.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1744944315651,0.1820946,84958.0,84957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744944316659,0.1820946,84958.0,84957.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1744944317860,0.1820946,84958.0,84957.0,0.367796]
["bitfinex-derivatives","BTCF0:USTF0",1744944318453,0.1820946,84958.0,84957.0,0.429196]
["bitfinex-derivatives","BTCF0:USTF0",1744944318646,0.1507946,84958.0,84957.0,0.429196]
["bitfinex-derivatives","BTCF0:USTF0",1744944321254,0.5115946,84958.0,84957.0,0.429196]
["bitfinex-derivatives","BTCF0:USTF0",1744944322658,0.5439946,84958.0,84957.0,0.429196]
["bitfinex-derivatives","BTCF0:USTF0",1744944325060,0.5439946,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944325764,0.5439946,84958.0,84957.0,0.429196]
["bitfinex-derivatives","BTCF0:USTF0",1744944326366,0.5439946,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944332071,0.1831946,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944332272,0.5439946,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944333575,0.5439946,84958.0,84957.0,0.429196]
["bitfinex-derivatives","BTCF0:USTF0",1744944333780,0.5439946,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944335781,0.5439946,84958.0,84957.0,0.429196]
["bitfinex-derivatives","BTCF0:USTF0",1744944335981,0.5439946,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944336473,0.1831946,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944336672,0.5439946,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944336873,0.1831946,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944337075,0.5439946,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944337476,0.5439946,84958.0,84957.0,0.429196]
["bitfinex-derivatives","BTCF0:USTF0",1744944339277,0.1831946,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944339476,0.5439946,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944341385,0.1831946,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944341686,0.5439946,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944342179,0.66404559,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944342579,0.30324559,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944342777,0.66404559,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944345797,0.30324559,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944345989,0.66404559,84958.0,84957.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1744944346796,0.66404559,84958.0,84957.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1744944347195,0.30324559,84958.0,84957.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1744944347489,0.66404559,84958.0,84957.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1744944348592,0.30324559,84958.0,84957.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1744944349400,0.66404559,84958.0,84957.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1744944350997,0.1831946,84958.0,84957.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1744944351196,0.5439946,84958.0,84957.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1744944351998,0.1831946,84958.0,84957.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1744944352296,0.5439946,84958.0,84957.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1744944355102,0.5439946,84958.0,84957.0,0.429116]
["bitfinex-derivatives","BTCF0:USTF0",1744944357904,0.1831946,84958.0,84957.0,0.429116]
["bitfinex-derivatives","BTCF0:USTF0",1744944358104,0.5439946,84958.0,84957.0,0.429116]
["bitfinex-derivatives","BTCF0:USTF0",1744944358506,0.1831946,84958.0,84957.0,0.429116]
["bitfinex-derivatives","BTCF0:USTF0",1744944358804,0.5439946,84958.0,84957.0,0.429116]
["bitfinex-derivatives","BTCF0:USTF0",1744944359705,0.1831946,84958.0,84957.0,0.429116]
["bitfinex-derivatives","BTCF0:USTF0",1744944359917,0.5439946,84958.0,84957.0,0.429116]
["bitfinex-derivatives","BTCF0:USTF0",1744944364306,0.5439946,84958.0,84957.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1744944365398,0.5439946,84958.0,84957.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1744944365698,0.5439946,84958.0,84957.0,0.435116]
["bitfinex-derivatives","BTCF0:USTF0",1744944366596,0.1831946,84958.0,84957.0,0.435116]
["bitfinex-derivatives","BTCF0:USTF0",1744944366798,0.5439946,84958.0,84957.0,0.435116]
["bitfinex-derivatives","BTCF0:USTF0",1744944367903,0.5115946,84958.0,84957.0,0.435116]
["bitfinex-derivatives","BTCF0:USTF0",1744944369007,0.1507946,84958.0,84957.0,0.435116]
["bitfinex-derivatives","BTCF0:USTF0",1744944369802,0.2708879,84958.0,84957.0,0.435116]
["bitfinex-derivatives","BTCF0:USTF0",1744944372310,0.2708879,84958.0,84957.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1744944372510,0.3032879,84958.0,84957.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1744944373011,0.1831946,84958.0,84957.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1744944374112,0.1831946,84958.0,84957.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1744944375011,0.1831946,84958.0,84957.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1744944375206,0.2134946,84958.0,84957.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1744944380413,0.2134946,84958.0,84957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744944380720,0.2134946,84958.0,84957.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1744944382113,0.9350946,84958.0,84957.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1744944382919,0.2134946,84958.0,84957.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1744944383110,0.9350946,84958.0,84957.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1744944384710,0.9350946,84958.0,84957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744944385920,0.2134946,84958.0,84957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744944386122,0.9350946,84958.0,84957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744944386914,0.2134946,84958.0,84957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744944387220,0.1177229,84952.0,84951.0,0.031408]
["bitfinex-derivatives","BTCF0:USTF0",1744944387410,0.1177229,84952.0,84951.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744944387610,0.2140229,84952.0,84951.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744944387923,0.1177298,84947.0,84946.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744944388121,0.4785298,84947.0,84946.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744944388419,0.5430298,84947.0,84946.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1744944391520,0.5430298,84947.0,84946.0,0.03157662]
["bitfinex-derivatives","BTCF0:USTF0",1744944393128,0.30216983,84947.0,84946.0,0.03157662]
["bitfinex-derivatives","BTCF0:USTF0",1744944393330,0.66296983,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944396230,0.5430298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944399816,0.5113298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944404036,0.1505298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944404231,0.5113298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944404834,0.1505298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944405037,0.4785298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944406934,0.1177298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944407238,0.4785298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944409039,0.1177298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944409336,0.4785298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944415962,0.5446298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944417251,0.1838298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944417453,0.5446298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944422264,0.5446298,84947.0,84946.0,0.06827662]
["bitfinex-derivatives","BTCF0:USTF0",1744944423371,0.5446298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944427767,0.74315101,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944432769,0.38235101,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944432969,0.74315101,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944434265,0.38235101,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944434463,0.74315101,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944434676,0.38235101,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944435070,0.74315101,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944440171,0.5446298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944441483,0.5117298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944445984,0.5436298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944448084,0.1828298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944448275,0.5436298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944448475,0.1828298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944448684,0.5436298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944449978,0.1828298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944450178,0.5436298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944455292,0.1828298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944455595,0.5436298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944456197,0.1828298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944456387,0.5436298,84947.0,84946.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1744944458600,0.1177437,84937.0,84930.0,0.00899944]
["bitfinex-derivatives","BTCF0:USTF0",1744944458784,0.1177492,84933.0,84932.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744944458989,0.1177492,84933.0,84932.0,0.0432458]
["bitfinex-derivatives","BTCF0:USTF0",1744944459898,0.1496492,84933.0,84932.0,0.0762458]
["bitfinex-derivatives","BTCF0:USTF0",1744944461998,0.1177492,84933.0,84932.0,0.0762458]
["bitfinex-derivatives","BTCF0:USTF0",1744944464102,0.4785492,84933.0,84932.0,0.0762458]
["bitfinex-derivatives","BTCF0:USTF0",1744944464803,0.1177492,84933.0,84932.0,0.0762458]
["bitfinex-derivatives","BTCF0:USTF0",1744944465101,0.4785492,84933.0,84932.0,0.0762458]
["bitfinex-derivatives","BTCF0:USTF0",1744944465306,0.4785492,84933.0,84932.0,0.0662458]
["bitfinex-derivatives","BTCF0:USTF0",1744944468498,0.5091492,84933.0,84932.0,0.0662458]
["bitfinex-derivatives","BTCF0:USTF0",1744944470311,0.1483492,84933.0,84932.0,0.0662458]
["bitfinex-derivatives","BTCF0:USTF0",1744944470507,0.5091492,84933.0,84932.0,0.0662458]
["bitfinex-derivatives","BTCF0:USTF0",1744944475215,0.1483492,84933.0,84932.0,0.0662458]
["bitfinex-derivatives","BTCF0:USTF0",1744944475410,0.5091492,84933.0,84932.0,0.0662458]
["bitfinex-derivatives","BTCF0:USTF0",1744944481927,0.5091492,84933.0,84932.0,0.1839964]
["bitfinex-derivatives","BTCF0:USTF0",1744944483625,0.1483492,84933.0,84932.0,0.1839964]
["bitfinex-derivatives","BTCF0:USTF0",1744944483821,0.5091492,84933.0,84932.0,0.1839964]
["bitfinex-derivatives","BTCF0:USTF0",1744944485431,0.1483492,84933.0,84932.0,0.1839964]
["bitfinex-derivatives","BTCF0:USTF0",1744944485622,0.5091492,84933.0,84932.0,0.1839964]
["bitfinex-derivatives","BTCF0:USTF0",1744944488036,0.59899077,84933.0,84932.0,0.1839964]
["bitfinex-derivatives","BTCF0:USTF0",1744944489439,0.59899077,84933.0,84932.0,0.1838506]
["bitfinex-derivatives","BTCF0:USTF0",1744944490231,0.3608,84942.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744944490425,0.0588698,84940.0,84938.0,0.3977423]
["bitfinex-derivatives","BTCF0:USTF0",1744944490626,0.23761571,84939.0,84938.0,0.4944423]
["bitfinex-derivatives","BTCF0:USTF0",1744944490834,0.11987481,84939.0,84938.0,0.4944423]
["bitfinex-derivatives","BTCF0:USTF0",1744944491228,0.0588614,84953.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744944491434,0.0588601,84954.0,84953.0,0.1765808]
["bitfinex-derivatives","BTCF0:USTF0",1744944492331,0.0588601,84954.0,84953.0,0.2466808]
["bitfinex-derivatives","BTCF0:USTF0",1744944492523,0.0588601,84954.0,84953.0,0.3566808]
["bitfinex-derivatives","BTCF0:USTF0",1744944494239,0.21314362,84957.0,84955.0,0.0588593]
["bitfinex-derivatives","BTCF0:USTF0",1744944494427,0.17994362,84957.0,84956.0,0.1814174]
["bitfinex-derivatives","BTCF0:USTF0",1744944494633,0.17994362,84957.0,84956.0,0.4514174]
["bitfinex-derivatives","BTCF0:USTF0",1744944494834,0.0588537,84964.0,84963.0,0.1765601]
["bitfinex-derivatives","BTCF0:USTF0",1744944495239,0.0905537,84964.0,84963.0,0.1765601]
["bitfinex-derivatives","BTCF0:USTF0",1744944499139,0.0905537,84964.0,84963.0,0.0588538]
["bitfinex-derivatives","BTCF0:USTF0",1744944501940,0.0926154,84964.0,84963.0,0.0588538]
["bitfinex-derivatives","BTCF0:USTF0",1744944505843,0.0926154,84964.0,84963.0,0.0900538]
["bitfinex-derivatives","BTCF0:USTF0",1744944506040,0.0905537,84964.0,84963.0,0.1215538]
["bitfinex-derivatives","BTCF0:USTF0",1744944506445,0.0926154,84964.0,84963.0,0.1215538]
["bitfinex-derivatives","BTCF0:USTF0",1744944508046,0.0926154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944510951,0.0905537,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944511449,0.0926154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944515952,0.0905537,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944516446,0.0926154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944520954,0.0905537,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944521654,0.0926154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944521856,0.1254154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944524158,0.1314154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944525162,0.1254154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944525961,0.1233537,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944526347,0.1254154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944531058,0.0588537,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944531566,0.0609154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944531756,0.0911154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944534067,0.0971154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944535265,0.0911154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944536068,0.0890537,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944536272,0.0950537,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944536470,0.0971154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944537074,0.0911154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944538074,0.0971154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944538975,0.29571243,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944540877,0.32601243,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944541177,0.32395073,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944541978,0.32601243,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944546178,0.32395073,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944546373,0.32601243,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944546781,0.1274154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944547174,0.1214154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944548181,0.1274154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944550383,0.1214154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944550983,0.1193537,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944551179,0.1253537,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944551483,0.1274154,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944555990,0.1253537,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944556288,0.0362,84964.0,84963.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1744944556483,0.26764408,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744944556787,0.26764408,84973.0,84972.0,0.2276952]
["bitfinex-derivatives","BTCF0:USTF0",1744944556991,0.26764408,84973.0,84972.0,0.3153952]
["bitfinex-derivatives","BTCF0:USTF0",1744944557189,0.0907462,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744944557190,0.21144641,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1744944557389,0.17954641,84974.0,84973.0,0.4523938]
["bitfinex-derivatives","BTCF0:USTF0",1744944557690,0.17928068,84974.0,84973.0,0.4523938]
["bitfinex-derivatives","BTCF0:USTF0",1744944557890,0.17936068,84974.0,84973.0,0.4523938]
["bitfinex-derivatives","BTCF0:USTF0",1744944558191,0.29705308,84974.0,84973.0,0.4523938]
["bitfinex-derivatives","BTCF0:USTF0",1744944560291,0.1177724,84974.0,84973.0,0.4523938]
["bitfinex-derivatives","BTCF0:USTF0",1744944561086,0.1176924,84974.0,84973.0,0.4523938]
["bitfinex-derivatives","BTCF0:USTF0",1744944561483,0.1197541,84974.0,84973.0,0.4523938]
["bitfinex-derivatives","BTCF0:USTF0",1744944562288,0.1197541,84974.0,84973.0,0.4614315]
["bitfinex-derivatives","BTCF0:USTF0",1744944566106,0.1176924,84974.0,84973.0,0.4614315]
["bitfinex-derivatives","BTCF0:USTF0",1744944567007,0.1197541,84974.0,84973.0,0.4614315]
["bitfinex-derivatives","BTCF0:USTF0",1744944569811,0.1521541,84974.0,84973.0,0.4614315]
["bitfinex-derivatives","BTCF0:USTF0",1744944571108,0.0344617,84974.0,84973.0,0.4614315]
["bitfinex-derivatives","BTCF0:USTF0",1744944571412,0.0020617,84974.0,84973.0,0.4614315]
["bitfinex-derivatives","BTCF0:USTF0",1744944571717,0.1176924,84974.0,84973.0,0.5202783]
["bitfinex-derivatives","BTCF0:USTF0",1744944572612,0.1197541,84974.0,84973.0,0.5202783]
["bitfinex-derivatives","BTCF0:USTF0",1744944575819,0.1517541,84974.0,84973.0,0.5202783]
["bitfinex-derivatives","BTCF0:USTF0",1744944576017,0.1496924,84974.0,84973.0,0.5202783]
["bitfinex-derivatives","BTCF0:USTF0",1744944576517,0.1517541,84974.0,84973.0,0.5202783]
["bitfinex-derivatives","BTCF0:USTF0",1744944579019,0.0020617,84974.0,84973.0,0.5202783]
["bitfinex-derivatives","BTCF0:USTF0",1744944579217,0.1197541,84974.0,84973.0,0.5202783]
["bitfinex-derivatives","BTCF0:USTF0",1744944581119,0.1482907,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744944581314,0.1482907,84976.0,84975.0,0.277691]
["bitfinex-derivatives","BTCF0:USTF0",1744944581511,0.1503524,84976.0,84975.0,0.341891]
["bitfinex-derivatives","BTCF0:USTF0",1744944586418,0.0020617,84976.0,84975.0,0.341891]
["bitfinex-derivatives","BTCF0:USTF0",1744944586627,0.1817716,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744944586928,0.1498716,84989.0,84988.0,0.357673]
["bitfinex-derivatives","BTCF0:USTF0",1744944587419,0.1498716,84989.0,84988.0,0.420073]
["bitfinex-derivatives","BTCF0:USTF0",1744944587729,0.1499516,84989.0,84988.0,0.420073]
["bitfinex-derivatives","BTCF0:USTF0",1744944588422,0.1177516,84989.0,84988.0,0.420073]
["bitfinex-derivatives","BTCF0:USTF0",1744944589327,0.1484516,84989.0,84988.0,0.420073]
["bitfinex-derivatives","BTCF0:USTF0",1744944590124,0.1544516,84989.0,84988.0,0.420073]
["bitfinex-derivatives","BTCF0:USTF0",1744944598734,0.1543716,84989.0,84988.0,0.420073]
["bitfinex-derivatives","BTCF0:USTF0",1744944598935,0.1544516,84989.0,84988.0,0.420073]
["bitfinex-derivatives","BTCF0:USTF0",1744944599142,0.1484516,84989.0,84988.0,0.420073]
["bitfinex-derivatives","BTCF0:USTF0",1744944604226,0.1846516,84989.0,84988.0,0.420073]
["bitfinex-derivatives","BTCF0:USTF0",1744944605338,0.2178516,84989.0,84988.0,0.420073]
["bitfinex-derivatives","BTCF0:USTF0",1744944605539,0.2178516,84989.0,84988.0,0.180073]
["bitfinex-derivatives","BTCF0:USTF0",1744944608345,0.2178516,84989.0,84988.0,0.149973]
["bitfinex-derivatives","BTCF0:USTF0",1744944608641,0.2178516,84989.0,84988.0,0.222373]
["bitfinex-derivatives","BTCF0:USTF0",1744944609643,0.06698,84989.0,84988.0,0.253173]
["bitfinex-derivatives","BTCF0:USTF0",1744944610536,0.1846516,84989.0,84988.0,0.253173]
["bitfinex-derivatives","BTCF0:USTF0",1744944612435,0.06698,84989.0,84988.0,0.310773]
["bitfinex-derivatives","BTCF0:USTF0",1744944612747,0.3608,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1744944612936,0.00026573,85000.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1744944613136,0.0309,85002.0,84998.0,0.3976592]
["bitfinex-derivatives","BTCF0:USTF0",1744944613341,0.0309,85002.0,84998.0,0.2276592]
["bitfinex-derivatives","BTCF0:USTF0",1744944613541,0.26756946,84999.0,84998.0,0.2933592]
["bitfinex-derivatives","BTCF0:USTF0",1744944613942,0.26764946,84999.0,84998.0,0.2933592]
["bitfinex-derivatives","BTCF0:USTF0",1744944614438,0.26764946,84999.0,84998.0,0.3099547]
["bitfinex-derivatives","BTCF0:USTF0",1744944614638,0.26764946,84999.0,84998.0,0.57243247]
["bitfinex-derivatives","BTCF0:USTF0",1744944614846,0.26764946,84999.0,84998.0,0.66243247]
["bitfinex-derivatives","BTCF0:USTF0",1744944615035,8e-05,84999.0,84998.0,0.66243247]
["bitfinex-derivatives","BTCF0:USTF0",1744944615240,0.00608,84999.0,84998.0,0.66243247]
["bitfinex-derivatives","BTCF0:USTF0",1744944615435,0.00608,84999.0,84998.0,0.6507547]
["bitfinex-derivatives","BTCF0:USTF0",1744944615635,0.1237378,84999.0,84998.0,0.6507547]
["bitfinex-derivatives","BTCF0:USTF0",1744944616151,0.1237378,84999.0,84998.0,0.650698]
["bitfinex-derivatives","BTCF0:USTF0",1744944616546,0.0309,85002.0,84998.0,0.54507158]
["bitfinex-derivatives","BTCF0:USTF0",1744944616741,0.00010801,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744944616943,0.11775751,85005.0,85004.0,0.1341897]
["bitfinex-derivatives","BTCF0:USTF0",1744944617238,0.0384,85005.0,85004.0,0.1341897]
["bitfinex-derivatives","BTCF0:USTF0",1744944617443,0.1561295,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744944617650,0.03848,85005.0,85004.0,0.13373246]
["bitfinex-derivatives","BTCF0:USTF0",1744944617847,0.1561295,85005.0,85004.0,0.13373246]
["bitfinex-derivatives","BTCF0:USTF0",1744944618051,0.1881295,85005.0,85004.0,0.13373246]
["bitfinex-derivatives","BTCF0:USTF0",1744944618552,0.1881295,85005.0,85004.0,0.16493246]
["bitfinex-derivatives","BTCF0:USTF0",1744944619850,0.1881295,85005.0,85004.0,0.16497118]
["bitfinex-derivatives","BTCF0:USTF0",1744944621765,0.00608,85005.0,85004.0,0.19497118]
["bitfinex-derivatives","BTCF0:USTF0",1744944621943,0.00608,85005.0,85004.0,0.2408965]
["bitfinex-derivatives","BTCF0:USTF0",1744944622246,0.0311,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1744944622453,0.0311,85009.0,85008.0,0.28415283]
["bitfinex-derivatives","BTCF0:USTF0",1744944622647,0.0311,85009.0,85008.0,0.13415283]
["bitfinex-derivatives","BTCF0:USTF0",1744944623052,0.0311,85009.0,85008.0,0.2496909]
["bitfinex-derivatives","BTCF0:USTF0",1744944623346,0.154744,85009.0,85008.0,0.2496909]
["bitfinex-derivatives","BTCF0:USTF0",1744944624153,0.154744,85009.0,85008.0,0.1496909]
["bitfinex-derivatives","BTCF0:USTF0",1744944627253,0.154744,85009.0,85008.0,0.2220909]
["bitfinex-derivatives","BTCF0:USTF0",1744944627657,0.0371,85009.0,85008.0,0.2220909]
["bitfinex-derivatives","BTCF0:USTF0",1744944628655,0.154744,85009.0,85008.0,0.2220909]
["bitfinex-derivatives","BTCF0:USTF0",1744944628858,0.154744,85009.0,85008.0,0.20558337]
["bitfinex-derivatives","BTCF0:USTF0",1744944629152,0.154744,85009.0,85008.0,0.2222247]
["bitfinex-derivatives","BTCF0:USTF0",1744944629659,0.185244,85009.0,85008.0,0.20558337]
["bitfinex-derivatives","BTCF0:USTF0",1744944630751,0.185244,85009.0,85008.0,0.20554337]
["bitfinex-derivatives","BTCF0:USTF0",1744944631253,0.185244,85009.0,85008.0,0.1900053]
["bitfinex-derivatives","BTCF0:USTF0",1744944632355,0.185244,85009.0,85008.0,0.20547868]
["bitfinex-derivatives","BTCF0:USTF0",1744944634650,0.185244,85009.0,85008.0,0.13311868]
["bitfinex-derivatives","BTCF0:USTF0",1744944634852,0.185244,85009.0,85008.0,0.20547868]
["bitfinex-derivatives","BTCF0:USTF0",1744944635350,0.0676,85009.0,85008.0,0.20547868]
["bitfinex-derivatives","BTCF0:USTF0",1744944636159,0.185244,85009.0,85008.0,0.22191739]
["bitfinex-derivatives","BTCF0:USTF0",1744944636363,0.185244,85009.0,85008.0,0.25411739]
["bitfinex-derivatives","BTCF0:USTF0",1744944638059,0.0371,85009.0,85008.0,0.28521739]
["bitfinex-derivatives","BTCF0:USTF0",1744944638250,0.0371,85009.0,85008.0,0.29521739]
["bitfinex-derivatives","BTCF0:USTF0",1744944639159,0.154824,85009.0,85008.0,0.29521739]
["bitfinex-derivatives","BTCF0:USTF0",1744944639844,0.154824,85009.0,85008.0,0.29568895]
["bitfinex-derivatives","BTCF0:USTF0",1744944640450,0.185124,85009.0,85008.0,0.29568895]
["bitfinex-derivatives","BTCF0:USTF0",1744944641273,0.185124,85009.0,85008.0,0.28568895]
["bitfinex-derivatives","BTCF0:USTF0",1744944642764,0.185124,85009.0,85008.0,0.25458895]
["bitfinex-derivatives","BTCF0:USTF0",1744944643662,0.185124,85009.0,85008.0,0.18222895]
["bitfinex-derivatives","BTCF0:USTF0",1744944644562,0.185124,85009.0,85008.0,0.16675557]
["bitfinex-derivatives","BTCF0:USTF0",1744944645270,0.185124,85009.0,85008.0,0.16582964]
["bitfinex-derivatives","BTCF0:USTF0",1744944647259,0.185124,85009.0,85008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744944647465,0.435124,85009.0,85008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744944647663,0.1176564,85000.0,84999.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1744944648054,0.2143564,85000.0,84999.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1744944648255,0.2203564,85000.0,84999.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1744944649064,0.23213168,85000.0,84999.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1744944649263,0.1176578,84999.0,84998.0,0.18009779]
["bitfinex-derivatives","BTCF0:USTF0",1744944649766,0.1806578,84999.0,84998.0,0.18009779]
["bitfinex-derivatives","BTCF0:USTF0",1744944650260,0.1866578,84999.0,84998.0,0.18009779]
["bitfinex-derivatives","BTCF0:USTF0",1744944652661,0.1176633,84995.0,84994.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744944652863,0.4784633,84995.0,84994.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744944653055,0.5474633,84995.0,84994.0,0.1500647]
["bitfinex-derivatives","BTCF0:USTF0",1744944653253,0.5475433,84995.0,84994.0,0.1500647]
["bitfinex-derivatives","BTCF0:USTF0",1744944653464,0.1867433,84995.0,84994.0,0.1500647]
["bitfinex-derivatives","BTCF0:USTF0",1744944653664,0.1867433,84995.0,84994.0,0.1803647]
["bitfinex-derivatives","BTCF0:USTF0",1744944654354,0.1866633,84995.0,84994.0,0.1803647]
["bitfinex-derivatives","BTCF0:USTF0",1744944654559,0.1867433,84995.0,84994.0,0.1803647]
["bitfinex-derivatives","BTCF0:USTF0",1744944655366,0.1551433,84995.0,84994.0,0.1803647]
["bitfinex-derivatives","BTCF0:USTF0",1744944656766,0.1856433,84995.0,84994.0,0.1803647]
["bitfinex-derivatives","BTCF0:USTF0",1744944663975,0.1551433,84995.0,84994.0,0.1803647]
["bitfinex-derivatives","BTCF0:USTF0",1744944671479,0.5159433,84995.0,84994.0,0.1803647]
["bitfinex-derivatives","BTCF0:USTF0",1744944674082,0.4845433,84995.0,84994.0,0.1803647]
["bitfinex-derivatives","BTCF0:USTF0",1744944674874,0.00608,84995.0,84994.0,0.1803647]
["bitfinex-derivatives","BTCF0:USTF0",1744944675081,0.00608,84995.0,84994.0,0.3403647]
["bitfinex-derivatives","BTCF0:USTF0",1744944675284,0.1176601,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1744944675883,0.1176601,84998.0,84997.0,0.2127606]
["bitfinex-derivatives","BTCF0:USTF0",1744944676073,0.1236601,84998.0,84997.0,0.2127606]
["bitfinex-derivatives","BTCF0:USTF0",1744944681088,0.1236601,84998.0,84997.0,0.3627606]
["bitfinex-derivatives","BTCF0:USTF0",1744944682289,0.1566601,84998.0,84997.0,0.3627606]
["bitfinex-derivatives","BTCF0:USTF0",1744944682678,0.1566601,84998.0,84997.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1744944682879,0.1566601,84998.0,84997.0,0.2127606]
["bitfinex-derivatives","BTCF0:USTF0",1744944683082,0.1880601,84998.0,84997.0,0.2127606]
["bitfinex-derivatives","BTCF0:USTF0",1744944683579,0.1566601,84998.0,84997.0,0.2127606]
["bitfinex-derivatives","BTCF0:USTF0",1744944687402,0.1236601,84998.0,84997.0,0.2127606]
["bitfinex-derivatives","BTCF0:USTF0",1744944689400,0.1545601,84998.0,84997.0,0.2127606]
["bitfinex-derivatives","BTCF0:USTF0",1744944690284,0.1545601,84998.0,84997.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744944690483,0.1858601,84998.0,84997.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744944690689,0.1858601,84998.0,84997.0,0.1501606]
["bitfinex-derivatives","BTCF0:USTF0",1744944691496,0.1859401,84998.0,84997.0,0.1820606]
["bitfinex-derivatives","BTCF0:USTF0",1744944693898,0.5467401,84998.0,84997.0,0.1820606]
["bitfinex-derivatives","BTCF0:USTF0",1744944696696,0.1176661,84993.0,84992.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744944697089,0.1559661,84993.0,84992.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744944697491,0.1559661,84993.0,84992.0,0.1277471]
["bitfinex-derivatives","BTCF0:USTF0",1744944698097,0.2193661,84993.0,84992.0,0.1598471]
["bitfinex-derivatives","BTCF0:USTF0",1744944699499,0.2193661,84993.0,84992.0,0.1498471]
["bitfinex-derivatives","BTCF0:USTF0",1744944701404,0.1890661,84993.0,84992.0,0.1498471]
["bitfinex-derivatives","BTCF0:USTF0",1744944701605,0.1890661,84993.0,84992.0,0.1820471]
["bitfinex-derivatives","BTCF0:USTF0",1744944703306,0.006,84993.0,84992.0,0.3420471]
["bitfinex-derivatives","BTCF0:USTF0",1744944704011,0.00608,84993.0,84992.0,0.3420471]
["bitfinex-derivatives","BTCF0:USTF0",1744944704199,0.1177461,84993.0,84992.0,0.3420471]
["bitfinex-derivatives","BTCF0:USTF0",1744944705112,0.1539461,84993.0,84992.0,0.3419671]
["bitfinex-derivatives","BTCF0:USTF0",1744944705412,0.1539461,84993.0,84992.0,0.3420471]
["bitfinex-derivatives","BTCF0:USTF0",1744944706013,0.1539461,84993.0,84992.0,0.1820471]
["bitfinex-derivatives","BTCF0:USTF0",1744944706405,0.1862461,84993.0,84992.0,0.1820471]
["bitfinex-derivatives","BTCF0:USTF0",1744944708610,0.1862461,84993.0,84992.0,0.1819671]
["bitfinex-derivatives","BTCF0:USTF0",1744944709116,0.1862461,84993.0,84992.0,0.1498471]
["bitfinex-derivatives","BTCF0:USTF0",1744944709315,0.1862461,84993.0,84992.0,0.1497671]
["bitfinex-derivatives","BTCF0:USTF0",1744944709616,0.1862461,84993.0,84992.0,0.1498471]
["bitfinex-derivatives","BTCF0:USTF0",1744944716017,0.1861661,84993.0,84992.0,0.1497671]
["bitfinex-derivatives","BTCF0:USTF0",1744944716421,0.1861661,84993.0,84992.0,0.15018092]
["bitfinex-derivatives","BTCF0:USTF0",1744944719215,0.1861661,84993.0,84992.0,0.18168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944720417,0.1538661,84993.0,84992.0,0.18168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944721008,0.1538661,84993.0,84992.0,0.1812671]
["bitfinex-derivatives","BTCF0:USTF0",1744944721519,0.1236661,84993.0,84992.0,0.1812671]
["bitfinex-derivatives","BTCF0:USTF0",1744944722007,0.1236661,84993.0,84992.0,0.18168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944723720,0.1236661,84993.0,84992.0,0.34168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944723921,0.006,84993.0,84992.0,0.34168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944724121,0.00608,84993.0,84992.0,0.34168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944724318,0.1237461,84993.0,84992.0,0.34168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944724716,0.1236661,84993.0,84992.0,0.34168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944724922,0.1237461,84993.0,84992.0,0.34168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944726027,0.1236661,84993.0,84992.0,0.3412671]
["bitfinex-derivatives","BTCF0:USTF0",1744944727423,0.1236661,84993.0,84992.0,0.34168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944728729,0.006,84993.0,84992.0,0.34168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944730326,0.1236661,84993.0,84992.0,0.34168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944731126,0.1236661,84993.0,84992.0,0.3412671]
["bitfinex-derivatives","BTCF0:USTF0",1744944731427,0.1236661,84993.0,84992.0,0.34168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944733818,0.006,84993.0,84992.0,0.34168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944734224,0.1236661,84993.0,84992.0,0.34168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944736026,0.1236661,84993.0,84992.0,0.3412671]
["bitfinex-derivatives","BTCF0:USTF0",1744944736623,0.006,84993.0,84992.0,0.3412671]
["bitfinex-derivatives","BTCF0:USTF0",1744944737030,0.006,84993.0,84992.0,0.34168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944737736,0.00608,84993.0,84992.0,0.34168092]
["bitfinex-derivatives","BTCF0:USTF0",1744944741137,0.1176542,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744944741335,0.1176542,85002.0,85001.0,0.480655]
["bitfinex-derivatives","BTCF0:USTF0",1744944741636,0.1176542,85002.0,85001.0,0.553455]
["bitfinex-derivatives","BTCF0:USTF0",1744944742135,0.1236542,85002.0,85001.0,0.553455]
["bitfinex-derivatives","BTCF0:USTF0",1744944743728,0.1236542,85002.0,85001.0,0.56507]
["bitfinex-derivatives","BTCF0:USTF0",1744944744136,0.006,85002.0,85001.0,0.56507]
["bitfinex-derivatives","BTCF0:USTF0",1744944745035,0.0365,85002.0,85001.0,0.56507]
["bitfinex-derivatives","BTCF0:USTF0",1744944745237,0.1541537,85002.0,85001.0,0.553455]
["bitfinex-derivatives","BTCF0:USTF0",1744944745437,0.1844537,85002.0,85001.0,0.492355]
["bitfinex-derivatives","BTCF0:USTF0",1744944759445,0.0668,85002.0,85001.0,0.523155]
["bitfinex-derivatives","BTCF0:USTF0",1744944760549,0.1844537,85002.0,85001.0,0.523155]
["bitfinex-derivatives","BTCF0:USTF0",1744944762840,0.0668,85002.0,85001.0,0.523155]
["bitfinex-derivatives","BTCF0:USTF0",1744944767848,0.006,85002.0,85001.0,0.523155]
["bitfinex-derivatives","BTCF0:USTF0",1744944768249,0.00608,85002.0,85001.0,0.523155]
["bitfinex-derivatives","BTCF0:USTF0",1744944771255,0.006,85002.0,85001.0,0.523155]
["bitfinex-derivatives","BTCF0:USTF0",1744944771560,0.09595716,85002.0,85001.0,0.523155]
["bitfinex-derivatives","BTCF0:USTF0",1744944772251,0.08995716,85002.0,85001.0,0.523155]
["bitfinex-derivatives","BTCF0:USTF0",1744944775575,8e-05,85002.0,85001.0,0.523155]
["bitfinex-derivatives","BTCF0:USTF0",1744944775873,1e-07,85002.0,85001.0,0.523155]
["bitfinex-derivatives","BTCF0:USTF0",1744944776175,0.11984533,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744944776365,0.11984533,85015.0,85014.0,0.290077]
["bitfinex-derivatives","BTCF0:USTF0",1744944776565,0.11984533,85015.0,85014.0,0.313437]
["bitfinex-derivatives","BTCF0:USTF0",1744944776766,0.11984533,85015.0,85014.0,0.385877]
["bitfinex-derivatives","BTCF0:USTF0",1744944776971,0.26928103,85015.0,85014.0,0.385877]
["bitfinex-derivatives","BTCF0:USTF0",1744944777167,0.15764533,85015.0,85014.0,0.385877]
["bitfinex-derivatives","BTCF0:USTF0",1744944779765,0.0378,85015.0,85014.0,0.385877]
["bitfinex-derivatives","BTCF0:USTF0",1744944782878,0.1554357,85015.0,85014.0,0.385877]
["bitfinex-derivatives","BTCF0:USTF0",1744944783877,0.1554357,85015.0,85014.0,0.290077]
["bitfinex-derivatives","BTCF0:USTF0",1744944784075,0.1863357,85015.0,85014.0,0.290077]
["bitfinex-derivatives","BTCF0:USTF0",1744944786282,0.1863357,85015.0,85014.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1744944786575,0.1863357,85015.0,85014.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744944787278,0.1176467,85007.0,85006.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744944787577,0.4784467,85007.0,85006.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744944787772,0.5735467,85007.0,85006.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744944788179,0.5795467,85007.0,85006.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744944810976,0.9403467,85007.0,85006.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744944813582,0.1176495,85005.0,85004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744944814185,0.1870495,85005.0,85004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744944816894,0.1560495,85005.0,85004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744944818089,0.1860495,85005.0,85004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744944819691,0.5468495,85005.0,85004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744944820395,0.1860495,85005.0,85004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744944820591,0.5468495,85005.0,85004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744944820990,0.4844495,85005.0,85004.0,0.1476509]
["bitfinex-derivatives","BTCF0:USTF0",1744944821195,0.4845295,85005.0,85004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744944821393,0.4845295,85005.0,85004.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744944821695,0.4845295,85005.0,85004.0,0.2114509]
["bitfinex-derivatives","BTCF0:USTF0",1744944823695,0.4845295,85005.0,85004.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744944823897,0.5165295,85005.0,85004.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744944825592,0.8773295,85005.0,85004.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744944825787,0.9073295,85005.0,85004.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744944827000,0.9073295,85005.0,85004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744944827198,0.9387295,85005.0,85004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744944837810,0.9073295,85005.0,85004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744944838708,0.5465295,85005.0,85004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744944840205,0.5465295,85005.0,85004.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744944842408,0.1857295,85005.0,85004.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744944842607,0.5465295,85005.0,85004.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744944842908,0.66637483,85005.0,85004.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744944850513,0.63637483,85005.0,85004.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744944851322,0.66787483,85005.0,85004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744944851518,0.70077483,85005.0,85004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744944852223,0.1176606,84997.0,84996.0,0.07269651]
["bitfinex-derivatives","BTCF0:USTF0",1744944852420,0.4784606,84997.0,84996.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744944852718,0.1176661,84993.0,84992.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744944853223,0.1874661,84993.0,84992.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1744944853519,0.1874661,84993.0,84992.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1744944853915,0.1176772,84985.0,84984.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1744944854118,0.4844772,84985.0,84984.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744944854520,0.5471772,84985.0,84984.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744944860328,0.0588446,84977.0,84973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744944860530,0.1176966,84971.0,84970.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1744944860729,0.1176966,84971.0,84970.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1744944861236,0.1236966,84971.0,84970.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1744944861422,0.1236966,84971.0,84970.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1744944861624,0.1543966,84971.0,84970.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1744944862520,0.1543966,84971.0,84970.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1744944864125,0.1543966,84971.0,84970.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1744944864320,0.1849966,84971.0,84970.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744944864824,0.1849966,84971.0,84970.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1744944867645,0.1849966,84971.0,84970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744944869542,0.1543966,84971.0,84970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744944881745,0.5151966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944882752,0.5471966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944884350,0.1863966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944884555,0.5471966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944886653,0.1863966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944886849,0.5471966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944887651,0.1863966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944887847,0.5471966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944891057,0.1863966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944891258,0.5471966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944891964,0.1863966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944892260,0.5471966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944892665,0.1863966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944892862,0.5471966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944893867,0.1863966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944894258,0.5471966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944896753,0.1863966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944897361,0.5471966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944898265,0.5151966,84971.0,84970.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744944899367,0.5151966,84971.0,84970.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744944900064,0.4844966,84971.0,84970.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744944900955,0.5152966,84971.0,84970.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744944910273,0.4844966,84971.0,84970.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744944910466,0.4844966,84971.0,84970.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1744944910670,0.4844966,84971.0,84970.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744944910873,0.4844966,84971.0,84970.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1744944911068,0.5176966,84971.0,84970.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1744944912871,0.1568966,84971.0,84970.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1744944913075,0.5176966,84971.0,84970.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1744944919284,0.1568966,84971.0,84970.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1744944919584,0.5176966,84971.0,84970.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1744944921381,0.1568966,84971.0,84970.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1744944921579,0.5176966,84971.0,84970.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1744944925681,0.1568966,84971.0,84970.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1744944925877,0.5176966,84971.0,84970.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1744944930383,0.5176966,84971.0,84970.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744944930578,0.5498966,84971.0,84970.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744944930787,0.5498966,84971.0,84970.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744944930979,0.1177021,84967.0,84966.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744944931179,0.1237021,84967.0,84966.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744944931375,0.1873021,84967.0,84966.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744944931775,0.1177063,84964.0,84963.0,0.2222874]
["bitfinex-derivatives","BTCF0:USTF0",1744944931983,0.4785063,84964.0,84963.0,0.2322874]
["bitfinex-derivatives","BTCF0:USTF0",1744944932185,0.5470063,84964.0,84963.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1744944932486,0.5783063,84964.0,84963.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1744944932785,0.2175063,84964.0,84963.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1744944933085,0.5783063,84964.0,84963.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1744944933484,0.5783063,84964.0,84963.0,0.2323677]
["bitfinex-derivatives","BTCF0:USTF0",1744944934991,0.5470063,84964.0,84963.0,0.2323677]
["bitfinex-derivatives","BTCF0:USTF0",1744944935291,0.5470063,84964.0,84963.0,0.2646677]
["bitfinex-derivatives","BTCF0:USTF0",1744944938489,0.5148063,84964.0,84963.0,0.2646677]
["bitfinex-derivatives","BTCF0:USTF0",1744944938793,0.1540063,84964.0,84963.0,0.2646677]
["bitfinex-derivatives","BTCF0:USTF0",1744944960499,0.1841063,84964.0,84963.0,0.2646677]
["bitfinex-derivatives","BTCF0:USTF0",1744944964498,0.1841063,84964.0,84963.0,0.2645877]
["bitfinex-derivatives","BTCF0:USTF0",1744944967011,0.0363,84964.0,84963.0,0.2645877]
["bitfinex-derivatives","BTCF0:USTF0",1744944967205,0.006,84964.0,84963.0,0.2645877]
["bitfinex-derivatives","BTCF0:USTF0",1744944968112,0.1237063,84964.0,84963.0,0.2645877]
["bitfinex-derivatives","BTCF0:USTF0",1744944968912,0.1538063,84964.0,84963.0,0.2645877]
["bitfinex-derivatives","BTCF0:USTF0",1744944969108,0.1851063,84964.0,84963.0,0.2645877]
["bitfinex-derivatives","BTCF0:USTF0",1744944974305,0.0674,84964.0,84963.0,0.2645877]
["bitfinex-derivatives","BTCF0:USTF0",1744944974508,0.0361,84964.0,84963.0,0.2645877]
["bitfinex-derivatives","BTCF0:USTF0",1744944975613,0.0361,84964.0,84963.0,0.2945877]
["bitfinex-derivatives","BTCF0:USTF0",1744944975914,0.1538063,84964.0,84963.0,0.2945877]
["bitfinex-derivatives","BTCF0:USTF0",1744944979307,0.1538063,84964.0,84963.0,0.2845877]
["bitfinex-derivatives","BTCF0:USTF0",1744944993342,0.1866063,84964.0,84963.0,0.2845877]
["bitfinex-derivatives","BTCF0:USTF0",1744944993944,0.1866063,84964.0,84963.0,0.1477077]
["bitfinex-derivatives","BTCF0:USTF0",1744944994137,0.1866063,84964.0,84963.0,0.1477877]
["bitfinex-derivatives","BTCF0:USTF0",1744944997037,0.5474063,84964.0,84963.0,0.1477877]
["bitfinex-derivatives","BTCF0:USTF0",1744944997238,0.5474063,84964.0,84963.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744944997447,0.5474063,84964.0,84963.0,0.1477877]
["bitfinex-derivatives","BTCF0:USTF0",1744944998148,0.5474063,84964.0,84963.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744944998747,0.5474063,84964.0,84963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744944998949,0.5474063,84964.0,84963.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744945003053,0.1866063,84964.0,84963.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744945003254,0.5474063,84964.0,84963.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744945003642,0.5474063,84964.0,84963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945009254,0.5474063,84964.0,84963.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744945016055,0.5474063,84964.0,84963.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744945017154,0.1866063,84964.0,84963.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744945021760,0.1866063,84964.0,84963.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744945023262,0.5474063,84964.0,84963.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744945025154,0.1866063,84964.0,84963.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744945025465,0.5474063,84964.0,84963.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744945026760,0.1866063,84964.0,84963.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744945027067,0.5474063,84964.0,84963.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744945027366,0.63743309,84964.0,84963.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744945031869,0.5474063,84964.0,84963.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744945033064,0.5474063,84964.0,84959.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744945033065,0.3969,84964.0,84950.0,0.1796201]
["bitfinex-derivatives","BTCF0:USTF0",1744945033264,0.3969,84964.0,84950.0,0.1797659]
["bitfinex-derivatives","BTCF0:USTF0",1744945033265,0.4785243,84951.0,84950.0,0.1797659]
["bitfinex-derivatives","BTCF0:USTF0",1744945033660,0.4785243,84951.0,84950.0,0.1796201]
["bitfinex-derivatives","BTCF0:USTF0",1744945033661,0.5104243,84951.0,84950.0,0.1796201]
["bitfinex-derivatives","BTCF0:USTF0",1744945033859,0.5104243,84951.0,84950.0,0.1797001]
["bitfinex-derivatives","BTCF0:USTF0",1744945034157,0.1177298,84947.0,84946.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744945034358,0.1177326,84945.0,84942.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744945034864,0.2122326,84945.0,84942.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744945035264,0.2182326,84945.0,84943.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744945036666,0.117734,84944.0,84943.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744945036866,0.478534,84944.0,84943.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744945037073,0.510134,84944.0,84943.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744945037264,0.516134,84944.0,84943.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744945037460,0.547134,84944.0,84943.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744945039858,0.186334,84944.0,84943.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744945040066,0.547134,84944.0,84943.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744945040461,0.186334,84944.0,84943.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744945040869,0.547134,84944.0,84943.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744945045064,0.516134,84944.0,84943.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744945046668,0.516134,84944.0,84943.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744945048076,0.155334,84944.0,84943.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744945048477,0.155334,84944.0,84943.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744945049278,0.516134,84944.0,84943.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744945052882,0.155334,84944.0,84943.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744945053081,0.516134,84944.0,84943.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744945053383,0.549134,84944.0,84943.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744945053566,0.549134,84944.0,84943.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744945053967,0.549134,84944.0,84943.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1744945054171,0.549134,84944.0,84943.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744945054367,0.549134,84944.0,84943.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744945054972,0.4314,84944.0,84942.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744945055168,0.1177354,84943.0,84942.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744945055379,0.1177354,84943.0,84942.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945055580,0.1799354,84943.0,84942.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945056172,0.1859354,84943.0,84942.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945056772,0.1859354,84943.0,84942.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744945056967,0.1859354,84943.0,84942.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945060178,0.5467354,84943.0,84942.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945061175,0.1859354,84943.0,84942.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945061371,0.5467354,84943.0,84942.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945063082,0.1177423,84938.0,84937.0,0.031408]
["bitfinex-derivatives","BTCF0:USTF0",1744945063284,0.1177423,84938.0,84937.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1744945063583,0.1815423,84938.0,84937.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1744945063785,0.1815423,84938.0,84937.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744945063974,0.1815423,84938.0,84937.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1744945064175,0.1875423,84938.0,84937.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1744945067186,0.5483423,84938.0,84937.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1744945067787,0.5166423,84938.0,84937.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1744945072193,0.5166423,84938.0,84937.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744945076905,0.1558423,84938.0,84937.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744945077400,0.5166423,84938.0,84937.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744945078005,0.1558423,84938.0,84937.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744945078205,0.5166423,84938.0,84937.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744945078506,0.5166423,84938.0,84937.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1744945079207,0.1558423,84938.0,84937.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1744945079508,0.5166423,84938.0,84937.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1744945081112,0.1558423,84938.0,84937.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1744945081409,0.5166423,84938.0,84937.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1744945084114,0.5166423,84938.0,84937.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744945084907,0.60669844,84938.0,84937.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744945085316,0.24589844,84938.0,84937.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744945085505,0.60669844,84938.0,84937.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744945087317,0.24589844,84938.0,84937.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744945087516,0.60669844,84938.0,84937.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744945088409,0.5166423,84938.0,84937.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744945090711,0.1558423,84938.0,84937.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744945091020,0.5166423,84938.0,84937.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744945093514,0.5166423,84938.0,84937.0,0.1912237]
["bitfinex-derivatives","BTCF0:USTF0",1744945094210,0.5106423,84938.0,84937.0,0.1912237]
["bitfinex-derivatives","BTCF0:USTF0",1744945094411,0.5106423,84938.0,84937.0,0.1911437]
["bitfinex-derivatives","BTCF0:USTF0",1744945098121,0.5166423,84938.0,84937.0,0.1911437]
["bitfinex-derivatives","BTCF0:USTF0",1744945099224,0.5166423,84938.0,84937.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744945103220,0.5166423,84938.0,84937.0,0.1911437]
["bitfinex-derivatives","BTCF0:USTF0",1744945105125,0.5166423,84938.0,84937.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1744945106128,0.5166423,84938.0,84937.0,0.1911437]
["bitfinex-derivatives","BTCF0:USTF0",1744945118740,0.1558423,84938.0,84937.0,0.1911437]
["bitfinex-derivatives","BTCF0:USTF0",1744945120434,0.1558423,84938.0,84937.0,0.1590437]
["bitfinex-derivatives","BTCF0:USTF0",1744945120733,0.1881423,84938.0,84937.0,0.1590437]
["bitfinex-derivatives","BTCF0:USTF0",1744945137941,0.1881423,84938.0,84937.0,0.1277437]
["bitfinex-derivatives","BTCF0:USTF0",1744945138145,0.2182423,84938.0,84937.0,0.1277437]
["bitfinex-derivatives","BTCF0:USTF0",1744945142861,0.1881423,84938.0,84937.0,0.1277437]
["bitfinex-derivatives","BTCF0:USTF0",1744945143267,0.1881423,84938.0,84937.0,0.1600437]
["bitfinex-derivatives","BTCF0:USTF0",1744945147267,0.1881423,84938.0,84937.0,0.1909437]
["bitfinex-derivatives","BTCF0:USTF0",1744945155772,0.1881423,84938.0,84937.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744945158379,0.1881423,84938.0,84937.0,0.1600437]
["bitfinex-derivatives","BTCF0:USTF0",1744945158579,0.1881423,84938.0,84937.0,0.1901437]
["bitfinex-derivatives","BTCF0:USTF0",1744945162081,0.1881423,84938.0,84937.0,0.2625437]
["bitfinex-derivatives","BTCF0:USTF0",1744945163882,0.1881423,84938.0,84937.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1744945164086,0.1881423,84938.0,84937.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1744945164381,0.1881423,84938.0,84937.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744945164582,0.1881423,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945165984,0.5489423,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945168585,0.63901579,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945172188,0.5489423,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945173087,0.1881423,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945173388,0.5489423,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945176092,0.1881423,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945176290,0.5489423,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945176693,0.1881423,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945176888,0.5489423,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945180494,0.5489423,84938.0,84937.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744945181989,0.5489423,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945182890,0.5489423,84938.0,84937.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744945184402,0.1881423,84938.0,84937.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744945184594,0.5489423,84938.0,84937.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744945186594,0.5489423,84938.0,84937.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744945189808,0.5489423,84938.0,84937.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744945191006,0.5489423,84938.0,84937.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1744945191007,0.1558423,84938.0,84937.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1744945191911,0.1558423,84938.0,84937.0,0.3406237]
["bitfinex-derivatives","BTCF0:USTF0",1744945192110,0.5166423,84938.0,84937.0,0.3406237]
["bitfinex-derivatives","BTCF0:USTF0",1744945194510,0.5166423,84938.0,84937.0,0.3405437]
["bitfinex-derivatives","BTCF0:USTF0",1744945194702,0.6066754,84938.0,84937.0,0.3405437]
["bitfinex-derivatives","BTCF0:USTF0",1744945198304,0.5166423,84938.0,84937.0,0.3405437]
["bitfinex-derivatives","BTCF0:USTF0",1744945200313,0.1558423,84938.0,84937.0,0.3405437]
["bitfinex-derivatives","BTCF0:USTF0",1744945202112,0.1498423,84938.0,84937.0,0.3405437]
["bitfinex-derivatives","BTCF0:USTF0",1744945202912,0.0900481,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744945203117,0.0900481,84940.0,84939.0,0.3737409]
["bitfinex-derivatives","BTCF0:USTF0",1744945203318,0.2077876,84940.0,84939.0,0.3737409]
["bitfinex-derivatives","BTCF0:USTF0",1744945203921,0.2077876,84940.0,84939.0,0.4381409]
["bitfinex-derivatives","BTCF0:USTF0",1744945204115,0.2077876,84940.0,84939.0,0.4321409]
["bitfinex-derivatives","BTCF0:USTF0",1744945205117,0.1177395,84940.0,84939.0,0.4321409]
["bitfinex-derivatives","BTCF0:USTF0",1744945211114,0.1237395,84940.0,84939.0,0.4321409]
["bitfinex-derivatives","BTCF0:USTF0",1744945211917,0.1237395,84940.0,84939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744945211918,0.4845395,84940.0,84939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744945212225,0.1177478,84934.0,84933.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744945212422,0.1177478,84934.0,84933.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744945212612,0.1177534,84930.0,84929.0,0.18015794]
["bitfinex-derivatives","BTCF0:USTF0",1744945212813,0.4785534,84930.0,84929.0,0.18015794]
["bitfinex-derivatives","BTCF0:USTF0",1744945213213,0.4845534,84930.0,84929.0,0.18023794]
["bitfinex-derivatives","BTCF0:USTF0",1744945213513,0.5476534,84930.0,84929.0,0.18015794]
["bitfinex-derivatives","BTCF0:USTF0",1744945213815,0.5476534,84930.0,84929.0,0.18023794]
["bitfinex-derivatives","BTCF0:USTF0",1744945217511,0.5476534,84930.0,84929.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945222327,0.5173534,84930.0,84929.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945222621,0.1565534,84930.0,84929.0,0.20801131]
["bitfinex-derivatives","BTCF0:USTF0",1744945223323,0.1505534,84930.0,84929.0,0.22589639]
["bitfinex-derivatives","BTCF0:USTF0",1744945223626,0.1505534,84930.0,84929.0,0.24711131]
["bitfinex-derivatives","BTCF0:USTF0",1744945224324,0.1505534,84930.0,84929.0,0.24111131]
["bitfinex-derivatives","BTCF0:USTF0",1744945226315,0.1505534,84930.0,84929.0,0.27241131]
["bitfinex-derivatives","BTCF0:USTF0",1744945231927,0.1505534,84930.0,84929.0,0.09025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945232128,0.1565534,84930.0,84929.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744945232328,0.1565534,84930.0,84929.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945233534,0.1565534,84930.0,84929.0,0.11801131]
["bitfinex-derivatives","BTCF0:USTF0",1744945234333,0.1565534,84930.0,84929.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945237129,0.1565534,84930.0,84929.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744945237430,0.1565534,84930.0,84929.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945241839,0.1565534,84930.0,84929.0,0.06355651]
["bitfinex-derivatives","BTCF0:USTF0",1744945245145,0.1565534,84930.0,84929.0,0.14881131]
["bitfinex-derivatives","BTCF0:USTF0",1744945245444,0.1565534,84930.0,84929.0,0.27881131]
["bitfinex-derivatives","BTCF0:USTF0",1744945246241,0.1505534,84930.0,84929.0,0.27881131]
["bitfinex-derivatives","BTCF0:USTF0",1744945256247,0.1565534,84930.0,84929.0,0.27881131]
["bitfinex-derivatives","BTCF0:USTF0",1744945256546,0.1885534,84930.0,84929.0,0.27881131]
["bitfinex-derivatives","BTCF0:USTF0",1744945257155,0.1825534,84930.0,84929.0,0.27881131]
["bitfinex-derivatives","BTCF0:USTF0",1744945257757,0.1825534,84930.0,84929.0,0.16105651]
["bitfinex-derivatives","BTCF0:USTF0",1744945258258,0.1885534,84930.0,84929.0,0.16105651]
["bitfinex-derivatives","BTCF0:USTF0",1744945259058,0.1885534,84930.0,84929.0,0.03105651]
["bitfinex-derivatives","BTCF0:USTF0",1744945260561,0.1885534,84930.0,84929.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945261252,0.1885534,84930.0,84929.0,0.03045651]
["bitfinex-derivatives","BTCF0:USTF0",1744945263260,0.1885534,84930.0,84929.0,0.07135651]
["bitfinex-derivatives","BTCF0:USTF0",1744945264074,0.1825534,84930.0,84929.0,0.07135651]
["bitfinex-derivatives","BTCF0:USTF0",1744945265171,0.1885534,84930.0,84929.0,0.07135651]
["bitfinex-derivatives","BTCF0:USTF0",1744945265572,0.1885534,84930.0,84929.0,0.01025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945266073,0.1885534,84930.0,84929.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945266270,0.1885534,84930.0,84929.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744945266462,0.1885534,84930.0,84929.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945266658,0.1885534,84930.0,84929.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1744945266971,0.1885534,84930.0,84929.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1744945267467,0.1177603,84925.0,84924.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744945267672,0.1177673,84920.0,84919.0,0.17998143]
["bitfinex-derivatives","BTCF0:USTF0",1744945267872,0.1177673,84920.0,84919.0,0.19998143]
["bitfinex-derivatives","BTCF0:USTF0",1744945268072,0.1237673,84920.0,84919.0,0.19998143]
["bitfinex-derivatives","BTCF0:USTF0",1744945268270,0.1566673,84920.0,84919.0,0.26568143]
["bitfinex-derivatives","BTCF0:USTF0",1744945268469,0.1566673,84920.0,84919.0,0.38345003]
["bitfinex-derivatives","BTCF0:USTF0",1744945268973,0.1566673,84920.0,84919.0,0.26568143]
["bitfinex-derivatives","BTCF0:USTF0",1744945269969,0.1566673,84920.0,84919.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744945272773,0.1891673,84920.0,84919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744945274880,0.1891673,84920.0,84919.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744945276279,0.1891673,84920.0,84919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744945276471,0.1891673,84920.0,84919.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744945281076,0.1891673,84920.0,84919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945282175,0.1177784,84912.0,84911.0,0.06271823]
["bitfinex-derivatives","BTCF0:USTF0",1744945282376,0.1177784,84912.0,84911.0,0.25271823]
["bitfinex-derivatives","BTCF0:USTF0",1744945283072,0.1567784,84912.0,84911.0,0.28411823]
["bitfinex-derivatives","BTCF0:USTF0",1744945284277,0.5175784,84912.0,84911.0,0.28411823]
["bitfinex-derivatives","BTCF0:USTF0",1744945287771,0.5175784,84912.0,84911.0,0.19011823]
["bitfinex-derivatives","BTCF0:USTF0",1744945288379,0.5491784,84912.0,84911.0,0.19019823]
["bitfinex-derivatives","BTCF0:USTF0",1744945289078,0.5491784,84912.0,84911.0,0.25429823]
["bitfinex-derivatives","BTCF0:USTF0",1744945289782,0.5491784,84912.0,84911.0,0.22129823]
["bitfinex-derivatives","BTCF0:USTF0",1744945292878,0.5175784,84912.0,84911.0,0.22129823]
["bitfinex-derivatives","BTCF0:USTF0",1744945293288,0.5175784,84912.0,84911.0,0.25359823]
["bitfinex-derivatives","BTCF0:USTF0",1744945302499,0.5175784,84912.0,84911.0,0.22129823]
["bitfinex-derivatives","BTCF0:USTF0",1744945305898,0.1567784,84912.0,84911.0,0.22129823]
["bitfinex-derivatives","BTCF0:USTF0",1744945306099,0.5175784,84912.0,84911.0,0.22129823]
["bitfinex-derivatives","BTCF0:USTF0",1744945310002,0.5175784,84912.0,84911.0,0.19019823]
["bitfinex-derivatives","BTCF0:USTF0",1744945310801,0.1177839,84908.0,84907.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744945311194,0.1177922,84902.0,84901.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744945311504,0.1177922,84902.0,84901.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744945312202,0.1860922,84902.0,84901.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1744945312407,0.1860922,84902.0,84901.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1744945314509,0.1860922,84902.0,84901.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1744945316907,0.1544922,84902.0,84901.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1744945318109,0.1484922,84902.0,84901.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1744945321110,0.1544922,84902.0,84901.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1744945322210,0.1484922,84902.0,84901.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1744945323310,0.1544922,84902.0,84901.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1744945324309,0.1484922,84902.0,84901.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1744945324511,0.1484922,84902.0,84901.0,0.2349736]
["bitfinex-derivatives","BTCF0:USTF0",1744945339316,0.1544922,84902.0,84901.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1744945339509,0.1544922,84902.0,84901.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1744945339704,0.1544922,84902.0,84901.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744945340205,0.1178047,84893.0,84884.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744945340410,0.4786047,84893.0,84892.0,0.24998143]
["bitfinex-derivatives","BTCF0:USTF0",1744945340918,0.4786047,84893.0,84892.0,0.25006143]
["bitfinex-derivatives","BTCF0:USTF0",1744945341110,0.5160047,84893.0,84892.0,0.25006143]
["bitfinex-derivatives","BTCF0:USTF0",1744945341310,0.5489047,84893.0,84892.0,0.25006143]
["bitfinex-derivatives","BTCF0:USTF0",1744945342619,0.5489047,84893.0,84892.0,0.24998143]
["bitfinex-derivatives","BTCF0:USTF0",1744945342816,0.5489047,84893.0,84892.0,0.25006143]
["bitfinex-derivatives","BTCF0:USTF0",1744945343320,0.1178172,84884.0,84883.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1744945343515,0.1178172,84884.0,84883.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744945343823,0.1178172,84884.0,84883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744945344115,0.1238172,84884.0,84883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744945344317,0.1859172,84884.0,84883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744945344521,0.1859172,84884.0,84883.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744945346223,0.1178255,84878.0,84877.0,0.23949346]
["bitfinex-derivatives","BTCF0:USTF0",1744945346518,0.1178255,84878.0,84869.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1744945346519,0.1178339,84872.0,84869.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1744945346715,0.1178339,84872.0,84871.0,0.30936683]
["bitfinex-derivatives","BTCF0:USTF0",1744945347322,0.1829339,84872.0,84871.0,0.30936683]
["bitfinex-derivatives","BTCF0:USTF0",1744945347518,0.1829339,84872.0,84871.0,0.30944683]
["bitfinex-derivatives","BTCF0:USTF0",1744945348325,0.1829339,84872.0,84871.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744945350018,0.1829339,84872.0,84871.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1744945351027,0.1500339,84872.0,84871.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1744945356923,0.1500339,84872.0,84871.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744945357740,0.1500339,84872.0,84871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744945358025,0.1500339,84872.0,84871.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744945358426,0.5108339,84872.0,84871.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744945358927,0.1178366,84870.0,84869.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744945359228,0.0589183,84870.0,84869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744945359422,0.0589183,84870.0,84869.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744945359618,0.1215183,84870.0,84869.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744945360022,0.1215183,84870.0,84865.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744945360023,0.0589202,84868.0,84862.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744945360219,0.4786436,84865.0,84864.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1744945360423,0.4786436,84865.0,84864.0,0.05008001]
["bitfinex-derivatives","BTCF0:USTF0",1744945361231,0.4786436,84865.0,84864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744945361530,0.4786436,84865.0,84864.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945363334,0.4786436,84865.0,84864.0,0.03158001]
["bitfinex-derivatives","BTCF0:USTF0",1744945367639,0.4786436,84865.0,84864.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945369529,0.4786436,84865.0,84864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945370640,0.1178477,84862.0,84861.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744945371641,0.1811477,84862.0,84861.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744945372037,0.1178505,84860.0,84859.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744945372334,0.1178533,84858.0,84857.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744945372935,0.1803533,84858.0,84857.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744945374542,0.1803533,84858.0,84857.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744945375439,0.1178547,84857.0,84856.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1744945375637,0.1178547,84857.0,84856.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1744945375838,0.1818547,84857.0,84856.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1744945376143,0.1818547,84857.0,84856.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1744945378246,0.1818547,84857.0,84856.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1744945378842,0.1818547,84857.0,84856.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1744945379444,0.1818547,84857.0,84856.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744945379748,0.1818547,84857.0,84856.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1744945387949,0.1818547,84857.0,84856.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1744945392745,0.1818547,84857.0,84856.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1744945393956,0.1818547,84857.0,84856.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744945394157,0.2137547,84857.0,84856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945394944,0.2137547,84857.0,84853.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744945394945,0.1178589,84854.0,84853.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744945395266,0.117863,84851.0,84850.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1744945395453,0.478663,84851.0,84850.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1744945395859,0.478663,84851.0,84850.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744945397150,0.478663,84851.0,84850.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744945398360,0.478663,84851.0,84850.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744945400558,0.117863,84851.0,84850.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744945400748,0.478663,84851.0,84850.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744945400949,0.117863,84851.0,84850.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744945401150,0.478663,84851.0,84850.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744945402055,0.117863,84851.0,84850.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1744945402256,0.117863,84851.0,84850.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1744945402961,0.117863,84851.0,84850.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1744945403950,0.117863,84851.0,84850.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744945404157,0.117863,84851.0,84850.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1744945404358,0.117863,84851.0,84850.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1744945404759,0.117863,84851.0,84850.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1744945405562,0.117863,84851.0,84850.0,0.4662444]
["bitfinex-derivatives","BTCF0:USTF0",1744945409963,0.117863,84851.0,84850.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1744945410156,0.117863,84851.0,84850.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1744945410551,0.117863,84851.0,84850.0,0.4039444]
["bitfinex-derivatives","BTCF0:USTF0",1744945410959,0.117863,84851.0,84850.0,0.4996444]
["bitfinex-derivatives","BTCF0:USTF0",1744945414571,0.117863,84851.0,84850.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1744945418068,0.117863,84851.0,84850.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1744945419367,0.117863,84851.0,84850.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1744945420474,0.117863,84851.0,84850.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1744945422075,0.117863,84851.0,84850.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744945425669,0.117863,84851.0,84849.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1744945425670,0.1178644,84850.0,84849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744945425877,0.1178853,84835.0,84834.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1744945426177,0.1178853,84835.0,84834.0,0.82234995]
["bitfinex-derivatives","BTCF0:USTF0",1744945426374,0.1178853,84835.0,84834.0,0.82242995]
["bitfinex-derivatives","BTCF0:USTF0",1744945426776,0.1497853,84835.0,84834.0,0.91822995]
["bitfinex-derivatives","BTCF0:USTF0",1744945428677,0.1497853,84835.0,84834.0,0.92715371]
["bitfinex-derivatives","BTCF0:USTF0",1744945432275,0.1497853,84835.0,84834.0,0.91551036]
["bitfinex-derivatives","BTCF0:USTF0",1744945436170,0.1497853,84835.0,84834.0,0.84319036]
["bitfinex-derivatives","BTCF0:USTF0",1744945436371,0.1497853,84835.0,84834.0,0.91551036]
["bitfinex-derivatives","BTCF0:USTF0",1744945447190,0.0319,84835.0,84834.0,0.91551036]
["bitfinex-derivatives","BTCF0:USTF0",1744945448693,0.1497853,84835.0,84834.0,0.91551036]
["bitfinex-derivatives","BTCF0:USTF0",1744945449703,0.0319,84835.0,84834.0,0.91551036]
["bitfinex-derivatives","BTCF0:USTF0",1744945449892,0.11805152,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744945450091,0.11805152,84843.0,84842.0,0.4038755]
["bitfinex-derivatives","BTCF0:USTF0",1744945450499,0.11805152,84843.0,84842.0,0.4657755]
["bitfinex-derivatives","BTCF0:USTF0",1744945452205,0.11805152,84843.0,84842.0,0.8265755]
["bitfinex-derivatives","BTCF0:USTF0",1744945454300,0.14975152,84843.0,84842.0,0.8265755]
["bitfinex-derivatives","BTCF0:USTF0",1744945461411,0.03187672,84843.0,84842.0,0.8265755]
["bitfinex-derivatives","BTCF0:USTF0",1744945462111,0.14975082,84843.0,84842.0,0.8992155]
["bitfinex-derivatives","BTCF0:USTF0",1744945462310,0.18285082,84843.0,84842.0,0.8992155]
["bitfinex-derivatives","BTCF0:USTF0",1744945464596,0.06497672,84843.0,84842.0,0.8992155]
["bitfinex-derivatives","BTCF0:USTF0",1744945465107,0.0302,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744945465311,0.0302,84849.0,84848.0,0.3878672]
["bitfinex-derivatives","BTCF0:USTF0",1744945465902,0.0302,84849.0,84848.0,0.4180672]
["bitfinex-derivatives","BTCF0:USTF0",1744945466103,0.0302,84849.0,84848.0,0.4240672]
["bitfinex-derivatives","BTCF0:USTF0",1744945466804,0.1480658,84849.0,84848.0,0.4240672]
["bitfinex-derivatives","BTCF0:USTF0",1744945468617,0.2097658,84849.0,84848.0,0.4240672]
["bitfinex-derivatives","BTCF0:USTF0",1744945470323,0.2097658,84849.0,84848.0,0.4180672]
["bitfinex-derivatives","BTCF0:USTF0",1744945470510,0.2097658,84849.0,84848.0,0.3878672]
["bitfinex-derivatives","BTCF0:USTF0",1744945470921,0.2097658,84849.0,84848.0,0.4605072]
["bitfinex-derivatives","BTCF0:USTF0",1744945472013,0.2097658,84849.0,84848.0,0.3878672]
["bitfinex-derivatives","BTCF0:USTF0",1744945472208,0.2097658,84849.0,84848.0,0.4665072]
["bitfinex-derivatives","BTCF0:USTF0",1744945473214,0.2097658,84849.0,84848.0,0.3938672]
["bitfinex-derivatives","BTCF0:USTF0",1744945473521,0.2097658,84849.0,84848.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1744945473827,0.2097658,84849.0,84848.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1744945474116,0.2097658,84849.0,84848.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744945474317,0.2097658,84849.0,84848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744945474522,0.2097658,84849.0,84848.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744945475215,0.2157658,84849.0,84848.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744945479220,0.2097658,84849.0,84848.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744945480212,0.2157658,84849.0,84848.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744945481114,0.2097658,84849.0,84848.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744945484115,0.2157658,84849.0,84848.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744945484323,0.2157658,84849.0,84848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744945484518,0.2157658,84849.0,84848.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744945486323,0.2097658,84849.0,84848.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744945487527,0.2998139,84849.0,84848.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744945492725,0.2097658,84849.0,84848.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744945492922,0.2097658,84849.0,84848.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1744945493424,0.5705658,84849.0,84848.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1744945494431,0.5705658,84849.0,84848.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744945495129,0.5705658,84849.0,84848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744945495329,0.5705658,84849.0,84848.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744945496133,0.2097658,84849.0,84848.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744945496627,0.5705658,84849.0,84848.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1744945496830,0.5705658,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945498935,0.2097658,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945499124,0.5705658,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945500031,0.5705658,84849.0,84848.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744945500731,0.5090658,84849.0,84848.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744945500927,0.4786658,84849.0,84848.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744945503036,0.5119658,84849.0,84848.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744945503934,0.6020139,84849.0,84848.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744945507729,0.5687139,84849.0,84848.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744945508235,0.5687139,84849.0,84848.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1744945509437,0.4786658,84849.0,84848.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1744945510423,0.5417658,84849.0,84848.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1744945510727,0.5417658,84849.0,84848.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744945510927,0.5417658,84849.0,84848.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1744945511140,0.5417658,84849.0,84848.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744945512539,0.5417658,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945512935,0.0589344,84847.0,84843.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744945513135,0.0589344,84847.0,84840.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744945513136,0.1178769,84841.0,84840.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744945513337,0.4786769,84841.0,84840.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744945513943,0.5425769,84841.0,84840.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744945515547,0.0589391,84840.0,84836.0,0.18012818]
["bitfinex-derivatives","BTCF0:USTF0",1744945516036,0.1178825,84837.0,84836.0,0.18012818]
["bitfinex-derivatives","BTCF0:USTF0",1744945518145,0.1805825,84837.0,84836.0,0.18012818]
["bitfinex-derivatives","BTCF0:USTF0",1744945519046,0.1805825,84837.0,84834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744945519047,0.1178853,84835.0,84834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744945521154,0.1178853,84835.0,84834.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744945524049,0.1178853,84835.0,84834.0,0.1568866]
["bitfinex-derivatives","BTCF0:USTF0",1744945526246,0.1485853,84835.0,84834.0,0.1568866]
["bitfinex-derivatives","BTCF0:USTF0",1744945528558,0.1178853,84835.0,84834.0,0.1568866]
["bitfinex-derivatives","BTCF0:USTF0",1744945529555,0.1178853,84835.0,84834.0,0.1595866]
["bitfinex-derivatives","BTCF0:USTF0",1744945533260,0.1495853,84835.0,84834.0,0.1595866]
["bitfinex-derivatives","BTCF0:USTF0",1744945537867,0.1495853,84835.0,84834.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744945538365,0.1495853,84835.0,84834.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744945538366,0.1810853,84835.0,84834.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744945538764,0.1495853,84835.0,84834.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744945539669,0.1495853,84835.0,84834.0,0.1596666]
["bitfinex-derivatives","BTCF0:USTF0",1744945554075,0.1495853,84835.0,84834.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744945554673,0.1808853,84835.0,84834.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744945560977,0.1808853,84835.0,84834.0,0.1596666]
["bitfinex-derivatives","BTCF0:USTF0",1744945561179,0.1495853,84835.0,84834.0,0.6204666]
["bitfinex-derivatives","BTCF0:USTF0",1744945562682,0.1495853,84835.0,84834.0,0.1596666]
["bitfinex-derivatives","BTCF0:USTF0",1744945568886,0.1495853,84835.0,84834.0,0.1626666]
["bitfinex-derivatives","BTCF0:USTF0",1744945569387,0.1495853,84835.0,84834.0,0.1625866]
["bitfinex-derivatives","BTCF0:USTF0",1744945571684,0.1495853,84835.0,84834.0,0.3125866]
["bitfinex-derivatives","BTCF0:USTF0",1744945572390,0.1178761,84842.0,84841.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744945572577,0.0333,84847.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744945572887,0.0589295,84854.0,84842.0,0.3778755]
["bitfinex-derivatives","BTCF0:USTF0",1744945573093,0.1178701,84846.0,84842.0,0.4167755]
["bitfinex-derivatives","BTCF0:USTF0",1744945573477,0.0589332,84849.0,84842.0,0.4167755]
["bitfinex-derivatives","BTCF0:USTF0",1744945573683,0.0626,84852.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744945573884,0.23793571,84848.0,84847.0,0.6386686]
["bitfinex-derivatives","BTCF0:USTF0",1744945574089,0.23793571,84848.0,84847.0,0.6446686]
["bitfinex-derivatives","BTCF0:USTF0",1744945574384,0.12006851,84848.0,84847.0,0.6446686]
["bitfinex-derivatives","BTCF0:USTF0",1744945574783,0.23793571,84848.0,84847.0,0.6446686]
["bitfinex-derivatives","BTCF0:USTF0",1744945576086,0.0302,84852.0,84848.0,0.0589336]
["bitfinex-derivatives","BTCF0:USTF0",1744945576286,0.1178603,84853.0,84852.0,0.1767892]
["bitfinex-derivatives","BTCF0:USTF0",1744945576488,0.1178603,84853.0,84852.0,0.4567892]
["bitfinex-derivatives","BTCF0:USTF0",1744945576692,0.1178603,84853.0,84852.0,0.4868892]
["bitfinex-derivatives","BTCF0:USTF0",1744945577189,0.1178603,84853.0,84852.0,0.4928892]
["bitfinex-derivatives","BTCF0:USTF0",1744945578894,0.12006851,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744945579192,0.12006851,84855.0,84854.0,0.3838589]
["bitfinex-derivatives","BTCF0:USTF0",1744945579394,0.23792601,84855.0,84854.0,0.3838589]
["bitfinex-derivatives","BTCF0:USTF0",1744945579798,0.26822601,84855.0,84854.0,0.39566811]
["bitfinex-derivatives","BTCF0:USTF0",1744945580900,0.1481575,84855.0,84854.0,0.39566811]
["bitfinex-derivatives","BTCF0:USTF0",1744945581091,0.1481575,84855.0,84854.0,0.3838589]
["bitfinex-derivatives","BTCF0:USTF0",1744945581583,0.1481575,84855.0,84854.0,0.1238589]
["bitfinex-derivatives","BTCF0:USTF0",1744945585999,0.1481575,84855.0,84854.0,0.1561589]
["bitfinex-derivatives","BTCF0:USTF0",1744945586998,0.1798575,84855.0,84854.0,0.1561589]
["bitfinex-derivatives","BTCF0:USTF0",1744945587500,0.1798575,84855.0,84854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744945588189,0.117863,84851.0,84850.0,0.1179724]
["bitfinex-derivatives","BTCF0:USTF0",1744945589090,0.183463,84851.0,84850.0,0.1239724]
["bitfinex-derivatives","BTCF0:USTF0",1744945599506,0.0656,84851.0,84850.0,0.3162724]
["bitfinex-derivatives","BTCF0:USTF0",1744945599708,0.0656,84851.0,84850.0,0.4221524]
["bitfinex-derivatives","BTCF0:USTF0",1744945600005,0.183463,84851.0,84850.0,0.4221524]
["bitfinex-derivatives","BTCF0:USTF0",1744945600195,0.183463,84851.0,84850.0,0.2303524]
["bitfinex-derivatives","BTCF0:USTF0",1744945609413,0.183463,84851.0,84850.0,0.2635524]
["bitfinex-derivatives","BTCF0:USTF0",1744945613814,0.183463,84851.0,84850.0,0.145688]
["bitfinex-derivatives","BTCF0:USTF0",1744945614009,0.183463,84851.0,84850.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1744945614205,0.183463,84851.0,84850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744945614508,0.544263,84851.0,84850.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744945614705,0.544263,84851.0,84850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744945614901,0.544263,84851.0,84850.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744945615102,0.4324,84851.0,84843.0,0.18012818]
["bitfinex-derivatives","BTCF0:USTF0",1744945615307,0.1178728,84844.0,84843.0,0.29012818]
["bitfinex-derivatives","BTCF0:USTF0",1744945616004,0.1178728,84844.0,84843.0,0.29023618]
["bitfinex-derivatives","BTCF0:USTF0",1744945616201,0.1821728,84844.0,84843.0,0.29023618]
["bitfinex-derivatives","BTCF0:USTF0",1744945616509,0.1821728,84844.0,84843.0,0.32093618]
["bitfinex-derivatives","BTCF0:USTF0",1744945616704,0.1821728,84844.0,84843.0,0.43881028]
["bitfinex-derivatives","BTCF0:USTF0",1744945617815,0.1821728,84844.0,84843.0,0.32093618]
["bitfinex-derivatives","BTCF0:USTF0",1744945618513,0.1821728,84844.0,84843.0,0.29023618]
["bitfinex-derivatives","BTCF0:USTF0",1744945619322,0.1821728,84844.0,84843.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1744945626710,0.1178797,84839.0,84838.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744945627024,0.1178797,84839.0,84838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744945627216,0.1178811,84838.0,84837.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744945627416,0.4786811,84838.0,84837.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744945632126,0.1178839,84836.0,84835.0,0.2103845]
["bitfinex-derivatives","BTCF0:USTF0",1744945632318,0.1178839,84836.0,84835.0,0.2838645]
["bitfinex-derivatives","BTCF0:USTF0",1744945632824,0.1800839,84836.0,84835.0,0.2838645]
["bitfinex-derivatives","BTCF0:USTF0",1744945633227,0.1800839,84836.0,84835.0,0.2898645]
["bitfinex-derivatives","BTCF0:USTF0",1744945633525,0.1494839,84836.0,84835.0,0.4498645]
["bitfinex-derivatives","BTCF0:USTF0",1744945633725,0.1494839,84836.0,84835.0,0.2898645]
["bitfinex-derivatives","BTCF0:USTF0",1744945639427,0.1178839,84836.0,84835.0,0.2898645]
["bitfinex-derivatives","BTCF0:USTF0",1744945639812,0.1178839,84836.0,84835.0,0.4498645]
["bitfinex-derivatives","BTCF0:USTF0",1744945646430,0.1500839,84836.0,84835.0,0.4498645]
["bitfinex-derivatives","BTCF0:USTF0",1744945647334,0.1500839,84836.0,84835.0,0.2274645]
["bitfinex-derivatives","BTCF0:USTF0",1744945652624,0.1500839,84836.0,84835.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1744945653641,0.1500839,84836.0,84835.0,0.2274653]
["bitfinex-derivatives","BTCF0:USTF0",1744945655234,0.1500839,84836.0,84835.0,0.2214653]
["bitfinex-derivatives","BTCF0:USTF0",1744945656130,0.1500839,84836.0,84835.0,0.2274653]
["bitfinex-derivatives","BTCF0:USTF0",1744945656930,0.1500839,84836.0,84835.0,0.4089653]
["bitfinex-derivatives","BTCF0:USTF0",1744945665541,0.1178839,84836.0,84835.0,0.4089653]
["bitfinex-derivatives","BTCF0:USTF0",1744945667344,0.0302,84845.0,84841.0,0.0589383]
["bitfinex-derivatives","BTCF0:USTF0",1744945667544,0.1178714,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744945667838,0.1178714,84845.0,84844.0,0.2578728]
["bitfinex-derivatives","BTCF0:USTF0",1744945668245,0.1178714,84845.0,84844.0,0.2638728]
["bitfinex-derivatives","BTCF0:USTF0",1744945668739,0.1508714,84845.0,84844.0,0.2638728]
["bitfinex-derivatives","BTCF0:USTF0",1744945669144,0.1508714,84845.0,84844.0,0.2953728]
["bitfinex-derivatives","BTCF0:USTF0",1744945670540,0.033,84845.0,84844.0,0.2953728]
["bitfinex-derivatives","BTCF0:USTF0",1744945670948,0.0589332,84849.0,84846.0,0.0589344]
["bitfinex-derivatives","BTCF0:USTF0",1744945671245,0.0589332,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744945671748,0.0899332,84849.0,84848.0,0.1500672]
["bitfinex-derivatives","BTCF0:USTF0",1744945672146,0.0899332,84849.0,84848.0,0.1560672]
["bitfinex-derivatives","BTCF0:USTF0",1744945672331,0.1227332,84849.0,84848.0,0.1570672]
["bitfinex-derivatives","BTCF0:USTF0",1744945673138,0.1227332,84849.0,84848.0,0.1892672]
["bitfinex-derivatives","BTCF0:USTF0",1744945677649,0.0322,84855.0,84853.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1744945677951,0.2089883,84854.0,84853.0,0.2578589]
["bitfinex-derivatives","BTCF0:USTF0",1744945678150,0.2089883,84854.0,84853.0,0.2939589]
["bitfinex-derivatives","BTCF0:USTF0",1744945679037,0.2089883,84854.0,84853.0,0.1238589]
["bitfinex-derivatives","BTCF0:USTF0",1744945679849,0.2089883,84854.0,84853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744945680150,0.1178616,84852.0,84851.0,0.1178622]
["bitfinex-derivatives","BTCF0:USTF0",1744945680543,0.1178616,84852.0,84849.0,0.0590407]
["bitfinex-derivatives","BTCF0:USTF0",1744945680544,0.1178644,84850.0,84849.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744945680743,0.0953,84851.0,84846.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744945680956,0.1178686,84847.0,84846.0,0.1907495]
["bitfinex-derivatives","BTCF0:USTF0",1744945681252,0.1178686,84847.0,84846.0,0.1967495]
["bitfinex-derivatives","BTCF0:USTF0",1744945681955,0.1480686,84847.0,84846.0,0.1967495]
["bitfinex-derivatives","BTCF0:USTF0",1744945687061,0.1480686,84847.0,84846.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744945687364,0.1480686,84847.0,84846.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1744945688863,0.1480686,84847.0,84846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945689655,0.0302,84847.0,84839.0,0.1318196]
["bitfinex-derivatives","BTCF0:USTF0",1744945689862,0.1178783,84840.0,84839.0,0.1318196]
["bitfinex-derivatives","BTCF0:USTF0",1744945690052,0.1178783,84840.0,84839.0,0.1319654]
["bitfinex-derivatives","BTCF0:USTF0",1744945690764,0.1823783,84840.0,84839.0,0.1319654]
["bitfinex-derivatives","BTCF0:USTF0",1744945691263,0.1823783,84840.0,84839.0,0.1379654]
["bitfinex-derivatives","BTCF0:USTF0",1744945692260,0.1823783,84840.0,84839.0,0.0650854]
["bitfinex-derivatives","BTCF0:USTF0",1744945695762,0.1823783,84840.0,84839.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1744945696667,0.1823783,84840.0,84839.0,0.1861854]
["bitfinex-derivatives","BTCF0:USTF0",1744945703571,0.1823783,84840.0,84839.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1744945704366,0.1823783,84840.0,84839.0,0.0372458]
["bitfinex-derivatives","BTCF0:USTF0",1744945704677,0.1823783,84840.0,84834.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1744945704678,0.1178853,84835.0,84834.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1744945704868,0.0589441,84833.0,84829.0,0.18027398]
["bitfinex-derivatives","BTCF0:USTF0",1744945705068,0.1178922,84830.0,84829.0,0.18027398]
["bitfinex-derivatives","BTCF0:USTF0",1744945705461,0.1178922,84830.0,84829.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744945708666,0.4786922,84830.0,84829.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744945708972,0.48757408,84830.0,84829.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744945711274,0.12677408,84830.0,84829.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744945711476,0.48757408,84830.0,84829.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744945711675,0.48757408,84830.0,84829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744945712070,0.4786922,84830.0,84829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744945714178,0.48759708,84830.0,84829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744945718877,0.4786922,84830.0,84829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744945719174,0.4786922,84830.0,84829.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1744945720175,0.1178922,84830.0,84829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744945720869,0.1822922,84830.0,84829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744945725173,0.1822922,84830.0,84829.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1744945728074,0.1822922,84830.0,84829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744945730178,0.1822922,84830.0,84829.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1744945732084,0.1822922,84830.0,84829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744945734489,0.1178936,84829.0,84828.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744945734886,0.1792936,84829.0,84828.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744945735185,0.1792936,84829.0,84828.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744945736286,0.1179019,84823.0,84808.0,2.3867408]
["bitfinex-derivatives","BTCF0:USTF0",1744945736587,0.1179019,84823.0,84822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744945737289,0.1179019,84823.0,84822.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1744945737987,0.1491019,84823.0,84822.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1744945738680,0.1491019,84823.0,84822.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1744945740401,0.1822019,84823.0,84822.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744945740779,0.1822019,84823.0,84822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744945740980,0.1822019,84823.0,84822.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744945741181,0.1822019,84823.0,84822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945751197,0.27212826,84823.0,84822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945753199,0.27212826,84823.0,84822.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744945754095,0.27212826,84823.0,84822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945756097,0.63292826,84823.0,84822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945761105,0.63292826,84823.0,84822.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744945763097,0.5430019,84823.0,84822.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744945763907,0.5430019,84823.0,84822.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1744945764310,0.5118019,84823.0,84822.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1744945764607,0.1179019,84823.0,84822.0,0.3476833]
["bitfinex-derivatives","BTCF0:USTF0",1744945764802,0.0589502,84825.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744945764998,0.0589502,84825.0,84824.0,0.2679005]
["bitfinex-derivatives","BTCF0:USTF0",1744945765203,0.0589502,84825.0,84824.0,0.2739005]
["bitfinex-derivatives","BTCF0:USTF0",1744945765409,0.0589502,84825.0,84824.0,0.3043005]
["bitfinex-derivatives","BTCF0:USTF0",1744945767603,0.0589502,84825.0,84824.0,0.1543005]
["bitfinex-derivatives","BTCF0:USTF0",1744945767798,0.0589502,84825.0,84824.0,0.2843005]
["bitfinex-derivatives","BTCF0:USTF0",1744945768011,0.0589502,84825.0,84824.0,0.1543005]
["bitfinex-derivatives","BTCF0:USTF0",1744945768501,0.0589502,84825.0,84824.0,0.2267805]
["bitfinex-derivatives","BTCF0:USTF0",1744945774707,0.0917502,84825.0,84824.0,0.2267805]
["bitfinex-derivatives","BTCF0:USTF0",1744945776610,0.0589502,84825.0,84824.0,0.2267805]
["bitfinex-derivatives","BTCF0:USTF0",1744945776807,0.0589502,84825.0,84824.0,0.3567805]
["bitfinex-derivatives","BTCF0:USTF0",1744945777717,0.0589502,84825.0,84824.0,0.36882383]
["bitfinex-derivatives","BTCF0:USTF0",1744945777925,0.0589476,84828.0,84827.0,0.1768412]
["bitfinex-derivatives","BTCF0:USTF0",1744945778112,0.0589476,84828.0,84827.0,0.1828412]
["bitfinex-derivatives","BTCF0:USTF0",1744945778311,0.0589476,84828.0,84827.0,0.2442412]
["bitfinex-derivatives","BTCF0:USTF0",1744945783313,0.1178933,84830.0,84829.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744945783515,0.1178933,84830.0,84829.0,0.2678922]
["bitfinex-derivatives","BTCF0:USTF0",1744945783823,0.1178933,84830.0,84829.0,0.3636922]
["bitfinex-derivatives","BTCF0:USTF0",1744945784222,0.3608,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744945784521,0.1768361,84833.0,84832.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1744945785121,0.1768361,84833.0,84832.0,0.1238839]
["bitfinex-derivatives","BTCF0:USTF0",1744945785823,0.1768361,84833.0,84832.0,0.2417707]
["bitfinex-derivatives","BTCF0:USTF0",1744945786827,0.1768361,84833.0,84832.0,0.1238868]
["bitfinex-derivatives","BTCF0:USTF0",1744945787125,0.2090361,84833.0,84832.0,0.1238868]
["bitfinex-derivatives","BTCF0:USTF0",1744945787323,0.2090361,84833.0,84832.0,0.0649427]
["bitfinex-derivatives","BTCF0:USTF0",1744945787532,0.2090361,84833.0,84832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744945787721,0.2411361,84833.0,84832.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744945788227,0.2411361,84833.0,84832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744945788426,0.2411361,84833.0,84832.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744945790225,0.2471361,84833.0,84832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744945790923,0.1179005,84824.0,84823.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744945791130,0.1179019,84823.0,84822.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1744945791316,0.1481019,84823.0,84822.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1744945792225,0.1481019,84823.0,84822.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1744945793014,0.1481019,84823.0,84822.0,0.5182033]
["bitfinex-derivatives","BTCF0:USTF0",1744945798930,0.1481019,84823.0,84822.0,0.1574033]
["bitfinex-derivatives","BTCF0:USTF0",1744945801023,0.1481019,84823.0,84822.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744945801822,0.1481019,84823.0,84822.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1744945802424,0.1481019,84823.0,84822.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1744945812038,0.1481019,84823.0,84822.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744945812530,0.1481019,84823.0,84822.0,0.1596833]
["bitfinex-derivatives","BTCF0:USTF0",1744945814132,0.1481019,84823.0,84822.0,0.1907833]
["bitfinex-derivatives","BTCF0:USTF0",1744945817144,0.1481019,84823.0,84822.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1744945817542,0.1481019,84823.0,84822.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1744945818546,0.1481019,84823.0,84822.0,0.1596833]
["bitfinex-derivatives","BTCF0:USTF0",1744945819549,0.1481019,84823.0,84822.0,0.5204833]
["bitfinex-derivatives","BTCF0:USTF0",1744945821249,0.1781019,84823.0,84822.0,0.5204833]
["bitfinex-derivatives","BTCF0:USTF0",1744945822141,0.1781019,84823.0,84822.0,0.1596833]
["bitfinex-derivatives","BTCF0:USTF0",1744945822341,0.1781019,84823.0,84822.0,0.5204833]
["bitfinex-derivatives","BTCF0:USTF0",1744945824248,0.2680078,84823.0,84822.0,0.5204833]
["bitfinex-derivatives","BTCF0:USTF0",1744945827654,0.0899059,84823.0,84822.0,0.5204833]
["bitfinex-derivatives","BTCF0:USTF0",1744945827841,0.2078078,84823.0,84822.0,0.6504833]
["bitfinex-derivatives","BTCF0:USTF0",1744945828645,0.2078078,84823.0,84822.0,0.5204833]
["bitfinex-derivatives","BTCF0:USTF0",1744945829753,0.0899059,84823.0,84822.0,0.6204833]
["bitfinex-derivatives","BTCF0:USTF0",1744945830652,0.2078078,84823.0,84822.0,0.6204833]
["bitfinex-derivatives","BTCF0:USTF0",1744945832046,0.1179019,84823.0,84822.0,0.2596833]
["bitfinex-derivatives","BTCF0:USTF0",1744945832244,0.1179019,84823.0,84822.0,0.9812833]
["bitfinex-derivatives","BTCF0:USTF0",1744945832754,0.1179019,84823.0,84822.0,0.8812833]
["bitfinex-derivatives","BTCF0:USTF0",1744945832955,0.1179019,84823.0,84822.0,0.9812833]
["bitfinex-derivatives","BTCF0:USTF0",1744945834441,0.1179019,84823.0,84822.0,0.9812033]
["bitfinex-derivatives","BTCF0:USTF0",1744945839057,0.1179019,84823.0,84822.0,0.6204033]
["bitfinex-derivatives","BTCF0:USTF0",1744945840457,0.1179019,84823.0,84822.0,0.2596033]
["bitfinex-derivatives","BTCF0:USTF0",1744945840663,0.1179019,84823.0,84822.0,0.6204033]
["bitfinex-derivatives","BTCF0:USTF0",1744945841355,0.1179019,84823.0,84822.0,0.2596033]
["bitfinex-derivatives","BTCF0:USTF0",1744945841552,0.1179019,84823.0,84822.0,0.6204033]
["bitfinex-derivatives","BTCF0:USTF0",1744945842951,0.1179019,84823.0,84822.0,0.6928833]
["bitfinex-derivatives","BTCF0:USTF0",1744945844561,0.1179019,84823.0,84822.0,0.3320833]
["bitfinex-derivatives","BTCF0:USTF0",1744945844764,0.1179019,84823.0,84822.0,0.6928833]
["bitfinex-derivatives","BTCF0:USTF0",1744945849164,0.1179019,84823.0,84822.0,0.3320833]
["bitfinex-derivatives","BTCF0:USTF0",1744945849363,0.1179019,84823.0,84822.0,0.6928833]
["bitfinex-derivatives","BTCF0:USTF0",1744945851668,0.1179019,84823.0,84822.0,0.3320833]
["bitfinex-derivatives","BTCF0:USTF0",1744945851861,0.1179019,84823.0,84822.0,0.6928833]
["bitfinex-derivatives","BTCF0:USTF0",1744945852062,0.1179019,84823.0,84822.0,0.3320833]
["bitfinex-derivatives","BTCF0:USTF0",1744945852458,0.1179019,84823.0,84822.0,0.6928833]
["bitfinex-derivatives","BTCF0:USTF0",1744945855974,0.1179019,84823.0,84822.0,0.3320833]
["bitfinex-derivatives","BTCF0:USTF0",1744945856170,0.1179019,84823.0,84822.0,0.6928833]
["bitfinex-derivatives","BTCF0:USTF0",1744945856981,0.1179019,84823.0,84822.0,0.3320833]
["bitfinex-derivatives","BTCF0:USTF0",1744945857281,0.1179019,84823.0,84822.0,0.6928833]
["bitfinex-derivatives","BTCF0:USTF0",1744945857976,0.1179019,84823.0,84822.0,0.5928833]
["bitfinex-derivatives","BTCF0:USTF0",1744945858177,0.1179019,84823.0,84822.0,0.7028833]
["bitfinex-derivatives","BTCF0:USTF0",1744945859981,0.1179019,84823.0,84822.0,0.5928833]
["bitfinex-derivatives","BTCF0:USTF0",1744945860582,0.1179019,84823.0,84822.0,0.6828833]
["bitfinex-derivatives","BTCF0:USTF0",1744945862080,0.1179019,84823.0,84822.0,0.3220833]
["bitfinex-derivatives","BTCF0:USTF0",1744945862382,0.1179019,84823.0,84822.0,0.6828833]
["bitfinex-derivatives","BTCF0:USTF0",1744945864691,0.1179019,84823.0,84822.0,0.5928833]
["bitfinex-derivatives","BTCF0:USTF0",1744945865186,0.1179019,84823.0,84822.0,0.5204033]
["bitfinex-derivatives","BTCF0:USTF0",1744945865485,0.1179019,84823.0,84822.0,0.5928433]
["bitfinex-derivatives","BTCF0:USTF0",1744945866290,0.1179019,84823.0,84822.0,0.6928433]
["bitfinex-derivatives","BTCF0:USTF0",1744945871493,0.1179019,84823.0,84822.0,0.3320433]
["bitfinex-derivatives","BTCF0:USTF0",1744945871690,0.1179019,84823.0,84822.0,0.6928433]
["bitfinex-derivatives","BTCF0:USTF0",1744945875593,0.1179019,84823.0,84822.0,0.3320433]
["bitfinex-derivatives","BTCF0:USTF0",1744945875795,0.1179019,84823.0,84822.0,0.6928433]
["bitfinex-derivatives","BTCF0:USTF0",1744945877194,0.1179019,84823.0,84822.0,0.3320433]
["bitfinex-derivatives","BTCF0:USTF0",1744945877388,0.1179019,84823.0,84822.0,0.6928433]
["bitfinex-derivatives","BTCF0:USTF0",1744945878694,0.1179019,84823.0,84822.0,0.3320433]
["bitfinex-derivatives","BTCF0:USTF0",1744945879194,0.1179019,84823.0,84822.0,0.6928433]
["bitfinex-derivatives","BTCF0:USTF0",1744945880394,0.1179019,84823.0,84822.0,0.3320433]
["bitfinex-derivatives","BTCF0:USTF0",1744945880696,0.1179019,84823.0,84822.0,0.6928433]
["bitfinex-derivatives","BTCF0:USTF0",1744945881093,0.1179019,84823.0,84822.0,0.3320433]
["bitfinex-derivatives","BTCF0:USTF0",1744945881298,0.1179019,84823.0,84822.0,0.6928433]
["bitfinex-derivatives","BTCF0:USTF0",1744945881489,0.1179019,84823.0,84822.0,0.3320433]
["bitfinex-derivatives","BTCF0:USTF0",1744945881691,0.1179019,84823.0,84822.0,0.6928433]
["bitfinex-derivatives","BTCF0:USTF0",1744945887896,0.1179019,84823.0,84822.0,0.3320433]
["bitfinex-derivatives","BTCF0:USTF0",1744945888101,0.1179019,84823.0,84822.0,0.6928433]
["bitfinex-derivatives","BTCF0:USTF0",1744945889906,0.1179019,84823.0,84822.0,0.3320433]
["bitfinex-derivatives","BTCF0:USTF0",1744945890207,0.1179019,84823.0,84822.0,0.6928433]
["bitfinex-derivatives","BTCF0:USTF0",1744945893010,0.1179019,84823.0,84822.0,0.3320433]
["bitfinex-derivatives","BTCF0:USTF0",1744945893201,0.1179019,84823.0,84822.0,0.6928433]
["bitfinex-derivatives","BTCF0:USTF0",1744945895815,0.1179019,84823.0,84822.0,0.3320433]
["bitfinex-derivatives","BTCF0:USTF0",1744945896114,0.1179019,84823.0,84822.0,0.6928433]
["bitfinex-derivatives","BTCF0:USTF0",1744945898617,0.1179019,84823.0,84822.0,0.3320433]
["bitfinex-derivatives","BTCF0:USTF0",1744945898818,0.1179019,84823.0,84822.0,0.6928433]
["bitfinex-derivatives","BTCF0:USTF0",1744945901313,0.1179019,84823.0,84822.0,0.7229433]
["bitfinex-derivatives","BTCF0:USTF0",1744945902320,0.0651,84825.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744945902617,0.0331,84825.0,84824.0,0.3479005]
["bitfinex-derivatives","BTCF0:USTF0",1744945902811,0.1509992,84825.0,84824.0,0.3479005]
["bitfinex-derivatives","BTCF0:USTF0",1744945903211,0.1509992,84825.0,84824.0,0.3539005]
["bitfinex-derivatives","BTCF0:USTF0",1744945903422,0.0331,84825.0,84824.0,0.3539005]
["bitfinex-derivatives","BTCF0:USTF0",1744945904220,0.1509992,84825.0,84824.0,0.3539005]
["bitfinex-derivatives","BTCF0:USTF0",1744945905023,0.1509992,84825.0,84824.0,0.53399657]
["bitfinex-derivatives","BTCF0:USTF0",1744945905415,0.1509992,84825.0,84824.0,1.25559657]
["bitfinex-derivatives","BTCF0:USTF0",1744945909227,0.1509992,84825.0,84824.0,0.7147005]
["bitfinex-derivatives","BTCF0:USTF0",1744945910424,0.1509992,84825.0,84824.0,0.3539005]
["bitfinex-derivatives","BTCF0:USTF0",1744945910720,0.1509992,84825.0,84824.0,0.7147005]
["bitfinex-derivatives","BTCF0:USTF0",1744945911023,0.1509992,84825.0,84824.0,0.3539005]
["bitfinex-derivatives","BTCF0:USTF0",1744945911222,0.1509992,84825.0,84824.0,0.7147005]
["bitfinex-derivatives","BTCF0:USTF0",1744945913127,0.1509992,84825.0,84824.0,0.3539005]
["bitfinex-derivatives","BTCF0:USTF0",1744945913426,0.1509992,84825.0,84824.0,0.7147005]
["bitfinex-derivatives","BTCF0:USTF0",1744945914029,0.1509992,84825.0,84824.0,0.3539005]
["bitfinex-derivatives","BTCF0:USTF0",1744945914220,0.1509992,84825.0,84824.0,0.7147005]
["bitfinex-derivatives","BTCF0:USTF0",1744945914719,0.1509992,84825.0,84824.0,0.7871405]
["bitfinex-derivatives","BTCF0:USTF0",1744945915229,0.1509992,84825.0,84824.0,0.5571405]
["bitfinex-derivatives","BTCF0:USTF0",1744945915919,0.1509992,84825.0,84824.0,0.4847005]
["bitfinex-derivatives","BTCF0:USTF0",1744945916227,0.1178992,84825.0,84824.0,0.7171405]
["bitfinex-derivatives","BTCF0:USTF0",1744945916526,0.1486992,84825.0,84824.0,0.7171405]
["bitfinex-derivatives","BTCF0:USTF0",1744945917028,0.1486992,84825.0,84824.0,0.7802405]
["bitfinex-derivatives","BTCF0:USTF0",1744945919323,0.1486992,84825.0,84824.0,0.4194405]
["bitfinex-derivatives","BTCF0:USTF0",1744945919518,0.1486992,84825.0,84824.0,0.7802405]
["bitfinex-derivatives","BTCF0:USTF0",1744945921130,0.1486992,84825.0,84824.0,0.8113405]
["bitfinex-derivatives","BTCF0:USTF0",1744945923126,0.1486992,84825.0,84824.0,0.7784405]
["bitfinex-derivatives","BTCF0:USTF0",1744945923325,0.1787992,84825.0,84824.0,0.7473405]
["bitfinex-derivatives","BTCF0:USTF0",1744945927628,0.1787992,84825.0,84824.0,0.3865405]
["bitfinex-derivatives","BTCF0:USTF0",1744945927824,0.1787992,84825.0,84824.0,0.7473405]
["bitfinex-derivatives","BTCF0:USTF0",1744945935331,0.1787992,84825.0,84824.0,0.7171405]
["bitfinex-derivatives","BTCF0:USTF0",1744945936331,0.1787992,84825.0,84824.0,0.7471405]
["bitfinex-derivatives","BTCF0:USTF0",1744945937436,0.1787992,84825.0,84824.0,0.7471005]
["bitfinex-derivatives","BTCF0:USTF0",1744945937635,0.1787992,84825.0,84824.0,0.6747005]
["bitfinex-derivatives","BTCF0:USTF0",1744945937934,0.1787992,84825.0,84824.0,0.7471005]
["bitfinex-derivatives","BTCF0:USTF0",1744945939332,0.0609,84825.0,84824.0,0.7471005]
["bitfinex-derivatives","BTCF0:USTF0",1744945940734,0.1787992,84825.0,84824.0,0.7471005]
["bitfinex-derivatives","BTCF0:USTF0",1744945943640,0.0308,84825.0,84824.0,0.7471005]
["bitfinex-derivatives","BTCF0:USTF0",1744945943839,0.0308,84825.0,84824.0,0.7786005]
["bitfinex-derivatives","BTCF0:USTF0",1744945945346,0.0308,84825.0,84824.0,0.95869657]
["bitfinex-derivatives","BTCF0:USTF0",1744945947539,0.0633,84825.0,84824.0,0.95869657]
["bitfinex-derivatives","BTCF0:USTF0",1744945947935,0.0633,84825.0,84824.0,0.7786005]
["bitfinex-derivatives","BTCF0:USTF0",1744945948843,0.1811992,84825.0,84824.0,0.7786005]
["bitfinex-derivatives","BTCF0:USTF0",1744945950441,0.1811992,84825.0,84824.0,1.1394005]
["bitfinex-derivatives","BTCF0:USTF0",1744945950840,0.1811992,84825.0,84824.0,0.4178005]
["bitfinex-derivatives","BTCF0:USTF0",1744945951239,0.0633,84825.0,84824.0,0.4178005]
["bitfinex-derivatives","BTCF0:USTF0",1744945951539,0.0633,84825.0,84824.0,1.1394005]
["bitfinex-derivatives","BTCF0:USTF0",1744945954651,0.1811992,84825.0,84824.0,1.1394005]
["bitfinex-derivatives","BTCF0:USTF0",1744945957647,0.1811992,84825.0,84824.0,1.1079005]
["bitfinex-derivatives","BTCF0:USTF0",1744945959750,0.1811992,84825.0,84824.0,0.3863005]
["bitfinex-derivatives","BTCF0:USTF0",1744945960053,0.1811992,84825.0,84824.0,1.1079005]
["bitfinex-derivatives","BTCF0:USTF0",1744945964453,0.1811992,84825.0,84824.0,0.3863005]
["bitfinex-derivatives","BTCF0:USTF0",1744945964651,0.1811992,84825.0,84824.0,1.1079005]
["bitfinex-derivatives","BTCF0:USTF0",1744945967160,0.1811992,84825.0,84824.0,0.7471005]
["bitfinex-derivatives","BTCF0:USTF0",1744945968061,0.1811992,84825.0,84824.0,0.3863005]
["bitfinex-derivatives","BTCF0:USTF0",1744945968263,0.1811992,84825.0,84824.0,0.7471005]
["bitfinex-derivatives","BTCF0:USTF0",1744945969363,0.1811992,84825.0,84824.0,0.92747203]
["bitfinex-derivatives","BTCF0:USTF0",1744945970866,0.1811992,84825.0,84824.0,0.56667203]
["bitfinex-derivatives","BTCF0:USTF0",1744945971063,0.1811992,84825.0,84824.0,0.7471005]
["bitfinex-derivatives","BTCF0:USTF0",1744945973967,0.0633,84825.0,84824.0,0.7471005]
["bitfinex-derivatives","BTCF0:USTF0",1744945974672,0.1811992,84825.0,84824.0,0.7471005]
["bitfinex-derivatives","BTCF0:USTF0",1744945976075,0.1811992,84825.0,84824.0,0.3863005]
["bitfinex-derivatives","BTCF0:USTF0",1744945976273,0.1811992,84825.0,84824.0,1.1079005]
["bitfinex-derivatives","BTCF0:USTF0",1744945976974,0.1811992,84825.0,84824.0,0.3863005]
["bitfinex-derivatives","BTCF0:USTF0",1744945977473,0.1811992,84825.0,84824.0,1.1079005]
["bitfinex-derivatives","BTCF0:USTF0",1744945981466,0.1811992,84825.0,84824.0,1.0779005]
["bitfinex-derivatives","BTCF0:USTF0",1744945985369,0.1811992,84825.0,84824.0,0.3563005]
["bitfinex-derivatives","BTCF0:USTF0",1744945985572,0.1811992,84825.0,84824.0,1.0779005]
["bitfinex-derivatives","BTCF0:USTF0",1744945987180,0.1811992,84825.0,84824.0,1.25829833]
["bitfinex-derivatives","BTCF0:USTF0",1744945997292,0.1811992,84825.0,84824.0,1.29079833]
["bitfinex-derivatives","BTCF0:USTF0",1744945998296,0.0308,84825.0,84824.0,1.29079833]
["bitfinex-derivatives","BTCF0:USTF0",1744946002194,0.1178934,84833.0,84825.0,0.0589496]
["bitfinex-derivatives","BTCF0:USTF0",1744946002399,0.0333,84827.0,84826.0,0.1795977]
["bitfinex-derivatives","BTCF0:USTF0",1744946002586,0.0333,84827.0,84826.0,0.8203977]
["bitfinex-derivatives","BTCF0:USTF0",1744946003296,0.0333,84827.0,84826.0,0.8263977]
["bitfinex-derivatives","BTCF0:USTF0",1744946006594,0.0333,84827.0,84826.0,1.1871977]
["bitfinex-derivatives","BTCF0:USTF0",1744946006888,0.0589441,84833.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744946007090,0.0589422,84836.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744946007293,0.1506853,84835.0,84834.0,0.64047471]
["bitfinex-derivatives","BTCF0:USTF0",1744946007895,0.1506853,84835.0,84834.0,0.70627471]
["bitfinex-derivatives","BTCF0:USTF0",1744946008089,0.1506853,84835.0,84834.0,0.71227471]
["bitfinex-derivatives","BTCF0:USTF0",1744946008992,0.09005585,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1744946009190,0.09005585,84839.0,84838.0,0.6086811]
["bitfinex-derivatives","BTCF0:USTF0",1744946009794,0.09005585,84839.0,84838.0,0.6742811]
["bitfinex-derivatives","BTCF0:USTF0",1744946010097,0.09005585,84839.0,84838.0,0.6802811]
["bitfinex-derivatives","BTCF0:USTF0",1744946010597,0.00017672,84839.0,84838.0,0.6802811]
["bitfinex-derivatives","BTCF0:USTF0",1744946014194,0.03267672,84839.0,84838.0,0.6802811]
["bitfinex-derivatives","BTCF0:USTF0",1744946014793,0.06307672,84839.0,84838.0,0.6802811]
["bitfinex-derivatives","BTCF0:USTF0",1744946014994,0.18095642,84839.0,84838.0,0.6802811]
["bitfinex-derivatives","BTCF0:USTF0",1744946015502,0.06307672,84839.0,84838.0,0.6802811]
["bitfinex-derivatives","BTCF0:USTF0",1744946016004,0.06307672,84839.0,84838.0,1.0410811]
["bitfinex-derivatives","BTCF0:USTF0",1744946017303,0.18095642,84839.0,84838.0,1.0410811]
["bitfinex-derivatives","BTCF0:USTF0",1744946022101,0.06307672,84839.0,84838.0,1.0410811]
["bitfinex-derivatives","BTCF0:USTF0",1744946023402,0.00017672,84839.0,84838.0,1.0410811]
["bitfinex-derivatives","BTCF0:USTF0",1744946027008,0.0589223,84865.0,84838.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1744946027208,0.0329,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744946027409,0.0329,84849.0,84848.0,0.8110672]
["bitfinex-derivatives","BTCF0:USTF0",1744946027805,0.0329,84849.0,84848.0,0.8724672]
["bitfinex-derivatives","BTCF0:USTF0",1744946028107,0.0637,84855.0,84848.0,0.8195334]
["bitfinex-derivatives","BTCF0:USTF0",1744946028304,0.0321,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744946028503,0.0321,84854.0,84853.0,0.6186602]
["bitfinex-derivatives","BTCF0:USTF0",1744946028705,0.0637,84854.0,84853.0,0.6186602]
["bitfinex-derivatives","BTCF0:USTF0",1744946029215,0.0637,84854.0,84853.0,0.6246602]
["bitfinex-derivatives","BTCF0:USTF0",1744946029714,0.1815621,84854.0,84853.0,0.6246602]
["bitfinex-derivatives","BTCF0:USTF0",1744946031817,0.1815621,84854.0,84853.0,0.6247402]
["bitfinex-derivatives","BTCF0:USTF0",1744946032319,0.1875621,84854.0,84853.0,0.6186602]
["bitfinex-derivatives","BTCF0:USTF0",1744946032513,0.1875621,84854.0,84853.0,0.6187402]
["bitfinex-derivatives","BTCF0:USTF0",1744946032719,0.1875621,84854.0,84853.0,0.4787402]
["bitfinex-derivatives","BTCF0:USTF0",1744946033328,0.1815621,84854.0,84853.0,0.4787402]
["bitfinex-derivatives","BTCF0:USTF0",1744946043342,0.1815621,84854.0,84853.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744946043731,0.1815621,84854.0,84853.0,0.4787402]
["bitfinex-derivatives","BTCF0:USTF0",1744946045238,0.1815621,84854.0,84853.0,0.4786602]
["bitfinex-derivatives","BTCF0:USTF0",1744946045438,0.1815621,84854.0,84853.0,0.4787402]
["bitfinex-derivatives","BTCF0:USTF0",1744946049240,0.1815621,84854.0,84853.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1744946049429,0.1815621,84854.0,84853.0,0.4787402]
["bitfinex-derivatives","BTCF0:USTF0",1744946050242,0.1875621,84854.0,84853.0,0.4787402]
["bitfinex-derivatives","BTCF0:USTF0",1744946051245,0.1815621,84854.0,84853.0,0.4787402]
["bitfinex-derivatives","BTCF0:USTF0",1744946054147,0.1815621,84854.0,84853.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1744946054347,0.1815621,84854.0,84853.0,0.4787402]
["bitfinex-derivatives","BTCF0:USTF0",1744946054642,0.1815621,84854.0,84853.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1744946054838,0.1815621,84854.0,84853.0,0.4787402]
["bitfinex-derivatives","BTCF0:USTF0",1744946055447,0.1815621,84854.0,84853.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1744946055649,0.1815621,84854.0,84853.0,0.4787402]
["bitfinex-derivatives","BTCF0:USTF0",1744946056046,0.1815621,84854.0,84853.0,0.5115402]
["bitfinex-derivatives","BTCF0:USTF0",1744946056550,0.1815621,84854.0,84853.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1744946058048,0.1815621,84854.0,84853.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744946058257,0.1815621,84854.0,84853.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1744946059153,0.1815621,84854.0,84853.0,0.5115402]
["bitfinex-derivatives","BTCF0:USTF0",1744946059756,0.1815621,84854.0,84853.0,0.1507402]
["bitfinex-derivatives","BTCF0:USTF0",1744946059951,0.1815621,84854.0,84853.0,0.5115402]
["bitfinex-derivatives","BTCF0:USTF0",1744946065958,0.1815621,84854.0,84853.0,0.1507402]
["bitfinex-derivatives","BTCF0:USTF0",1744946066548,0.1815621,84854.0,84853.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1744946070060,0.1499621,84854.0,84853.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1744946070359,0.1499621,84854.0,84853.0,0.2158402]
["bitfinex-derivatives","BTCF0:USTF0",1744946072565,0.23984356,84854.0,84853.0,0.2158402]
["bitfinex-derivatives","BTCF0:USTF0",1744946075965,0.1499621,84854.0,84853.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1744946076166,0.1803621,84854.0,84853.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1744946077167,0.1803621,84854.0,84853.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744946077667,0.1803621,84854.0,84853.0,0.1834602]
["bitfinex-derivatives","BTCF0:USTF0",1744946079968,0.27024356,84854.0,84853.0,0.1834602]
["bitfinex-derivatives","BTCF0:USTF0",1744946080765,0.27024356,84854.0,84853.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744946086867,0.27024356,84854.0,84853.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744946087565,0.1803621,84854.0,84853.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744946088065,0.0589337,84848.0,84844.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1744946088269,0.1225343,84847.0,84846.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744946088463,0.1225343,84847.0,84846.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1744946088667,0.1225343,84847.0,84846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744946088866,0.1225343,84847.0,84846.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744946089464,0.1555343,84847.0,84846.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744946094774,0.1555343,84847.0,84846.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744946100174,0.1555343,84847.0,84846.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1744946100473,0.0589343,84847.0,84846.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1744946101076,0.0589343,84847.0,84846.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1744946102681,0.0589343,84847.0,84846.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1744946104279,0.0589343,84847.0,84846.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1744946107981,0.0589343,84847.0,84846.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1744946113178,0.0589343,84847.0,84846.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1744946113383,0.0589343,84847.0,84846.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1744946114286,0.1212343,84847.0,84846.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1744946115891,0.1212343,84847.0,84846.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1744946116190,0.1212343,84847.0,84846.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1744946118894,0.1212343,84847.0,84846.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1744946119093,0.1212343,84847.0,84846.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1744946119495,0.1212343,84847.0,84846.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1744946122392,0.1212343,84847.0,84846.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1744946139896,0.0589343,84847.0,84846.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1744946145302,0.0589343,84847.0,84846.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1744946145502,0.0589343,84847.0,84846.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1744946145704,0.0589343,84847.0,84846.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1744946146714,0.14869191,84847.0,84846.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1744946147219,0.17999191,84847.0,84846.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1744946147407,0.21039191,84847.0,84846.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1744946147918,0.21039191,84847.0,84846.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1744946148112,0.21639191,84847.0,84846.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1744946148412,0.21639191,84847.0,84846.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1744946149830,0.21639191,84847.0,84846.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744946154219,0.1266343,84847.0,84846.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744946158127,0.0962343,84847.0,84846.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744946161228,0.1274343,84847.0,84846.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744946169348,0.21731497,84847.0,84846.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744946172042,0.24821497,84847.0,84846.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744946172839,0.15481497,84847.0,84846.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1744946173637,0.0649343,84847.0,84846.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1744946173842,0.0975343,84847.0,84846.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1744946174042,0.0975343,84847.0,84846.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744946179440,0.0975343,84847.0,84846.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744946180547,0.1304343,84847.0,84846.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744946180740,0.1304343,84847.0,84846.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744946184544,0.25027314,84847.0,84846.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744946188848,0.1304343,84847.0,84846.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744946196045,0.0649343,84847.0,84846.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1744946196450,0.0649343,84847.0,84846.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1744946197159,0.006,84847.0,84846.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1744946197663,0.1238686,84847.0,84846.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1744946198260,0.1238686,84847.0,84846.0,0.57077948]
["bitfinex-derivatives","BTCF0:USTF0",1744946198562,0.11983884,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744946198760,0.1178611,84853.0,84852.0,0.1767892]
["bitfinex-derivatives","BTCF0:USTF0",1744946198953,0.1178611,84853.0,84852.0,0.9362092]
["bitfinex-derivatives","BTCF0:USTF0",1744946199155,0.1238611,84853.0,84852.0,0.9362092]
["bitfinex-derivatives","BTCF0:USTF0",1744946205058,0.1178611,84853.0,84852.0,0.9362092]
["bitfinex-derivatives","BTCF0:USTF0",1744946206067,0.1238611,84853.0,84852.0,0.9362092]
["bitfinex-derivatives","BTCF0:USTF0",1744946208462,0.006,84853.0,84852.0,0.9362092]
["bitfinex-derivatives","BTCF0:USTF0",1744946208862,0.1238602,84853.0,84852.0,0.9362092]
["bitfinex-derivatives","BTCF0:USTF0",1744946219773,0.1238602,84853.0,84852.0,0.9049092]
["bitfinex-derivatives","BTCF0:USTF0",1744946220875,0.1553602,84853.0,84852.0,0.9049092]
["bitfinex-derivatives","BTCF0:USTF0",1744946223275,0.1553602,84853.0,84852.0,0.5441092]
["bitfinex-derivatives","BTCF0:USTF0",1744946223480,0.1553602,84853.0,84852.0,1.2657092]
["bitfinex-derivatives","BTCF0:USTF0",1744946226677,0.1553602,84853.0,84852.0,0.5441092]
["bitfinex-derivatives","BTCF0:USTF0",1744946226883,0.1553602,84853.0,84852.0,1.2657092]
["bitfinex-derivatives","BTCF0:USTF0",1744946227678,0.3608,84876.0,84864.0,0.176761]
["bitfinex-derivatives","BTCF0:USTF0",1744946227882,0.0589204,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744946228088,0.0589204,84867.0,84866.0,0.4786422]
["bitfinex-derivatives","BTCF0:USTF0",1744946228274,0.0649204,84867.0,84866.0,0.7486422]
["bitfinex-derivatives","BTCF0:USTF0",1744946230284,0.0649204,84867.0,84866.0,0.7786422]
["bitfinex-derivatives","BTCF0:USTF0",1744946231980,0.0326,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744946232182,0.0589167,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1744946232491,1e-08,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744946232803,1e-08,84877.0,84876.0,0.7186283]
["bitfinex-derivatives","BTCF0:USTF0",1744946232977,1e-08,84877.0,84876.0,0.73453763]
["bitfinex-derivatives","BTCF0:USTF0",1744946233178,0.00600001,84877.0,84876.0,0.76733763]
["bitfinex-derivatives","BTCF0:USTF0",1744946234079,0.006,84877.0,84876.0,0.76732599]
["bitfinex-derivatives","BTCF0:USTF0",1744946235598,0.006,84877.0,84876.0,0.40652599]
["bitfinex-derivatives","BTCF0:USTF0",1744946235782,0.006,84877.0,84876.0,1.1122283]
["bitfinex-derivatives","BTCF0:USTF0",1744946235987,1e-08,84884.0,84879.0,0.0589116]
["bitfinex-derivatives","BTCF0:USTF0",1744946236189,1e-08,84884.0,84883.0,0.4786186]
["bitfinex-derivatives","BTCF0:USTF0",1744946236489,0.00600001,84884.0,84883.0,0.74436901]
["bitfinex-derivatives","BTCF0:USTF0",1744946237182,0.00017683,84885.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744946237390,8e-05,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1744946237575,0.00010801,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1744946237779,0.00010801,84890.0,84889.0,0.7686103]
["bitfinex-derivatives","BTCF0:USTF0",1744946237973,0.00010801,84890.0,84889.0,0.78438498]
["bitfinex-derivatives","BTCF0:USTF0",1744946238184,0.00610801,84890.0,84889.0,0.78438498]
["bitfinex-derivatives","BTCF0:USTF0",1744946238891,0.00610801,84890.0,84889.0,0.79623327]
["bitfinex-derivatives","BTCF0:USTF0",1744946239089,0.00014581,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744946239301,0.08966869,84894.0,84893.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1744946239597,0.08966869,84894.0,84893.0,0.4400847]
["bitfinex-derivatives","BTCF0:USTF0",1744946240085,0.09566869,84894.0,84893.0,0.4400847]
["bitfinex-derivatives","BTCF0:USTF0",1744946240292,0.0588919,84909.0,84893.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1744946240483,1e-08,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1744946240684,0.11827468,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744946240885,0.11827468,84904.0,84903.0,0.7585908]
["bitfinex-derivatives","BTCF0:USTF0",1744946241088,0.12427468,84904.0,84903.0,0.7585908]
["bitfinex-derivatives","BTCF0:USTF0",1744946245987,0.15717468,84904.0,84903.0,0.7585908]
["bitfinex-derivatives","BTCF0:USTF0",1744946247695,0.16787468,84904.0,84903.0,0.7585908]
["bitfinex-derivatives","BTCF0:USTF0",1744946247895,0.16787468,84904.0,84903.0,0.64088]
["bitfinex-derivatives","BTCF0:USTF0",1744946248094,0.16787468,84904.0,84903.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1744946248289,0.16787468,84904.0,84903.0,0.8317908]
["bitfinex-derivatives","BTCF0:USTF0",1744946248694,0.16787468,84904.0,84903.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1744946249091,0.16787468,84904.0,84903.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1744946249695,0.16787468,84904.0,84903.0,0.8318708]
["bitfinex-derivatives","BTCF0:USTF0",1744946254494,0.16787468,84904.0,84903.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1744946254902,0.16787468,84904.0,84903.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1744946256099,0.16787468,84904.0,84903.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744946256407,0.16787468,84904.0,84903.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1744946256597,0.1673904,84904.0,84903.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1744946257005,0.16948778,84904.0,84903.0,0.39381114]
["bitfinex-derivatives","BTCF0:USTF0",1744946259009,0.16948778,84904.0,84903.0,0.36241114]
["bitfinex-derivatives","BTCF0:USTF0",1744946259503,0.16948778,84904.0,84903.0,0.00161114]
["bitfinex-derivatives","BTCF0:USTF0",1744946259906,0.1177978,84898.0,84897.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744946260204,0.1237978,84898.0,84897.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744946260404,0.1237978,84898.0,84897.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744946260806,0.1658978,84898.0,84897.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744946261005,0.1658978,84898.0,84897.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744946261508,0.16807518,84898.0,84897.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744946262404,0.1178006,84896.0,84895.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946262797,0.1178006,84896.0,84895.0,0.03207672]
["bitfinex-derivatives","BTCF0:USTF0",1744946263202,0.1238006,84896.0,84895.0,0.03207672]
["bitfinex-derivatives","BTCF0:USTF0",1744946267105,0.12597798,84896.0,84895.0,0.03207672]
["bitfinex-derivatives","BTCF0:USTF0",1744946267505,0.16767798,84896.0,84895.0,0.03207672]
["bitfinex-derivatives","BTCF0:USTF0",1744946271012,0.1655006,84896.0,84895.0,0.03207672]
["bitfinex-derivatives","BTCF0:USTF0",1744946272107,0.16767798,84896.0,84895.0,0.03207672]
["bitfinex-derivatives","BTCF0:USTF0",1744946274824,0.16767798,84896.0,84895.0,0.03215672]
["bitfinex-derivatives","BTCF0:USTF0",1744946276025,0.1655006,84896.0,84895.0,0.03207672]
["bitfinex-derivatives","BTCF0:USTF0",1744946276424,0.16767798,84896.0,84895.0,0.03207672]
["bitfinex-derivatives","BTCF0:USTF0",1744946280642,0.16767798,84896.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744946280643,0.1178117,84888.0,84887.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744946280826,0.1178158,84885.0,84884.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744946281123,0.1178186,84883.0,84878.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744946281320,0.1178186,84883.0,84880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744946281718,0.1815186,84883.0,84880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744946281924,0.19360492,84883.0,84880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744946282119,0.19960492,84883.0,84880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744946283523,0.1178214,84881.0,84880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744946284126,0.1238214,84881.0,84880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744946284425,0.1238214,84881.0,84880.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744946286122,0.1238214,84881.0,84880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744946310145,0.0589129,84878.0,84874.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946310452,0.1178297,84875.0,84874.0,0.03147672]
["bitfinex-derivatives","BTCF0:USTF0",1744946311139,0.1238297,84875.0,84874.0,0.03147672]
["bitfinex-derivatives","BTCF0:USTF0",1744946342166,0.1238297,84875.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744946342167,0.117838,84869.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744946342774,0.1178394,84868.0,84867.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744946343170,0.1178422,84866.0,84865.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744946343765,0.1481422,84866.0,84865.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744946344170,0.1541422,84866.0,84865.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744946348375,0.1541422,84866.0,84864.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744946348678,0.1494436,84865.0,84864.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744946349067,0.1554436,84865.0,84864.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744946349271,0.1554436,84865.0,84864.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1744946351980,0.1554436,84865.0,84864.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744946352483,0.1554436,84865.0,84864.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1744946353886,0.1554436,84865.0,84864.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744946363788,0.1554436,84865.0,84864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744946364196,0.1178477,84862.0,84861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744946365085,0.1238477,84862.0,84861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744946368796,0.1238477,84862.0,84861.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744946373997,0.1238477,84862.0,84861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744946376694,0.2136781,84862.0,84861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744946379903,0.1238477,84862.0,84861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744946383803,0.2136781,84862.0,84861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744946388201,0.2136781,84862.0,84861.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744946390605,0.2136781,84862.0,84861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744946390805,0.2136781,84862.0,84861.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744946392207,0.1238477,84862.0,84861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744946392409,0.1238477,84862.0,84861.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744946396010,0.1238477,84862.0,84861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744946396207,0.1238477,84862.0,84861.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744946399114,0.1238477,84862.0,84861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744946399307,0.1238477,84862.0,84861.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744946400212,0.1238477,84862.0,84861.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744946400606,0.1238477,84862.0,84861.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744946400813,0.1238477,84862.0,84861.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744946401002,0.2136781,84862.0,84861.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744946402015,0.2136781,84862.0,84861.0,0.5413491]
["bitfinex-derivatives","BTCF0:USTF0",1744946406412,0.2136781,84862.0,84861.0,0.5713491]
["bitfinex-derivatives","BTCF0:USTF0",1744946406617,0.2136781,84862.0,84861.0,0.5413491]
["bitfinex-derivatives","BTCF0:USTF0",1744946406818,0.2136781,84862.0,84861.0,0.6413491]
["bitfinex-derivatives","BTCF0:USTF0",1744946407018,0.2136781,84862.0,84861.0,0.6313491]
["bitfinex-derivatives","BTCF0:USTF0",1744946409222,0.1238477,84862.0,84861.0,0.6313491]
["bitfinex-derivatives","BTCF0:USTF0",1744946411526,0.1238477,84862.0,84861.0,0.2705491]
["bitfinex-derivatives","BTCF0:USTF0",1744946411710,0.1238477,84862.0,84861.0,0.6313491]
["bitfinex-derivatives","BTCF0:USTF0",1744946412133,0.0898304,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744946412425,0.0898304,84868.0,84867.0,0.2778408]
["bitfinex-derivatives","BTCF0:USTF0",1744946412623,0.2076698,84868.0,84867.0,0.2778408]
["bitfinex-derivatives","BTCF0:USTF0",1744946413122,0.2136698,84868.0,84867.0,0.3501608]
["bitfinex-derivatives","BTCF0:USTF0",1744946414119,0.2136698,84868.0,84867.0,0.7109608]
["bitfinex-derivatives","BTCF0:USTF0",1744946414628,0.1238394,84868.0,84867.0,0.7109608]
["bitfinex-derivatives","BTCF0:USTF0",1744946417127,0.1238394,84868.0,84867.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1744946426124,0.1238394,84868.0,84867.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744946426332,0.1897394,84868.0,84867.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1744946426623,0.1178505,84860.0,84859.0,0.36097672]
["bitfinex-derivatives","BTCF0:USTF0",1744946426815,0.1178505,84860.0,84859.0,0.36117355]
["bitfinex-derivatives","BTCF0:USTF0",1744946427020,0.1178505,84860.0,84859.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1744946427217,0.1238505,84860.0,84859.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946427415,0.1893505,84860.0,84859.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744946427824,0.1893505,84860.0,84859.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946428022,0.20110392,84860.0,84859.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946428215,0.20110392,84860.0,84859.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744946437929,0.1562505,84860.0,84859.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744946445032,0.1562505,84860.0,84859.0,0.14810862]
["bitfinex-derivatives","BTCF0:USTF0",1744946446237,0.1238505,84860.0,84859.0,0.14810862]
["bitfinex-derivatives","BTCF0:USTF0",1744946453031,0.1238505,84860.0,84859.0,0.18110862]
["bitfinex-derivatives","BTCF0:USTF0",1744946464536,0.1238505,84860.0,84859.0,0.06317672]
["bitfinex-derivatives","BTCF0:USTF0",1744946468258,0.1238505,84860.0,84859.0,1.56317672]
["bitfinex-derivatives","BTCF0:USTF0",1744946468450,0.1238505,84860.0,84859.0,0.06317672]
["bitfinex-derivatives","BTCF0:USTF0",1744946469346,0.1873505,84860.0,84859.0,0.03017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946470240,0.1873505,84860.0,84859.0,0.06227672]
["bitfinex-derivatives","BTCF0:USTF0",1744946470440,0.1873505,84860.0,84859.0,0.03017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946471242,0.27700257,84860.0,84859.0,0.03017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946472647,0.27700257,84860.0,84859.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744946475649,0.1873505,84860.0,84859.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744946480753,0.1565505,84860.0,84859.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744946486246,0.1892505,84860.0,84859.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744946494559,0.27604844,84860.0,84859.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744946500770,0.27604844,84860.0,84859.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946500970,0.27604844,84860.0,84859.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744946505068,0.27604844,84860.0,84851.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744946505069,0.15819794,84860.0,84848.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744946505269,0.11787,84846.0,84845.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744946505870,0.11787,84846.0,84845.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744946506073,0.18087,84846.0,84845.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744946506273,0.18687,84846.0,84845.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744946506668,0.1178825,84837.0,84836.0,0.18039783]
["bitfinex-derivatives","BTCF0:USTF0",1744946507172,0.1238825,84837.0,84836.0,0.18039783]
["bitfinex-derivatives","BTCF0:USTF0",1744946507570,0.1898825,84837.0,84836.0,0.18039783]
["bitfinex-derivatives","BTCF0:USTF0",1744946508477,0.1898825,84837.0,84836.0,0.18047783]
["bitfinex-derivatives","BTCF0:USTF0",1744946508676,0.2019228,84837.0,84836.0,0.18039783]
["bitfinex-derivatives","BTCF0:USTF0",1744946508862,0.2019228,84837.0,84836.0,0.21057783]
["bitfinex-derivatives","BTCF0:USTF0",1744946510779,0.2019228,84837.0,84836.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744946512268,0.1570825,84837.0,84836.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744946513178,0.5178825,84837.0,84836.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744946514279,0.52989636,84837.0,84836.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744946514883,0.16909636,84837.0,84836.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744946515090,0.52989636,84837.0,84836.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744946517279,0.5178825,84837.0,84836.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744946517685,0.52965528,84837.0,84836.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744946520679,0.16885528,84837.0,84836.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744946520872,0.52965528,84837.0,84836.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744946522680,0.52965528,84837.0,84836.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744946523971,0.5178825,84837.0,84836.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744946527579,0.1238825,84837.0,84836.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744946528679,0.006,84837.0,84836.0,0.2809639]
["bitfinex-derivatives","BTCF0:USTF0",1744946528878,0.0589404,84839.0,84836.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1744946529079,0.0589404,84839.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744946529372,0.0589404,84839.0,84838.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744946529576,0.0589404,84839.0,84838.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1744946530088,0.0589404,84839.0,84838.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1744946530585,0.058935,84846.0,84838.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1744946530586,0.0589363,84845.0,84838.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1744946530794,0.0589363,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744946530979,0.0589363,84845.0,84844.0,0.3678728]
["bitfinex-derivatives","BTCF0:USTF0",1744946531575,0.0589363,84845.0,84844.0,0.4308728]
["bitfinex-derivatives","BTCF0:USTF0",1744946536996,0.0589363,84845.0,84844.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1744946538297,0.0589363,84845.0,84844.0,0.4308728]
["bitfinex-derivatives","BTCF0:USTF0",1744946539388,0.0589363,84845.0,84844.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1744946539901,0.0899363,84845.0,84844.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1744946540093,0.0959363,84845.0,84844.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1744946540293,0.0959363,84845.0,84844.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1744946541499,0.1272363,84845.0,84844.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1744946541702,0.1272363,84845.0,84844.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1744946542191,0.1272363,84845.0,84844.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1744946542385,0.1272363,84845.0,84844.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1744946542584,0.1272363,84845.0,84844.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1744946542801,0.1272363,84845.0,84844.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1744946543198,0.1272363,84845.0,84844.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1744946543589,0.1272363,84845.0,84844.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744946544101,0.1272363,84845.0,84844.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1744946547000,0.1272363,84845.0,84844.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744946552904,0.1593363,84845.0,84844.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1744946553809,0.1593363,84845.0,84844.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1744946557207,0.1593363,84845.0,84844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744946562014,0.1178797,84839.0,84838.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744946562215,0.1178839,84836.0,84835.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1744946563109,0.1178853,84835.0,84834.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744946563305,0.1804853,84835.0,84834.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744946564014,0.1178908,84831.0,84830.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744946564213,0.1178908,84831.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744946564519,0.1178908,84831.0,84830.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1744946565107,0.1238908,84831.0,84830.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1744946565310,0.1568908,84831.0,84830.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1744946570118,0.1568908,84831.0,84830.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744946588822,0.1568908,84831.0,84830.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744946594535,0.1568908,84831.0,84830.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744946599737,0.1568908,84831.0,84830.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1744946600037,0.1238908,84831.0,84830.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1744946600339,0.1238908,84831.0,84830.0,0.6102922]
["bitfinex-derivatives","BTCF0:USTF0",1744946601239,0.1178908,84831.0,84830.0,0.6102922]
["bitfinex-derivatives","BTCF0:USTF0",1744946603347,0.1238908,84831.0,84830.0,0.6102922]
["bitfinex-derivatives","BTCF0:USTF0",1744946603545,0.1238908,84831.0,84830.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1744946604136,0.1238908,84831.0,84830.0,0.6102922]
["bitfinex-derivatives","BTCF0:USTF0",1744946606833,0.1238908,84831.0,84830.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1744946607240,0.1238908,84831.0,84830.0,0.6102922]
["bitfinex-derivatives","BTCF0:USTF0",1744946608946,0.1238908,84831.0,84830.0,0.2494922]
["bitfinex-derivatives","BTCF0:USTF0",1744946609246,0.1238908,84831.0,84830.0,0.6102922]
["bitfinex-derivatives","BTCF0:USTF0",1744946611042,0.1238908,84831.0,84830.0,0.2494922]
["bitfinex-derivatives","BTCF0:USTF0",1744946611239,0.1238908,84831.0,84830.0,0.6102922]
["bitfinex-derivatives","BTCF0:USTF0",1744946612542,0.1238908,84831.0,84830.0,0.2494922]
["bitfinex-derivatives","BTCF0:USTF0",1744946612936,0.1238908,84831.0,84830.0,0.6102922]
["bitfinex-derivatives","BTCF0:USTF0",1744946615349,0.1238908,84831.0,84830.0,0.2494922]
["bitfinex-derivatives","BTCF0:USTF0",1744946615649,0.1238908,84831.0,84830.0,0.6102922]
["bitfinex-derivatives","BTCF0:USTF0",1744946615844,0.1238908,84831.0,84830.0,0.2494922]
["bitfinex-derivatives","BTCF0:USTF0",1744946616047,0.1238908,84831.0,84830.0,0.6102922]
["bitfinex-derivatives","BTCF0:USTF0",1744946619760,0.1858908,84831.0,84830.0,0.6102922]
["bitfinex-derivatives","BTCF0:USTF0",1744946620450,0.1858908,84831.0,84830.0,0.6826522]
["bitfinex-derivatives","BTCF0:USTF0",1744946622251,0.1550908,84831.0,84830.0,0.6826522]
["bitfinex-derivatives","BTCF0:USTF0",1744946622443,0.1238908,84831.0,84830.0,0.6826522]
["bitfinex-derivatives","BTCF0:USTF0",1744946634361,0.1238908,84831.0,84830.0,0.3218522]
["bitfinex-derivatives","BTCF0:USTF0",1744946634562,0.1238908,84831.0,84830.0,0.6826522]
["bitfinex-derivatives","BTCF0:USTF0",1744946636264,0.1238908,84831.0,84830.0,0.3218522]
["bitfinex-derivatives","BTCF0:USTF0",1744946636464,0.1238908,84831.0,84830.0,0.6826522]
["bitfinex-derivatives","BTCF0:USTF0",1744946637665,0.1238908,84831.0,84830.0,0.3218522]
["bitfinex-derivatives","BTCF0:USTF0",1744946637860,0.1558908,84831.0,84830.0,0.6826522]
["bitfinex-derivatives","BTCF0:USTF0",1744946638356,0.1558908,84831.0,84830.0,0.3218522]
["bitfinex-derivatives","BTCF0:USTF0",1744946638562,0.1558908,84831.0,84830.0,0.6826522]
["bitfinex-derivatives","BTCF0:USTF0",1744946639963,0.1558908,84831.0,84830.0,0.3218522]
["bitfinex-derivatives","BTCF0:USTF0",1744946640165,0.1558908,84831.0,84830.0,0.6826522]
["bitfinex-derivatives","BTCF0:USTF0",1744946640661,0.1558908,84831.0,84830.0,0.3218522]
["bitfinex-derivatives","BTCF0:USTF0",1744946640857,0.1558908,84831.0,84830.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1744946641463,0.1558908,84831.0,84830.0,0.6826522]
["bitfinex-derivatives","BTCF0:USTF0",1744946642070,0.1558908,84831.0,84830.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1744946642367,0.1558908,84831.0,84830.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1744946642759,0.1558908,84831.0,84830.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1744946642969,0.1558908,84831.0,84830.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1744946648168,0.1558908,84831.0,84830.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1744946649157,0.1558908,84831.0,84830.0,0.6841522]
["bitfinex-derivatives","BTCF0:USTF0",1744946651868,0.1558908,84831.0,84830.0,0.3233522]
["bitfinex-derivatives","BTCF0:USTF0",1744946652076,0.1558908,84831.0,84830.0,0.6841522]
["bitfinex-derivatives","BTCF0:USTF0",1744946657273,0.1558908,84831.0,84830.0,0.3233522]
["bitfinex-derivatives","BTCF0:USTF0",1744946657475,0.1558908,84831.0,84830.0,0.6841522]
["bitfinex-derivatives","BTCF0:USTF0",1744946658178,0.1558908,84831.0,84830.0,0.3233522]
["bitfinex-derivatives","BTCF0:USTF0",1744946658378,0.1558908,84831.0,84830.0,0.6841522]
["bitfinex-derivatives","BTCF0:USTF0",1744946663781,0.1558908,84831.0,84830.0,0.3233522]
["bitfinex-derivatives","BTCF0:USTF0",1744946663985,0.1558908,84831.0,84830.0,0.6841522]
["bitfinex-derivatives","BTCF0:USTF0",1744946664875,0.1558908,84831.0,84830.0,0.3233522]
["bitfinex-derivatives","BTCF0:USTF0",1744946665484,0.1558908,84831.0,84830.0,0.6841522]
["bitfinex-derivatives","BTCF0:USTF0",1744946671376,0.1558908,84831.0,84830.0,0.3233522]
["bitfinex-derivatives","BTCF0:USTF0",1744946671578,0.1558908,84831.0,84830.0,0.6841522]
["bitfinex-derivatives","BTCF0:USTF0",1744946672387,0.1558908,84831.0,84830.0,0.3233522]
["bitfinex-derivatives","BTCF0:USTF0",1744946672685,0.1558908,84831.0,84830.0,0.6841522]
["bitfinex-derivatives","BTCF0:USTF0",1744946673288,0.1558908,84831.0,84830.0,0.6117922]
["bitfinex-derivatives","BTCF0:USTF0",1744946673586,0.1558908,84831.0,84830.0,0.6841522]
["bitfinex-derivatives","BTCF0:USTF0",1744946673784,0.1876908,84831.0,84830.0,0.6841522]
["bitfinex-derivatives","BTCF0:USTF0",1744946674087,0.1876908,84831.0,84830.0,0.6117922]
["bitfinex-derivatives","BTCF0:USTF0",1744946674281,0.1876908,84831.0,84830.0,0.6841522]
["bitfinex-derivatives","BTCF0:USTF0",1744946679690,0.1876908,84831.0,84830.0,0.3233522]
["bitfinex-derivatives","BTCF0:USTF0",1744946679987,0.1876908,84831.0,84830.0,0.6841522]
["bitfinex-derivatives","BTCF0:USTF0",1744946681688,0.1876908,84831.0,84830.0,0.3233522]
["bitfinex-derivatives","BTCF0:USTF0",1744946681892,0.1876908,84831.0,84830.0,0.6841522]
["bitfinex-derivatives","BTCF0:USTF0",1744946682281,0.1876908,84831.0,84830.0,0.3233522]
["bitfinex-derivatives","BTCF0:USTF0",1744946682587,0.1876908,84831.0,84830.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1744946682885,0.1876908,84831.0,84830.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1744946683090,0.1876908,84831.0,84830.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744946683280,0.1876908,84831.0,84830.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1744946684387,0.1876908,84831.0,84830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744946684780,0.1178936,84829.0,84828.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946685182,0.1238936,84829.0,84828.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946685493,0.1544936,84829.0,84828.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946687092,0.5152936,84829.0,84828.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946692590,0.6051187,84829.0,84828.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946694488,0.2443187,84829.0,84828.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946696098,0.1544936,84829.0,84828.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946716415,0.1854936,84829.0,84828.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946719816,0.1854936,84829.0,84828.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744946721706,0.1854936,84829.0,84828.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946721918,0.1854936,84829.0,84828.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744946723207,0.1854936,84829.0,84828.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744946723420,0.1179019,84823.0,84822.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1744946724114,0.1239019,84823.0,84822.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1744946724311,0.1889019,84823.0,84822.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1744946725420,0.1179103,84817.0,84816.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744946726318,0.2191103,84817.0,84816.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744946727122,0.23082772,84817.0,84816.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744946727426,0.23082772,84817.0,84816.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744946730620,0.2191103,84817.0,84816.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744946732523,0.23081829,84817.0,84816.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744946732719,0.2191103,84817.0,84816.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744946749425,0.30897434,84817.0,84816.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744946752825,0.2191103,84817.0,84816.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744946756833,0.3388068,84817.0,84816.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744946761333,0.2191103,84817.0,84816.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744946762235,0.2191103,84817.0,84816.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744946762432,0.2191103,84817.0,84816.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744946762637,0.2191103,84817.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744946762638,0.1179144,84814.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744946762838,0.1179144,84814.0,84810.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1744946763338,0.1239144,84814.0,84810.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1744946763536,0.1872144,84814.0,84810.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1744946765638,0.5480144,84814.0,84810.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1744946767038,0.1179186,84811.0,84810.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744946767939,0.1490186,84811.0,84810.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744946768239,0.1550186,84811.0,84810.0,0.031308]
["bitfinex-derivatives","BTCF0:USTF0",1744946772343,0.5158186,84811.0,84810.0,0.031308]
["bitfinex-derivatives","BTCF0:USTF0",1744946773545,0.5468186,84811.0,84810.0,0.031308]
["bitfinex-derivatives","BTCF0:USTF0",1744946774246,0.5158186,84811.0,84810.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1744946778050,0.5158186,84811.0,84810.0,0.031308]
["bitfinex-derivatives","BTCF0:USTF0",1744946779148,0.1550186,84811.0,84810.0,0.031308]
["bitfinex-derivatives","BTCF0:USTF0",1744946780743,0.24487378,84811.0,84810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744946780943,0.24487378,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744946784255,0.1550186,84811.0,84810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744946785244,0.1179242,84807.0,84806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744946786055,0.1239242,84807.0,84806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744946786256,0.1881242,84807.0,84806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744946786849,0.1881242,84807.0,84803.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744946786850,0.1179283,84804.0,84803.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744946787349,0.1179325,84801.0,84800.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744946788251,0.1239325,84801.0,84800.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744946794061,0.1239325,84801.0,84800.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1744946794454,0.1239325,84801.0,84800.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744946796249,0.1856325,84801.0,84800.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744946802163,0.1796325,84801.0,84800.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744946803059,0.1856325,84801.0,84800.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744946807866,0.1856325,84801.0,84800.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1744946809465,0.1856325,84801.0,84800.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744946810866,0.1856325,84801.0,84800.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1744946812766,0.1856325,84801.0,84800.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744946812963,0.1856325,84801.0,84800.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1744946822680,0.1856325,84801.0,84800.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1744946822872,0.1856325,84801.0,84800.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1744946823073,0.1179381,84797.0,84796.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744946823971,0.1803381,84797.0,84796.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744946824171,0.1863381,84797.0,84796.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744946830885,0.1556381,84797.0,84796.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744946831086,0.1556381,84797.0,84796.0,0.030708]
["bitfinex-derivatives","BTCF0:USTF0",1744946837193,0.1556381,84797.0,84796.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744946837389,0.1880381,84797.0,84796.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744946838794,0.2204381,84797.0,84796.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744946843798,0.117952,84787.0,84786.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744946844299,0.117952,84787.0,84786.0,0.1807534]
["bitfinex-derivatives","BTCF0:USTF0",1744946844496,0.117952,84787.0,84786.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744946845196,0.117952,84787.0,84786.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744946845792,0.117952,84787.0,84786.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744946846791,0.117952,84787.0,84786.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744946846992,0.117952,84787.0,84786.0,0.2707534]
["bitfinex-derivatives","BTCF0:USTF0",1744946848006,0.117952,84787.0,84786.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744946850303,0.117952,84787.0,84786.0,0.2707534]
["bitfinex-derivatives","BTCF0:USTF0",1744946850501,0.150452,84787.0,84786.0,0.2707534]
["bitfinex-derivatives","BTCF0:USTF0",1744946852708,0.150452,84787.0,84786.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744946853001,0.150452,84787.0,84786.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744946854304,0.156452,84787.0,84786.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744946854692,0.156452,84787.0,84786.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744946859200,0.156452,84787.0,84786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744946867611,0.156452,84787.0,84786.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744946871021,0.156452,84787.0,84786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744946877124,0.156452,84787.0,84786.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744946880329,0.156452,84787.0,84786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744946881037,0.156452,84787.0,84786.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744946882223,0.187352,84787.0,84786.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744946884522,0.187352,84787.0,84786.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744946884720,0.187352,84787.0,84786.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744946893830,0.187352,84787.0,84786.0,0.2135534]
["bitfinex-derivatives","BTCF0:USTF0",1744946897839,0.006,84787.0,84786.0,0.3435534]
["bitfinex-derivatives","BTCF0:USTF0",1744946898345,0.0898933,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1744946898545,0.2078429,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744946898748,0.2078429,84789.0,84788.0,0.3979506]
["bitfinex-derivatives","BTCF0:USTF0",1744946898939,0.2078429,84789.0,84788.0,0.4607506]
["bitfinex-derivatives","BTCF0:USTF0",1744946899139,0.2078429,84789.0,84788.0,0.4667506]
["bitfinex-derivatives","BTCF0:USTF0",1744946900748,0.2078429,84789.0,84788.0,0.47884907]
["bitfinex-derivatives","BTCF0:USTF0",1744946900949,0.2078429,84789.0,84788.0,0.4667506]
["bitfinex-derivatives","BTCF0:USTF0",1744946901945,0.1179496,84789.0,84788.0,0.8275506]
["bitfinex-derivatives","BTCF0:USTF0",1744946903252,0.1179496,84789.0,84788.0,0.8215506]
["bitfinex-derivatives","BTCF0:USTF0",1744946906147,0.1179496,84789.0,84788.0,0.8275506]
["bitfinex-derivatives","BTCF0:USTF0",1744946906747,0.1497496,84789.0,84788.0,0.8275506]
["bitfinex-derivatives","BTCF0:USTF0",1744946908256,0.1497496,84789.0,84788.0,0.8215506]
["bitfinex-derivatives","BTCF0:USTF0",1744946908458,0.1497496,84789.0,84788.0,0.4607506]
["bitfinex-derivatives","BTCF0:USTF0",1744946908857,0.1497496,84789.0,84788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1744946909047,0.1803496,84789.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744946909253,0.1508506,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744946909452,0.1508506,84788.0,84787.0,0.478752]
["bitfinex-derivatives","BTCF0:USTF0",1744946909658,0.1837506,84788.0,84787.0,0.478752]
["bitfinex-derivatives","BTCF0:USTF0",1744946909957,0.1837506,84788.0,84787.0,0.510752]
["bitfinex-derivatives","BTCF0:USTF0",1744946910359,0.1837506,84788.0,84787.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744946910560,0.1837506,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744946911069,0.1897506,84788.0,84787.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744946912458,0.1897506,84788.0,84787.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1744946913467,0.1897506,84788.0,84787.0,0.578832]
["bitfinex-derivatives","BTCF0:USTF0",1744946915660,0.1897506,84788.0,84787.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1744946916664,0.1897506,84788.0,84787.0,0.578832]
["bitfinex-derivatives","BTCF0:USTF0",1744946918372,0.1897506,84788.0,84787.0,0.218032]
["bitfinex-derivatives","BTCF0:USTF0",1744946918566,0.1897506,84788.0,84787.0,0.578832]
["bitfinex-derivatives","BTCF0:USTF0",1744946919468,0.1897506,84788.0,84787.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1744946920171,0.1897506,84788.0,84787.0,0.578832]
["bitfinex-derivatives","BTCF0:USTF0",1744946920364,0.1897506,84788.0,84787.0,0.610632]
["bitfinex-derivatives","BTCF0:USTF0",1744946921368,0.1897506,84788.0,84787.0,0.620632]
["bitfinex-derivatives","BTCF0:USTF0",1744946922071,0.1897506,84788.0,84787.0,0.259832]
["bitfinex-derivatives","BTCF0:USTF0",1744946924275,0.1897506,84788.0,84787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744946925067,0.1837506,84788.0,84787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744946928087,0.1837506,84788.0,84787.0,0.118032]
["bitfinex-derivatives","BTCF0:USTF0",1744946932285,0.1837506,84788.0,84787.0,0.148232]
["bitfinex-derivatives","BTCF0:USTF0",1744946935789,0.1837506,84788.0,84787.0,0.248232]
["bitfinex-derivatives","BTCF0:USTF0",1744946941800,0.1508506,84788.0,84787.0,0.248232]
["bitfinex-derivatives","BTCF0:USTF0",1744946942101,0.1508506,84788.0,84787.0,0.280552]
["bitfinex-derivatives","BTCF0:USTF0",1744946944206,0.1508506,84788.0,84787.0,0.286552]
["bitfinex-derivatives","BTCF0:USTF0",1744946946096,0.1508506,84788.0,84787.0,0.280552]
["bitfinex-derivatives","BTCF0:USTF0",1744946948307,0.1508506,84788.0,84787.0,0.286552]
["bitfinex-derivatives","BTCF0:USTF0",1744946949103,0.1508506,84788.0,84787.0,0.280552]
["bitfinex-derivatives","BTCF0:USTF0",1744946950195,0.1508506,84788.0,84787.0,0.286552]
["bitfinex-derivatives","BTCF0:USTF0",1744946950507,0.0329,84788.0,84787.0,0.286552]
["bitfinex-derivatives","BTCF0:USTF0",1744946952111,0.0329,84788.0,84787.0,0.280552]
["bitfinex-derivatives","BTCF0:USTF0",1744946953403,0.0589702,84796.0,84787.0,0.280552]
["bitfinex-derivatives","BTCF0:USTF0",1744946953404,0.0898933,84798.0,84791.0,0.0589731]
["bitfinex-derivatives","BTCF0:USTF0",1744946953705,0.20783,84798.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744946953905,0.20783,84798.0,84797.0,0.7687381]
["bitfinex-derivatives","BTCF0:USTF0",1744946954504,0.20783,84798.0,84797.0,0.8306381]
["bitfinex-derivatives","BTCF0:USTF0",1744946956413,0.20783,84798.0,84797.0,0.84242249]
["bitfinex-derivatives","BTCF0:USTF0",1744946957204,0.0898933,84798.0,84797.0,0.84842249]
["bitfinex-derivatives","BTCF0:USTF0",1744946957512,0.1769018,84801.0,84800.0,0.2358622]
["bitfinex-derivatives","BTCF0:USTF0",1744946957699,0.1769018,84801.0,84800.0,0.4858622]
["bitfinex-derivatives","BTCF0:USTF0",1744946958204,0.0589663,84801.0,84800.0,0.4858622]
["bitfinex-derivatives","BTCF0:USTF0",1744946959608,0.0589663,84801.0,84800.0,0.5497622]
["bitfinex-derivatives","BTCF0:USTF0",1744946960116,0.1768941,84804.0,84801.0,0.0589657]
["bitfinex-derivatives","BTCF0:USTF0",1744946960321,0.1768941,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1744946960512,0.1768941,84804.0,84803.0,0.3379297]
["bitfinex-derivatives","BTCF0:USTF0",1744946960814,0.1768941,84804.0,84803.0,0.3698297]
["bitfinex-derivatives","BTCF0:USTF0",1744946961004,0.2075941,84804.0,84803.0,0.3698297]
["bitfinex-derivatives","BTCF0:USTF0",1744946961817,0.2075941,84804.0,84803.0,0.7306297]
["bitfinex-derivatives","BTCF0:USTF0",1744946965218,0.2075941,84804.0,84803.0,0.7307097]
["bitfinex-derivatives","BTCF0:USTF0",1744946966521,0.2075941,84804.0,84803.0,0.6988097]
["bitfinex-derivatives","BTCF0:USTF0",1744946967112,0.2135941,84804.0,84803.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1744946967618,0.2135941,84804.0,84803.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1744946968120,0.2135941,84804.0,84803.0,0.6988097]
["bitfinex-derivatives","BTCF0:USTF0",1744946970716,0.2135941,84804.0,84803.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1744946971021,0.2135941,84804.0,84803.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744946971221,0.2135941,84804.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744946971919,0.2135941,84804.0,84803.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744946972123,0.2135941,84804.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744946972323,0.2358761,84799.0,84798.0,0.0589683]
["bitfinex-derivatives","BTCF0:USTF0",1744946972624,0.2358761,84799.0,84798.0,0.4197683]
["bitfinex-derivatives","BTCF0:USTF0",1744946973224,0.2418761,84799.0,84798.0,0.4197683]
["bitfinex-derivatives","BTCF0:USTF0",1744946973724,0.2418761,84799.0,84798.0,0.537705]
["bitfinex-derivatives","BTCF0:USTF0",1744946975023,0.2418761,84799.0,84798.0,0.568205]
["bitfinex-derivatives","BTCF0:USTF0",1744946976324,0.2418761,84799.0,84798.0,0.4197683]
["bitfinex-derivatives","BTCF0:USTF0",1744946978321,0.2746761,84799.0,84798.0,0.4197683]
["bitfinex-derivatives","BTCF0:USTF0",1744946978526,0.2746761,84799.0,84798.0,0.0589683]
["bitfinex-derivatives","BTCF0:USTF0",1744946978829,0.3069761,84799.0,84798.0,0.4197683]
["bitfinex-derivatives","BTCF0:USTF0",1744946980631,0.3069761,84799.0,84798.0,0.0589683]
["bitfinex-derivatives","BTCF0:USTF0",1744946980834,0.3069761,84799.0,84798.0,0.4197683]
["bitfinex-derivatives","BTCF0:USTF0",1744946992840,0.3069761,84799.0,84798.0,0.0589683]
["bitfinex-derivatives","BTCF0:USTF0",1744946993040,0.3069761,84799.0,84798.0,0.4197683]
["bitfinex-derivatives","BTCF0:USTF0",1744946996036,0.2418761,84799.0,84798.0,0.6120683]
["bitfinex-derivatives","BTCF0:USTF0",1744946996229,0.2358761,84799.0,84798.0,0.6442683]
["bitfinex-derivatives","BTCF0:USTF0",1744946996634,0.2358761,84799.0,84798.0,0.4842683]
["bitfinex-derivatives","BTCF0:USTF0",1744946998747,0.2683761,84799.0,84798.0,0.4842683]
["bitfinex-derivatives","BTCF0:USTF0",1744947000841,0.2683761,84799.0,84798.0,0.4843483]
["bitfinex-derivatives","BTCF0:USTF0",1744947003547,0.2683761,84799.0,84798.0,0.5943483]
["bitfinex-derivatives","BTCF0:USTF0",1744947010656,0.2358761,84799.0,84798.0,0.5943483]
["bitfinex-derivatives","BTCF0:USTF0",1744947011352,0.2358761,84799.0,84798.0,0.2335483]
["bitfinex-derivatives","BTCF0:USTF0",1744947011553,0.2358761,84799.0,84798.0,0.5943483]
["bitfinex-derivatives","BTCF0:USTF0",1744947012154,0.2358761,84799.0,84798.0,0.6665483]
["bitfinex-derivatives","BTCF0:USTF0",1744947015656,0.2358761,84799.0,84798.0,0.3057483]
["bitfinex-derivatives","BTCF0:USTF0",1744947015860,0.2358761,84799.0,84798.0,0.6665483]
["bitfinex-derivatives","BTCF0:USTF0",1744947016156,0.2358761,84799.0,84798.0,0.3057483]
["bitfinex-derivatives","BTCF0:USTF0",1744947016357,0.2358761,84799.0,84798.0,0.6665483]
["bitfinex-derivatives","BTCF0:USTF0",1744947016553,0.2358761,84799.0,84798.0,0.3057483]
["bitfinex-derivatives","BTCF0:USTF0",1744947016759,0.2358761,84799.0,84798.0,0.6665483]
["bitfinex-derivatives","BTCF0:USTF0",1744947017253,0.2664761,84799.0,84798.0,0.6665483]
["bitfinex-derivatives","BTCF0:USTF0",1744947020352,0.2968761,84799.0,84798.0,0.6343483]
["bitfinex-derivatives","BTCF0:USTF0",1744947023561,0.2968761,84799.0,84798.0,0.2735483]
["bitfinex-derivatives","BTCF0:USTF0",1744947023768,0.2968761,84799.0,84798.0,0.6343483]
["bitfinex-derivatives","BTCF0:USTF0",1744947025163,0.2968761,84799.0,84798.0,0.5243483]
["bitfinex-derivatives","BTCF0:USTF0",1744947027664,0.2968761,84799.0,84798.0,0.1635483]
["bitfinex-derivatives","BTCF0:USTF0",1744947027965,0.2968761,84799.0,84798.0,0.5243483]
["bitfinex-derivatives","BTCF0:USTF0",1744947030666,0.2968761,84799.0,84798.0,0.4521483]
["bitfinex-derivatives","BTCF0:USTF0",1744947032066,0.2968761,84799.0,84798.0,0.4520683]
["bitfinex-derivatives","BTCF0:USTF0",1744947034460,0.2968761,84799.0,84798.0,0.0912683]
["bitfinex-derivatives","BTCF0:USTF0",1744947034878,0.2968761,84799.0,84798.0,0.4520683]
["bitfinex-derivatives","BTCF0:USTF0",1744947041881,0.2968761,84799.0,84798.0,0.0912683]
["bitfinex-derivatives","BTCF0:USTF0",1744947042081,0.2968761,84799.0,84798.0,0.4520683]
["bitfinex-derivatives","BTCF0:USTF0",1744947043397,0.2968761,84799.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744947043694,0.1179436,84793.0,84792.0,0.18050583]
["bitfinex-derivatives","BTCF0:USTF0",1744947043895,0.1179436,84793.0,84792.0,0.23050583]
["bitfinex-derivatives","BTCF0:USTF0",1744947044193,0.1239436,84793.0,84792.0,0.23039783]
["bitfinex-derivatives","BTCF0:USTF0",1744947044390,0.1239436,84793.0,84792.0,0.18039783]
["bitfinex-derivatives","BTCF0:USTF0",1744947044597,0.2201436,84793.0,84792.0,0.18039783]
["bitfinex-derivatives","BTCF0:USTF0",1744947045098,0.2201436,84793.0,84792.0,0.18047783]
["bitfinex-derivatives","BTCF0:USTF0",1744947045591,0.2201436,84793.0,84792.0,0.18039783]
["bitfinex-derivatives","BTCF0:USTF0",1744947045983,0.2201436,84793.0,84792.0,0.18047783]
["bitfinex-derivatives","BTCF0:USTF0",1744947046290,0.23168423,84793.0,84792.0,0.18047783]
["bitfinex-derivatives","BTCF0:USTF0",1744947046793,0.23168423,84793.0,84792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744947046991,0.17271253,84793.0,84786.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947047189,0.11374063,84793.0,84778.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1744947047391,0.0589781,84784.0,84778.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1744947047692,0.1179631,84779.0,84778.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1744947048093,0.1239631,84779.0,84778.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744947048593,0.1878631,84779.0,84778.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744947051096,0.1818631,84779.0,84778.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744947053098,0.1818631,84779.0,84778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744947053287,0.1818631,84779.0,84778.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744947054896,0.1818631,84779.0,84778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744947055097,0.1818631,84779.0,84778.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744947057790,0.1818631,84779.0,84778.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1744947059493,0.1818631,84779.0,84778.0,0.5594645]
["bitfinex-derivatives","BTCF0:USTF0",1744947060600,0.1495631,84779.0,84778.0,0.5594645]
["bitfinex-derivatives","BTCF0:USTF0",1744947060798,0.1179631,84779.0,84778.0,0.5594645]
["bitfinex-derivatives","BTCF0:USTF0",1744947060998,0.0589725,84793.0,84778.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1744947061200,0.11812983,84787.0,84786.0,0.4787534]
["bitfinex-derivatives","BTCF0:USTF0",1744947061400,0.11812983,84787.0,84786.0,0.6187534]
["bitfinex-derivatives","BTCF0:USTF0",1744947061589,0.00017693,84787.0,84786.0,0.6187534]
["bitfinex-derivatives","BTCF0:USTF0",1744947061905,0.11812893,84787.0,84786.0,0.6187534]
["bitfinex-derivatives","BTCF0:USTF0",1744947062089,0.11812893,84787.0,84786.0,0.6550534]
["bitfinex-derivatives","BTCF0:USTF0",1744947064197,0.11812893,84787.0,84786.0,1.0158534]
["bitfinex-derivatives","BTCF0:USTF0",1744947065802,0.11812893,84787.0,84786.0,1.0487534]
["bitfinex-derivatives","BTCF0:USTF0",1744947069199,0.11812893,84787.0,84786.0,0.3271534]
["bitfinex-derivatives","BTCF0:USTF0",1744947069506,0.11812893,84787.0,84786.0,0.6879534]
["bitfinex-derivatives","BTCF0:USTF0",1744947071208,0.11812893,84787.0,84786.0,0.7601534]
["bitfinex-derivatives","BTCF0:USTF0",1744947072208,0.11812893,84787.0,84786.0,0.7541534]
["bitfinex-derivatives","BTCF0:USTF0",1744947079210,0.11812893,84787.0,84786.0,0.7601534]
["bitfinex-derivatives","BTCF0:USTF0",1744947079412,0.00017693,84787.0,84786.0,0.7601534]
["bitfinex-derivatives","BTCF0:USTF0",1744947079607,0.11812893,84787.0,84786.0,0.7601534]
["bitfinex-derivatives","BTCF0:USTF0",1744947081119,0.11812893,84787.0,84786.0,0.7541534]
["bitfinex-derivatives","BTCF0:USTF0",1744947083211,0.11812893,84787.0,84786.0,0.6819534]
["bitfinex-derivatives","BTCF0:USTF0",1744947083411,0.11812893,84787.0,84786.0,0.7545534]
["bitfinex-derivatives","BTCF0:USTF0",1744947083921,0.11812893,84787.0,84786.0,0.7242534]
["bitfinex-derivatives","BTCF0:USTF0",1744947084619,0.11812893,84787.0,84786.0,0.6914334]
["bitfinex-derivatives","BTCF0:USTF0",1744947086915,0.11812893,84787.0,84786.0,0.7521334]
["bitfinex-derivatives","BTCF0:USTF0",1744947087626,0.11812893,84787.0,84786.0,0.7220334]
["bitfinex-derivatives","BTCF0:USTF0",1744947087816,0.11812893,84787.0,84786.0,0.6914334]
["bitfinex-derivatives","BTCF0:USTF0",1744947089530,0.11812893,84787.0,84786.0,0.3306334]
["bitfinex-derivatives","BTCF0:USTF0",1744947089828,0.11812893,84787.0,84786.0,0.6914334]
["bitfinex-derivatives","BTCF0:USTF0",1744947090219,0.11812893,84787.0,84786.0,0.7227334]
["bitfinex-derivatives","BTCF0:USTF0",1744947091029,0.11812893,84787.0,84786.0,0.3619334]
["bitfinex-derivatives","BTCF0:USTF0",1744947091231,0.11812893,84787.0,84786.0,0.7227334]
["bitfinex-derivatives","BTCF0:USTF0",1744947091531,0.11812893,84787.0,84786.0,0.3619334]
["bitfinex-derivatives","BTCF0:USTF0",1744947091721,0.11812893,84787.0,84786.0,0.7227334]
["bitfinex-derivatives","BTCF0:USTF0",1744947093732,0.11812893,84787.0,84786.0,0.3619334]
["bitfinex-derivatives","BTCF0:USTF0",1744947093925,0.11812893,84787.0,84786.0,0.7227334]
["bitfinex-derivatives","BTCF0:USTF0",1744947094323,0.11812893,84787.0,84786.0,0.6501334]
["bitfinex-derivatives","BTCF0:USTF0",1744947094526,0.11812893,84787.0,84786.0,0.7227334]
["bitfinex-derivatives","BTCF0:USTF0",1744947095528,0.11812893,84787.0,84786.0,0.3619334]
["bitfinex-derivatives","BTCF0:USTF0",1744947095731,0.11812893,84787.0,84786.0,0.7227334]
["bitfinex-derivatives","BTCF0:USTF0",1744947096419,0.11812893,84787.0,84786.0,0.3619334]
["bitfinex-derivatives","BTCF0:USTF0",1744947096623,0.11812893,84787.0,84786.0,0.7227334]
["bitfinex-derivatives","BTCF0:USTF0",1744947097826,0.11812893,84787.0,84786.0,0.3619334]
["bitfinex-derivatives","BTCF0:USTF0",1744947098033,0.11812893,84787.0,84786.0,0.7227334]
["bitfinex-derivatives","BTCF0:USTF0",1744947104933,0.11812893,84787.0,84786.0,0.6501334]
["bitfinex-derivatives","BTCF0:USTF0",1744947105134,0.11812893,84787.0,84786.0,0.7227334]
["bitfinex-derivatives","BTCF0:USTF0",1744947112051,0.11812893,84787.0,84786.0,0.3619334]
["bitfinex-derivatives","BTCF0:USTF0",1744947112248,0.11812893,84787.0,84786.0,0.7227334]
["bitfinex-derivatives","BTCF0:USTF0",1744947113845,0.00017693,84787.0,84786.0,0.7227334]
["bitfinex-derivatives","BTCF0:USTF0",1744947114149,0.08971308,84795.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1744947114451,0.0325,84806.0,84800.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1744947114751,0.1179305,84803.0,84800.0,0.7912539]
["bitfinex-derivatives","BTCF0:USTF0",1744947115140,0.1179299,84803.0,84800.0,0.7912539]
["bitfinex-derivatives","BTCF0:USTF0",1744947115348,0.1179299,84803.0,84800.0,2.3560539]
["bitfinex-derivatives","BTCF0:USTF0",1744947115856,0.1179291,84804.0,84800.0,2.3560539]
["bitfinex-derivatives","BTCF0:USTF0",1744947116251,0.0308,84803.0,84800.0,2.3620539]
["bitfinex-derivatives","BTCF0:USTF0",1744947117249,0.1496705,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1744947117456,0.00017693,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744947117647,0.1179123,84816.0,84815.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1744947117848,0.1179123,84816.0,84815.0,0.8954917]
["bitfinex-derivatives","BTCF0:USTF0",1744947118156,0.1487123,84816.0,84815.0,0.8954917]
["bitfinex-derivatives","BTCF0:USTF0",1744947118452,0.1487123,84816.0,84815.0,0.8341917]
["bitfinex-derivatives","BTCF0:USTF0",1744947122350,0.1487123,84816.0,84815.0,0.8011917]
["bitfinex-derivatives","BTCF0:USTF0",1744947132376,0.0308,84816.0,84815.0,0.8011917]
["bitfinex-derivatives","BTCF0:USTF0",1744947132577,0.1487117,84816.0,84815.0,0.8011917]
["bitfinex-derivatives","BTCF0:USTF0",1744947133176,0.1487117,84816.0,84815.0,0.8338917]
["bitfinex-derivatives","BTCF0:USTF0",1744947133474,0.0308,84816.0,84815.0,0.8338917]
["bitfinex-derivatives","BTCF0:USTF0",1744947133676,0.0308,84816.0,84815.0,0.8659917]
["bitfinex-derivatives","BTCF0:USTF0",1744947134064,0.0325,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744947134265,0.1509019,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744947134477,0.1509019,84823.0,84822.0,0.2579033]
["bitfinex-derivatives","BTCF0:USTF0",1744947134774,0.1509019,84823.0,84822.0,0.3202033]
["bitfinex-derivatives","BTCF0:USTF0",1744947135172,0.1509019,84823.0,84822.0,0.2779033]
["bitfinex-derivatives","BTCF0:USTF0",1744947135372,0.1840019,84823.0,84822.0,0.2779033]
["bitfinex-derivatives","BTCF0:USTF0",1744947136770,0.1840019,84823.0,84822.0,0.28676314]
["bitfinex-derivatives","BTCF0:USTF0",1744947139974,0.1840019,84823.0,84822.0,0.64756314]
["bitfinex-derivatives","BTCF0:USTF0",1744947141278,0.1840019,84823.0,84822.0,0.67776314]
["bitfinex-derivatives","BTCF0:USTF0",1744947141972,0.1840019,84823.0,84822.0,0.64756314]
["bitfinex-derivatives","BTCF0:USTF0",1744947146483,0.1840019,84823.0,84822.0,0.67766314]
["bitfinex-derivatives","BTCF0:USTF0",1744947146685,0.1840019,84823.0,84822.0,0.70816314]
["bitfinex-derivatives","BTCF0:USTF0",1744947147377,0.0661,84823.0,84822.0,0.70816314]
["bitfinex-derivatives","BTCF0:USTF0",1744947147682,0.1840019,84823.0,84822.0,0.70816314]
["bitfinex-derivatives","BTCF0:USTF0",1744947147886,0.0332,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1744947148092,0.1510978,84826.0,84825.0,0.3978992]
["bitfinex-derivatives","BTCF0:USTF0",1744947148391,0.1178978,84826.0,84825.0,0.3978992]
["bitfinex-derivatives","BTCF0:USTF0",1744947148578,0.1178978,84826.0,84825.0,0.4598992]
["bitfinex-derivatives","BTCF0:USTF0",1744947148981,0.1768272,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744947149177,0.1768272,84838.0,84837.0,0.6686825]
["bitfinex-derivatives","BTCF0:USTF0",1744947149791,0.1834801,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744947150087,0.1834783,84840.0,84839.0,0.3978797]
["bitfinex-derivatives","BTCF0:USTF0",1744947150693,0.1834783,84840.0,84839.0,0.4608797]
["bitfinex-derivatives","BTCF0:USTF0",1744947150896,0.11804712,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744947151085,0.11804712,84846.0,84845.0,0.6386714]
["bitfinex-derivatives","BTCF0:USTF0",1744947152289,0.33030538,84846.0,84845.0,0.6699714]
["bitfinex-derivatives","BTCF0:USTF0",1744947155301,0.21243508,84846.0,84845.0,0.6699714]
["bitfinex-derivatives","BTCF0:USTF0",1744947155599,0.33030508,84846.0,84845.0,0.7018714]
["bitfinex-derivatives","BTCF0:USTF0",1744947156203,0.21243508,84846.0,84845.0,1.0626714]
["bitfinex-derivatives","BTCF0:USTF0",1744947156608,0.0324,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1744947156797,0.0636,84853.0,84852.0,0.6886616]
["bitfinex-derivatives","BTCF0:USTF0",1744947157200,0.0636,84853.0,84852.0,0.7816616]
["bitfinex-derivatives","BTCF0:USTF0",1744947157909,0.1767958,84853.0,84852.0,0.7816616]
["bitfinex-derivatives","BTCF0:USTF0",1744947158104,0.20815522,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744947158309,0.17695522,84861.0,84860.0,0.2678505]
["bitfinex-derivatives","BTCF0:USTF0",1744947158507,0.17695522,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744947161913,0.17695522,84861.0,84860.0,0.4786505]
["bitfinex-derivatives","BTCF0:USTF0",1744947163110,0.05910182,84861.0,84860.0,0.6186505]
["bitfinex-derivatives","BTCF0:USTF0",1744947163604,0.00017682,84861.0,84860.0,0.6186505]
["bitfinex-derivatives","BTCF0:USTF0",1744947163908,0.11802592,84861.0,84860.0,0.6186505]
["bitfinex-derivatives","BTCF0:USTF0",1744947164309,0.11802592,84861.0,84860.0,0.6501505]
["bitfinex-derivatives","BTCF0:USTF0",1744947165710,0.11802592,84861.0,84860.0,0.6186505]
["bitfinex-derivatives","BTCF0:USTF0",1744947166511,0.11802592,84861.0,84860.0,0.4786505]
["bitfinex-derivatives","BTCF0:USTF0",1744947167212,0.12402592,84861.0,84860.0,0.4787305]
["bitfinex-derivatives","BTCF0:USTF0",1744947167414,0.12402592,84861.0,84860.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744947167707,0.12402592,84861.0,84860.0,0.4787305]
["bitfinex-derivatives","BTCF0:USTF0",1744947169115,0.11802592,84861.0,84860.0,0.4787305]
["bitfinex-derivatives","BTCF0:USTF0",1744947172420,0.11802592,84861.0,84860.0,0.1179305]
["bitfinex-derivatives","BTCF0:USTF0",1744947172623,0.11802592,84861.0,84860.0,0.4787305]
["bitfinex-derivatives","BTCF0:USTF0",1744947174111,0.11802592,84861.0,84860.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1744947175724,0.14982592,84861.0,84860.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744947177222,0.15582592,84861.0,84860.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744947178322,0.14982592,84861.0,84860.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744947179221,0.17992592,84861.0,84860.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744947180521,0.17992592,84861.0,84860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744947183324,0.1178505,84860.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744947183519,0.1483505,84860.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744947183720,0.1792505,84860.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744947184116,0.0589279,84857.0,84853.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1744947184321,0.1178589,84854.0,84853.0,0.112468]
["bitfinex-derivatives","BTCF0:USTF0",1744947184522,0.1178589,84854.0,84853.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1744947184820,0.1178589,84854.0,84853.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744947185228,0.1238589,84854.0,84853.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744947185619,0.1238589,84854.0,84853.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744947185827,0.1238589,84854.0,84853.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744947187229,0.1238589,84854.0,84853.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744947188025,0.1238589,84854.0,84853.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744947189120,0.4846589,84854.0,84853.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744947191227,0.1178672,84848.0,84847.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947192131,0.1238672,84848.0,84847.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947192628,0.4846672,84848.0,84847.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947194934,0.1238672,84848.0,84847.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947195233,0.4846672,84848.0,84847.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947209651,0.1238672,84848.0,84847.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947209947,0.4846672,84848.0,84847.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947212452,0.1238672,84848.0,84847.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947212648,0.1178783,84840.0,84835.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1744947212848,0.1178783,84840.0,84835.0,0.0723058]
["bitfinex-derivatives","BTCF0:USTF0",1744947213146,0.1238783,84840.0,84836.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744947213341,0.1868783,84840.0,84836.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744947213947,0.1868783,84840.0,84839.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1744947216443,0.5476783,84840.0,84839.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1744947217040,0.5476783,84840.0,84839.0,0.03225682]
["bitfinex-derivatives","BTCF0:USTF0",1744947217342,0.1868783,84840.0,84839.0,0.03225682]
["bitfinex-derivatives","BTCF0:USTF0",1744947217654,0.5476783,84840.0,84839.0,0.03225682]
["bitfinex-derivatives","BTCF0:USTF0",1744947219245,0.5416783,84840.0,84839.0,0.03225682]
["bitfinex-derivatives","BTCF0:USTF0",1744947221455,0.1808783,84840.0,84839.0,0.03225682]
["bitfinex-derivatives","BTCF0:USTF0",1744947221656,0.5416783,84840.0,84839.0,0.03225682]
["bitfinex-derivatives","BTCF0:USTF0",1744947223756,0.1808783,84840.0,84839.0,0.03225682]
["bitfinex-derivatives","BTCF0:USTF0",1744947223958,0.5416783,84840.0,84839.0,0.03225682]
["bitfinex-derivatives","BTCF0:USTF0",1744947224758,0.1808783,84840.0,84839.0,0.03225682]
["bitfinex-derivatives","BTCF0:USTF0",1744947225053,0.5416783,84840.0,84839.0,0.03225682]
["bitfinex-derivatives","BTCF0:USTF0",1744947225663,0.5096783,84840.0,84839.0,0.03225682]
["bitfinex-derivatives","BTCF0:USTF0",1744947225956,0.1488783,84840.0,84839.0,0.16225682]
["bitfinex-derivatives","BTCF0:USTF0",1744947226252,0.1178783,84840.0,84839.0,0.29795703]
["bitfinex-derivatives","BTCF0:USTF0",1744947229253,0.1178783,84840.0,84839.0,0.28613652]
["bitfinex-derivatives","BTCF0:USTF0",1744947230358,0.1178783,84840.0,84839.0,0.29798789]
["bitfinex-derivatives","BTCF0:USTF0",1744947230653,0.1178783,84840.0,84839.0,0.28613652]
["bitfinex-derivatives","BTCF0:USTF0",1744947233966,0.1178783,84840.0,84839.0,0.16825682]
["bitfinex-derivatives","BTCF0:USTF0",1744947234263,0.1484783,84840.0,84839.0,0.16225682]
["bitfinex-derivatives","BTCF0:USTF0",1744947234462,0.1787783,84840.0,84839.0,0.23441682]
["bitfinex-derivatives","BTCF0:USTF0",1744947235056,0.1787783,84840.0,84839.0,0.24041682]
["bitfinex-derivatives","BTCF0:USTF0",1744947236267,0.1787783,84840.0,84839.0,0.23441682]
["bitfinex-derivatives","BTCF0:USTF0",1744947237663,0.1787783,84840.0,84839.0,0.10441682]
["bitfinex-derivatives","BTCF0:USTF0",1744947239066,0.1787783,84840.0,84839.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1744947239262,0.1787783,84840.0,84839.0,0.00625682]
["bitfinex-derivatives","BTCF0:USTF0",1744947241173,0.1787783,84840.0,84839.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1744947242177,0.1787783,84840.0,84839.0,0.00625682]
["bitfinex-derivatives","BTCF0:USTF0",1744947243173,0.1787783,84840.0,84839.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1744947244480,0.1787783,84840.0,84839.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744947248377,0.1787783,84840.0,84839.0,0.15017682]
["bitfinex-derivatives","BTCF0:USTF0",1744947248678,0.1787783,84840.0,84839.0,0.24457682]
["bitfinex-derivatives","BTCF0:USTF0",1744947255986,0.1787783,84840.0,84839.0,0.31673682]
["bitfinex-derivatives","BTCF0:USTF0",1744947257391,0.1787783,84840.0,84839.0,0.25543682]
["bitfinex-derivatives","BTCF0:USTF0",1744947269695,0.1787783,84840.0,84839.0,0.07233682]
["bitfinex-derivatives","BTCF0:USTF0",1744947273896,0.1787783,84840.0,84839.0,0.07241682]
["bitfinex-derivatives","BTCF0:USTF0",1744947274090,0.1847783,84840.0,84839.0,0.07241682]
["bitfinex-derivatives","BTCF0:USTF0",1744947275093,0.1787783,84840.0,84839.0,0.07241682]
["bitfinex-derivatives","BTCF0:USTF0",1744947277295,0.1787783,84840.0,84839.0,0.16241682]
["bitfinex-derivatives","BTCF0:USTF0",1744947277500,0.1787783,84840.0,84839.0,0.28029652]
["bitfinex-derivatives","BTCF0:USTF0",1744947288304,0.1787783,84840.0,84839.0,0.16241682]
["bitfinex-derivatives","BTCF0:USTF0",1744947300201,0.1787783,84840.0,84839.0,0.16841682]
["bitfinex-derivatives","BTCF0:USTF0",1744947300710,0.1787783,84840.0,84839.0,0.28629652]
["bitfinex-derivatives","BTCF0:USTF0",1744947301116,0.1787783,84840.0,84839.0,0.28029652]
["bitfinex-derivatives","BTCF0:USTF0",1744947302411,0.1787783,84840.0,84839.0,0.16241682]
["bitfinex-derivatives","BTCF0:USTF0",1744947302610,0.1787783,84840.0,84839.0,0.28029652]
["bitfinex-derivatives","BTCF0:USTF0",1744947302810,0.1787783,84840.0,84839.0,0.31299652]
["bitfinex-derivatives","BTCF0:USTF0",1744947304516,0.1787783,84840.0,84839.0,0.31291652]
["bitfinex-derivatives","BTCF0:USTF0",1744947305411,0.1787783,84840.0,84839.0,0.19503682]
["bitfinex-derivatives","BTCF0:USTF0",1744947313719,0.1787783,84840.0,84839.0,0.31291652]
["bitfinex-derivatives","BTCF0:USTF0",1744947313914,0.1787783,84840.0,84839.0,0.19503682]
["bitfinex-derivatives","BTCF0:USTF0",1744947316016,0.1787783,84840.0,84839.0,0.16233682]
["bitfinex-derivatives","BTCF0:USTF0",1744947316213,0.1847783,84840.0,84839.0,0.09025682]
["bitfinex-derivatives","BTCF0:USTF0",1744947318011,0.1847783,84840.0,84839.0,0.09017682]
["bitfinex-derivatives","BTCF0:USTF0",1744947318212,0.1847783,84840.0,84839.0,0.09025682]
["bitfinex-derivatives","BTCF0:USTF0",1744947318416,0.19637121,84840.0,84839.0,0.09025682]
["bitfinex-derivatives","BTCF0:USTF0",1744947319211,0.19637121,84840.0,84839.0,0.09017682]
["bitfinex-derivatives","BTCF0:USTF0",1744947319410,0.19637121,84840.0,84839.0,0.09025682]
["bitfinex-derivatives","BTCF0:USTF0",1744947319913,0.19637121,84840.0,84839.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1744947321428,0.1178866,84834.0,84833.0,0.18050583]
["bitfinex-derivatives","BTCF0:USTF0",1744947321623,0.4786866,84834.0,84833.0,0.18050583]
["bitfinex-derivatives","BTCF0:USTF0",1744947322123,0.4846866,84834.0,84833.0,0.18050583]
["bitfinex-derivatives","BTCF0:USTF0",1744947322429,0.5799866,84834.0,84833.0,0.18050583]
["bitfinex-derivatives","BTCF0:USTF0",1744947322928,0.5799866,84834.0,84833.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947324015,0.2191866,84834.0,84833.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947324328,0.5799866,84834.0,84833.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947326829,0.2191866,84834.0,84833.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947327030,0.5799866,84834.0,84833.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947332229,0.2191866,84834.0,84833.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947332528,0.5799866,84834.0,84833.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947339437,0.2191866,84834.0,84833.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947339834,0.5799866,84834.0,84833.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947349548,0.1178936,84829.0,84828.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744947350146,0.4786936,84829.0,84828.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744947350642,0.5100936,84829.0,84828.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744947351738,0.1492936,84829.0,84828.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744947351945,0.5100936,84829.0,84828.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744947352531,0.5100936,84829.0,84828.0,0.291295]
["bitfinex-derivatives","BTCF0:USTF0",1744947352737,0.23754631,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744947352932,0.23754631,84835.0,84834.0,0.3778866]
["bitfinex-derivatives","BTCF0:USTF0",1744947353146,0.23754631,84835.0,84834.0,0.3838866]
["bitfinex-derivatives","BTCF0:USTF0",1744947353443,0.1178853,84835.0,84834.0,0.3838866]
["bitfinex-derivatives","BTCF0:USTF0",1744947353645,0.1178853,84835.0,84834.0,0.4469866]
["bitfinex-derivatives","BTCF0:USTF0",1744947354642,0.1494652,84839.0,84835.0,0.0589421]
["bitfinex-derivatives","BTCF0:USTF0",1744947354848,0.0589392,84840.0,84839.0,0.0589393]
["bitfinex-derivatives","BTCF0:USTF0",1744947355049,0.0589392,84840.0,84839.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1744947355244,0.0589392,84840.0,84839.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1744947355438,0.0589392,84840.0,84839.0,0.5187997]
["bitfinex-derivatives","BTCF0:USTF0",1744947355638,0.0589392,84840.0,84839.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1744947357047,0.0589392,84840.0,84839.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1744947358348,0.0589392,84840.0,84839.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1744947359051,0.0916392,84840.0,84839.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1744947361151,0.0916392,84840.0,84839.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1744947362545,0.4524392,84840.0,84839.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1744947364653,0.0916392,84840.0,84839.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1744947364855,0.4524392,84840.0,84839.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1744947366159,0.0916392,84840.0,84839.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1744947366358,0.4524392,84840.0,84839.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1744947369353,0.4524392,84840.0,84839.0,0.4800797]
["bitfinex-derivatives","BTCF0:USTF0",1744947369548,0.0916392,84840.0,84839.0,0.4800797]
["bitfinex-derivatives","BTCF0:USTF0",1744947374456,0.1178685,84851.0,84850.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744947374758,0.1178685,84851.0,84850.0,0.397863]
["bitfinex-derivatives","BTCF0:USTF0",1744947375259,0.1482685,84851.0,84850.0,0.403863]
["bitfinex-derivatives","BTCF0:USTF0",1744947380257,0.0589285,84856.0,84850.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1744947380564,0.1767841,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744947380864,0.1767841,84858.0,84857.0,0.3378547]
["bitfinex-derivatives","BTCF0:USTF0",1744947382167,0.1767841,84858.0,84857.0,0.3438547]
["bitfinex-derivatives","BTCF0:USTF0",1744947383562,0.2080841,84858.0,84857.0,0.3438547]
["bitfinex-derivatives","BTCF0:USTF0",1744947384265,0.2080841,84858.0,84857.0,0.3378547]
["bitfinex-derivatives","BTCF0:USTF0",1744947384465,0.2080841,84858.0,84857.0,0.6986547]
["bitfinex-derivatives","BTCF0:USTF0",1744947386667,0.2080841,84858.0,84857.0,0.7707747]
["bitfinex-derivatives","BTCF0:USTF0",1744947389058,0.2080841,84858.0,84857.0,0.7767747]
["bitfinex-derivatives","BTCF0:USTF0",1744947390067,0.2080841,84858.0,84857.0,0.7707747]
["bitfinex-derivatives","BTCF0:USTF0",1744947392468,0.2080841,84858.0,84857.0,0.4099747]
["bitfinex-derivatives","BTCF0:USTF0",1744947392671,0.2080841,84858.0,84857.0,0.7707747]
["bitfinex-derivatives","BTCF0:USTF0",1744947392969,0.2080841,84858.0,84857.0,0.4099747]
["bitfinex-derivatives","BTCF0:USTF0",1744947393264,0.2080841,84858.0,84857.0,0.7707747]
["bitfinex-derivatives","BTCF0:USTF0",1744947399272,0.2080841,84858.0,84857.0,0.4099747]
["bitfinex-derivatives","BTCF0:USTF0",1744947399574,0.2080841,84858.0,84857.0,0.7707747]
["bitfinex-derivatives","BTCF0:USTF0",1744947400263,0.2080841,84858.0,84857.0,0.7767747]
["bitfinex-derivatives","BTCF0:USTF0",1744947401173,0.2080841,84858.0,84857.0,0.7707747]
["bitfinex-derivatives","BTCF0:USTF0",1744947402177,0.2080841,84858.0,84857.0,0.7767747]
["bitfinex-derivatives","BTCF0:USTF0",1744947402875,0.2080841,84858.0,84857.0,0.4159747]
["bitfinex-derivatives","BTCF0:USTF0",1744947403072,0.2080841,84858.0,84857.0,0.7767747]
["bitfinex-derivatives","BTCF0:USTF0",1744947403375,0.2080841,84858.0,84857.0,0.7707747]
["bitfinex-derivatives","BTCF0:USTF0",1744947403573,0.2080841,84858.0,84857.0,0.6986547]
["bitfinex-derivatives","BTCF0:USTF0",1744947403771,0.2080841,84858.0,84857.0,0.7707347]
["bitfinex-derivatives","BTCF0:USTF0",1744947404473,0.2080841,84858.0,84857.0,0.8017347]
["bitfinex-derivatives","BTCF0:USTF0",1744947407175,0.0589204,84867.0,84864.0,0.1767641]
["bitfinex-derivatives","BTCF0:USTF0",1744947407472,0.1502222,84866.0,84865.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744947407672,0.1501422,84866.0,84865.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1744947407879,0.1501422,84866.0,84865.0,0.4401436]
["bitfinex-derivatives","BTCF0:USTF0",1744947408178,0.1502222,84866.0,84865.0,0.4401436]
["bitfinex-derivatives","BTCF0:USTF0",1744947408968,0.00010801,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744947409168,0.1178391,84869.0,84868.0,0.1767557]
["bitfinex-derivatives","BTCF0:USTF0",1744947409363,0.1491391,84869.0,84868.0,0.5404357]
["bitfinex-derivatives","BTCF0:USTF0",1744947411279,0.0313,84869.0,84868.0,0.5404357]
["bitfinex-derivatives","BTCF0:USTF0",1744947411479,0.0313,84869.0,84868.0,0.5710357]
["bitfinex-derivatives","BTCF0:USTF0",1744947411678,0.149138,84869.0,84868.0,0.5710357]
["bitfinex-derivatives","BTCF0:USTF0",1744947412375,0.0313,84869.0,84868.0,0.5710357]
["bitfinex-derivatives","BTCF0:USTF0",1744947412876,0.149138,84869.0,84868.0,0.5710357]
["bitfinex-derivatives","BTCF0:USTF0",1744947413179,0.0313,84869.0,84868.0,0.5710357]
["bitfinex-derivatives","BTCF0:USTF0",1744947416681,0.149138,84869.0,84868.0,0.5710357]
["bitfinex-derivatives","BTCF0:USTF0",1744947417480,0.0313,84869.0,84868.0,0.5710357]
["bitfinex-derivatives","BTCF0:USTF0",1744947417784,0.149138,84869.0,84868.0,0.5710357]
["bitfinex-derivatives","BTCF0:USTF0",1744947417982,0.149218,84869.0,84868.0,0.5710357]
["bitfinex-derivatives","BTCF0:USTF0",1744947418172,0.149218,84869.0,84868.0,0.5770357]
["bitfinex-derivatives","BTCF0:USTF0",1744947421383,0.149218,84869.0,84868.0,0.5464357]
["bitfinex-derivatives","BTCF0:USTF0",1744947421683,0.149218,84869.0,84868.0,0.4285991]
["bitfinex-derivatives","BTCF0:USTF0",1744947422072,0.149218,84869.0,84868.0,0.3565191]
["bitfinex-derivatives","BTCF0:USTF0",1744947422271,0.149218,84869.0,84868.0,0.4225991]
["bitfinex-derivatives","BTCF0:USTF0",1744947426082,0.149138,84869.0,84868.0,0.4225991]
["bitfinex-derivatives","BTCF0:USTF0",1744947426483,0.15295578,84869.0,84868.0,0.4225991]
["bitfinex-derivatives","BTCF0:USTF0",1744947428484,0.15295578,84869.0,84868.0,0.3909991]
["bitfinex-derivatives","BTCF0:USTF0",1744947429286,0.15295578,84869.0,84868.0,0.4240991]
["bitfinex-derivatives","BTCF0:USTF0",1744947431783,0.15295578,84869.0,84868.0,0.3520191]
["bitfinex-derivatives","BTCF0:USTF0",1744947431987,0.15295578,84869.0,84868.0,0.4240991]
["bitfinex-derivatives","BTCF0:USTF0",1744947439903,0.15295578,84869.0,84868.0,0.2740991]
["bitfinex-derivatives","BTCF0:USTF0",1744947450106,0.15295578,84869.0,84868.0,0.3043991]
["bitfinex-derivatives","BTCF0:USTF0",1744947450300,0.15295578,84869.0,84868.0,0.3347991]
["bitfinex-derivatives","BTCF0:USTF0",1744947454410,0.12165578,84869.0,84868.0,0.3347991]
["bitfinex-derivatives","BTCF0:USTF0",1744947454605,0.0589101,84882.0,84870.0,0.0589181]
["bitfinex-derivatives","BTCF0:USTF0",1744947454912,0.00026573,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744947455110,0.0305,84882.0,84880.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1744947455308,0.0589109,84881.0,84880.0,0.3678214]
["bitfinex-derivatives","BTCF0:USTF0",1744947455512,0.0589109,84881.0,84880.0,0.4399014]
["bitfinex-derivatives","BTCF0:USTF0",1744947458314,0.0892109,84881.0,84880.0,0.4399014]
["bitfinex-derivatives","BTCF0:USTF0",1744947458904,0.1199109,84881.0,84880.0,0.4399014]
["bitfinex-derivatives","BTCF0:USTF0",1744947459104,0.0896109,84881.0,84880.0,0.4399014]
["bitfinex-derivatives","BTCF0:USTF0",1744947459316,0.0896109,84881.0,84880.0,0.45167426]
["bitfinex-derivatives","BTCF0:USTF0",1744947464118,0.0896109,84881.0,84880.0,0.4399014]
["bitfinex-derivatives","BTCF0:USTF0",1744947466021,0.0896109,84881.0,84880.0,0.4702014]
["bitfinex-derivatives","BTCF0:USTF0",1744947468418,0.0896109,84881.0,84880.0,0.48189668]
["bitfinex-derivatives","BTCF0:USTF0",1744947468814,0.0896109,84881.0,84880.0,0.4702014]
["bitfinex-derivatives","BTCF0:USTF0",1744947471227,0.1218109,84881.0,84880.0,0.4702014]
["bitfinex-derivatives","BTCF0:USTF0",1744947471925,0.0896109,84881.0,84880.0,0.4702014]
["bitfinex-derivatives","BTCF0:USTF0",1744947475328,0.0896109,84881.0,84880.0,0.5010014]
["bitfinex-derivatives","BTCF0:USTF0",1744947479029,0.0896109,84881.0,84880.0,0.4702014]
["bitfinex-derivatives","BTCF0:USTF0",1744947479921,0.0896109,84881.0,84880.0,0.5026014]
["bitfinex-derivatives","BTCF0:USTF0",1744947480833,0.0896109,84881.0,84880.0,0.4702014]
["bitfinex-derivatives","BTCF0:USTF0",1744947484926,0.0896109,84881.0,84874.0,0.19231984]
["bitfinex-derivatives","BTCF0:USTF0",1744947484927,0.1178297,84875.0,84874.0,0.18039783]
["bitfinex-derivatives","BTCF0:USTF0",1744947485123,0.4846297,84875.0,84874.0,0.18039783]
["bitfinex-derivatives","BTCF0:USTF0",1744947486129,0.5505297,84875.0,84874.0,0.18039783]
["bitfinex-derivatives","BTCF0:USTF0",1744947486633,0.5505297,84875.0,84874.0,0.29822893]
["bitfinex-derivatives","BTCF0:USTF0",1744947488536,0.5505297,84875.0,84874.0,0.32942893]
["bitfinex-derivatives","BTCF0:USTF0",1744947489135,0.5505297,84875.0,84874.0,0.21159783]
["bitfinex-derivatives","BTCF0:USTF0",1744947489337,0.5505297,84875.0,84874.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744947489538,0.1178311,84874.0,84873.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1744947489941,0.1796311,84874.0,84873.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1744947490338,0.1796311,84874.0,84873.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1744947492840,0.5404311,84874.0,84873.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1744947499735,0.1178325,84873.0,84872.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744947500142,0.1842325,84873.0,84872.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744947500545,0.1842325,84873.0,84872.0,0.00061066]
["bitfinex-derivatives","BTCF0:USTF0",1744947500943,0.1178408,84867.0,84866.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744947501148,0.1178477,84862.0,84861.0,0.18039783]
["bitfinex-derivatives","BTCF0:USTF0",1744947502047,0.1782477,84862.0,84861.0,0.18039783]
["bitfinex-derivatives","BTCF0:USTF0",1744947502236,0.1178491,84861.0,84860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744947502648,0.1787491,84861.0,84860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744947503147,0.1847491,84861.0,84860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744947514162,0.1539491,84861.0,84860.0,0.3101505]
["bitfinex-derivatives","BTCF0:USTF0",1744947514354,0.1238491,84861.0,84860.0,0.1501505]
["bitfinex-derivatives","BTCF0:USTF0",1744947514553,0.1238491,84861.0,84860.0,0.2901505]
["bitfinex-derivatives","BTCF0:USTF0",1744947514753,0.1562491,84861.0,84860.0,0.2901505]
["bitfinex-derivatives","BTCF0:USTF0",1744947514957,0.1562491,84861.0,84860.0,0.19653796]
["bitfinex-derivatives","BTCF0:USTF0",1744947515263,0.1502491,84861.0,84860.0,0.07868746]
["bitfinex-derivatives","BTCF0:USTF0",1744947515464,0.1808491,84861.0,84860.0,0.04818746]
["bitfinex-derivatives","BTCF0:USTF0",1744947515963,0.1808491,84861.0,84860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744947516164,0.1868491,84861.0,84860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744947516761,0.1868491,84861.0,84860.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744947522468,0.1868491,84861.0,84860.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1744947523171,0.1808491,84861.0,84860.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1744947524170,0.1868491,84861.0,84860.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1744947524968,0.1868491,84861.0,84860.0,0.15817774]
["bitfinex-derivatives","BTCF0:USTF0",1744947525168,0.1808491,84861.0,84860.0,0.15817774]
["bitfinex-derivatives","BTCF0:USTF0",1744947525363,0.1502491,84861.0,84860.0,0.15817774]
["bitfinex-derivatives","BTCF0:USTF0",1744947525569,0.1502491,84861.0,84860.0,0.19107774]
["bitfinex-derivatives","BTCF0:USTF0",1744947525968,0.1834491,84861.0,84860.0,0.19107774]
["bitfinex-derivatives","BTCF0:USTF0",1744947527182,0.1894491,84861.0,84860.0,0.19107774]
["bitfinex-derivatives","BTCF0:USTF0",1744947528078,0.1834491,84861.0,84860.0,0.19107774]
["bitfinex-derivatives","BTCF0:USTF0",1744947528478,0.1178491,84861.0,84860.0,0.27602824]
["bitfinex-derivatives","BTCF0:USTF0",1744947528677,0.1178491,84861.0,84860.0,0.30652824]
["bitfinex-derivatives","BTCF0:USTF0",1744947529878,0.1481491,84861.0,84860.0,0.30652824]
["bitfinex-derivatives","BTCF0:USTF0",1744947530478,0.1481491,84861.0,84860.0,0.30709608]
["bitfinex-derivatives","BTCF0:USTF0",1744947534887,0.1178491,84861.0,84860.0,0.30709608]
["bitfinex-derivatives","BTCF0:USTF0",1744947535181,0.1178491,84861.0,84860.0,0.31309608]
["bitfinex-derivatives","BTCF0:USTF0",1744947535875,0.1178491,84861.0,84860.0,0.2967305]
["bitfinex-derivatives","BTCF0:USTF0",1744947537187,0.1178471,84863.0,84862.0,0.1767683]
["bitfinex-derivatives","BTCF0:USTF0",1744947537488,0.1178471,84863.0,84862.0,0.4467683]
["bitfinex-derivatives","BTCF0:USTF0",1744947537683,0.1178471,84863.0,84862.0,0.5119683]
["bitfinex-derivatives","BTCF0:USTF0",1744947538084,0.1178471,84863.0,84862.0,0.5179683]
["bitfinex-derivatives","BTCF0:USTF0",1744947539182,0.1178471,84863.0,84862.0,0.5119683]
["bitfinex-derivatives","BTCF0:USTF0",1744947540178,0.1178471,84863.0,84862.0,0.52404191]
["bitfinex-derivatives","BTCF0:USTF0",1744947544990,0.1178471,84863.0,84862.0,0.3941233]
["bitfinex-derivatives","BTCF0:USTF0",1744947545691,0.1801471,84863.0,84862.0,0.3941233]
["bitfinex-derivatives","BTCF0:USTF0",1744947549096,0.1489471,84863.0,84862.0,0.3941233]
["bitfinex-derivatives","BTCF0:USTF0",1744947551689,0.1489471,84863.0,84862.0,0.4675233]
["bitfinex-derivatives","BTCF0:USTF0",1744947552984,0.1489471,84863.0,84862.0,0.4348233]
["bitfinex-derivatives","BTCF0:USTF0",1744947553389,0.1804471,84863.0,84862.0,0.4348233]
["bitfinex-derivatives","BTCF0:USTF0",1744947567601,0.1804471,84863.0,84862.0,0.3614233]
["bitfinex-derivatives","BTCF0:USTF0",1744947567898,0.1804471,84863.0,84862.0,0.4348233]
["bitfinex-derivatives","BTCF0:USTF0",1744947568799,0.1804471,84863.0,84862.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1744947569103,0.1178505,84860.0,84859.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744947569697,0.1178505,84860.0,84859.0,0.18057465]
["bitfinex-derivatives","BTCF0:USTF0",1744947569898,0.1501505,84860.0,84859.0,0.18065465]
["bitfinex-derivatives","BTCF0:USTF0",1744947570203,0.1561505,84860.0,84859.0,0.18065465]
["bitfinex-derivatives","BTCF0:USTF0",1744947572214,0.1561505,84860.0,84859.0,0.28065465]
["bitfinex-derivatives","BTCF0:USTF0",1744947573907,0.1561505,84860.0,84859.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1744947585409,0.1561505,84860.0,84859.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1744947586310,0.1178616,84852.0,84851.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744947586916,0.1792616,84852.0,84851.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744947587307,0.1852616,84852.0,84851.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744947587606,0.1852616,84852.0,84851.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744947596116,0.5400616,84852.0,84851.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744947597126,0.5460616,84852.0,84851.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744947598129,0.1792616,84852.0,84851.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744947598323,0.5400616,84852.0,84851.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744947600220,0.5460616,84852.0,84851.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744947603225,0.5400616,84852.0,84851.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744947603719,0.1792616,84852.0,84851.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744947603926,0.5400616,84852.0,84851.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744947605739,0.5089616,84852.0,84851.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744947606037,0.4786616,84852.0,84851.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1744947608222,0.1178616,84852.0,84851.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1744947608427,0.4786616,84852.0,84851.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1744947609740,0.1178616,84852.0,84851.0,0.182443]
["bitfinex-derivatives","BTCF0:USTF0",1744947609939,0.1178616,84852.0,84851.0,0.282443]
["bitfinex-derivatives","BTCF0:USTF0",1744947614748,0.1178616,84852.0,84851.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1744947616752,0.1178616,84852.0,84851.0,0.282443]
["bitfinex-derivatives","BTCF0:USTF0",1744947619255,0.4786616,84852.0,84851.0,0.282443]
["bitfinex-derivatives","BTCF0:USTF0",1744947619655,0.4786616,84852.0,84851.0,0.182443]
["bitfinex-derivatives","BTCF0:USTF0",1744947620456,0.5112616,84852.0,84851.0,0.182443]
["bitfinex-derivatives","BTCF0:USTF0",1744947621746,0.5112616,84852.0,84851.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1744947622049,0.5112616,84852.0,84851.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744947622657,0.5112616,84852.0,84851.0,0.182363]
["bitfinex-derivatives","BTCF0:USTF0",1744947623042,0.1504616,84852.0,84851.0,0.182363]
["bitfinex-derivatives","BTCF0:USTF0",1744947623448,0.1504616,84852.0,84851.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744947623653,0.1504616,84852.0,84851.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744947624148,0.5112616,84852.0,84851.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744947624456,0.5415616,84852.0,84851.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744947624854,0.1807616,84852.0,84851.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744947625047,0.5415616,84852.0,84851.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744947628248,0.5415616,84852.0,84851.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744947629156,0.5475616,84852.0,84851.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744947631157,0.5415616,84852.0,84851.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744947633057,0.1807616,84852.0,84851.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744947633253,0.5475616,84852.0,84851.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1744947634663,0.5475616,84852.0,84851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744947638769,0.5475616,84852.0,84847.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1744947638770,0.1178672,84848.0,84847.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1744947639154,0.1238672,84848.0,84847.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1744947654166,0.1178672,84848.0,84847.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1744947654780,0.1833672,84848.0,84847.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1744947655079,0.1833672,84848.0,84847.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744947657170,0.1893672,84848.0,84847.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744947659177,0.1833672,84848.0,84847.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744947660074,0.1893672,84848.0,84847.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744947660683,0.1893672,84848.0,84847.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744947661073,0.1893672,84848.0,84847.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744947662087,0.1568672,84848.0,84847.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744947662283,0.1568672,84848.0,84847.0,0.3532686]
["bitfinex-derivatives","BTCF0:USTF0",1744947662284,0.1238672,84848.0,84847.0,0.3532686]
["bitfinex-derivatives","BTCF0:USTF0",1744947663281,0.1178672,84848.0,84847.0,0.3532686]
["bitfinex-derivatives","BTCF0:USTF0",1744947671296,0.0589301,84853.0,84852.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744947672390,0.0589301,84853.0,84852.0,0.1811602]
["bitfinex-derivatives","BTCF0:USTF0",1744947680494,0.0895301,84853.0,84852.0,0.1811602]
["bitfinex-derivatives","BTCF0:USTF0",1744947681490,0.0895301,84853.0,84852.0,0.1911602]
["bitfinex-derivatives","BTCF0:USTF0",1744947683297,0.0895301,84853.0,84852.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744947685396,0.0895301,84853.0,84852.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744947687394,0.0895301,84853.0,84852.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744947689093,0.0895301,84853.0,84852.0,0.1511616]
["bitfinex-derivatives","BTCF0:USTF0",1744947693104,0.0895301,84853.0,84852.0,0.1611616]
["bitfinex-derivatives","BTCF0:USTF0",1744947698307,0.0895301,84853.0,84852.0,0.1511616]
["bitfinex-derivatives","BTCF0:USTF0",1744947701910,0.0895301,84853.0,84852.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744947702106,0.0955301,84853.0,84852.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744947702309,0.0955301,84853.0,84852.0,0.1512416]
["bitfinex-derivatives","BTCF0:USTF0",1744947702509,0.0955301,84853.0,84852.0,0.1612416]
["bitfinex-derivatives","BTCF0:USTF0",1744947707201,0.0895301,84853.0,84852.0,0.1612416]
["bitfinex-derivatives","BTCF0:USTF0",1744947707607,0.0895301,84853.0,84852.0,0.1512416]
["bitfinex-derivatives","BTCF0:USTF0",1744947708107,0.0955301,84853.0,84852.0,0.1512416]
["bitfinex-derivatives","BTCF0:USTF0",1744947710205,0.0895301,84853.0,84852.0,0.1512416]
["bitfinex-derivatives","BTCF0:USTF0",1744947711110,0.0955301,84853.0,84852.0,0.1512416]
["bitfinex-derivatives","BTCF0:USTF0",1744947711315,0.0955301,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744947711715,0.117863,84851.0,84850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744947711910,0.117863,84851.0,84850.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744947712107,0.123863,84851.0,84850.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744947712310,0.187563,84851.0,84850.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744947736229,0.187563,84851.0,84850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744947736422,0.187563,84851.0,84850.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744947752644,0.123863,84851.0,84850.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744947753248,0.117863,84851.0,84850.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744947753653,0.117863,84851.0,84850.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744947754045,0.123863,84851.0,84850.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744947755444,0.156563,84851.0,84850.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744947756251,0.150563,84851.0,84850.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744947757350,0.156563,84851.0,84850.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744947758148,0.150563,84851.0,84850.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744947760051,0.156563,84851.0,84850.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744947761153,0.150563,84851.0,84850.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744947761648,0.150563,84851.0,84850.0,0.1814444]
["bitfinex-derivatives","BTCF0:USTF0",1744947761855,0.117863,84851.0,84850.0,0.3314444]
["bitfinex-derivatives","BTCF0:USTF0",1744947769460,0.117863,84851.0,84850.0,0.3002444]
["bitfinex-derivatives","BTCF0:USTF0",1744947769664,0.117863,84851.0,84850.0,0.3001644]
["bitfinex-derivatives","BTCF0:USTF0",1744947770055,0.181863,84851.0,84850.0,0.3001644]
["bitfinex-derivatives","BTCF0:USTF0",1744947772365,0.181863,84851.0,84850.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1744947773069,0.187863,84851.0,84850.0,0.3001644]
["bitfinex-derivatives","BTCF0:USTF0",1744947773269,0.187863,84851.0,84850.0,0.3002444]
["bitfinex-derivatives","BTCF0:USTF0",1744947776276,0.181863,84851.0,84850.0,0.3002444]
["bitfinex-derivatives","BTCF0:USTF0",1744947779674,0.181863,84851.0,84850.0,0.3303444]
["bitfinex-derivatives","BTCF0:USTF0",1744947780579,0.1178609,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1744947780879,0.0589289,84855.0,84854.0,0.1767849]
["bitfinex-derivatives","BTCF0:USTF0",1744947780880,0.1178579,84855.0,84854.0,0.1767849]
["bitfinex-derivatives","BTCF0:USTF0",1744947781072,0.1178579,84855.0,84854.0,0.34850122]
["bitfinex-derivatives","BTCF0:USTF0",1744947781272,0.1178579,84855.0,84854.0,0.40880122]
["bitfinex-derivatives","BTCF0:USTF0",1744947782488,0.1178579,84855.0,84854.0,0.2792288]
["bitfinex-derivatives","BTCF0:USTF0",1744947783479,0.1502579,84855.0,84854.0,0.2792288]
["bitfinex-derivatives","BTCF0:USTF0",1744947789988,0.1502579,84855.0,84854.0,0.2492288]
["bitfinex-derivatives","BTCF0:USTF0",1744947790181,0.1816579,84855.0,84854.0,0.2492288]
["bitfinex-derivatives","BTCF0:USTF0",1744947805394,0.1502579,84855.0,84854.0,0.2492288]
["bitfinex-derivatives","BTCF0:USTF0",1744947808695,0.0324,84855.0,84854.0,0.2492288]
["bitfinex-derivatives","BTCF0:USTF0",1744947808899,0.1178455,84866.0,84854.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744947809084,0.2092677,84866.0,84865.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744947809289,0.2092677,84866.0,84865.0,0.387838]
["bitfinex-derivatives","BTCF0:USTF0",1744947809783,0.2681911,84866.0,84865.0,0.387838]
["bitfinex-derivatives","BTCF0:USTF0",1744947810092,0.2681911,84866.0,84865.0,0.453138]
["bitfinex-derivatives","BTCF0:USTF0",1744947811299,0.2681911,84866.0,84865.0,0.46216095]
["bitfinex-derivatives","BTCF0:USTF0",1744947811500,0.1178409,84867.0,84866.0,0.1767599]
["bitfinex-derivatives","BTCF0:USTF0",1744947811694,0.0589192,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744947811890,0.11996949,84872.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744947812096,0.14996186,84879.0,84872.0,0.0589169]
["bitfinex-derivatives","BTCF0:USTF0",1744947812291,0.26778666,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744947812496,0.26789467,84879.0,84878.0,0.3678255]
["bitfinex-derivatives","BTCF0:USTF0",1744947812692,0.26778666,84879.0,84878.0,0.3678255]
["bitfinex-derivatives","BTCF0:USTF0",1744947812893,0.26786666,84879.0,84878.0,0.3678255]
["bitfinex-derivatives","BTCF0:USTF0",1744947813094,0.26786666,84879.0,84878.0,0.4324255]
["bitfinex-derivatives","BTCF0:USTF0",1744947813898,0.1179048,84879.0,84878.0,0.4324255]
["bitfinex-derivatives","BTCF0:USTF0",1744947817800,8e-05,84879.0,84878.0,0.4324255]
["bitfinex-derivatives","BTCF0:USTF0",1744947820807,0.1179041,84879.0,84878.0,0.4324255]
["bitfinex-derivatives","BTCF0:USTF0",1744947821007,0.1178241,84879.0,84878.0,0.4324255]
["bitfinex-derivatives","BTCF0:USTF0",1744947821209,0.1178241,84879.0,84878.0,0.5044255]
["bitfinex-derivatives","BTCF0:USTF0",1744947824008,0.0332,84880.0,84879.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744947824199,0.1510228,84880.0,84879.0,0.4223241]
["bitfinex-derivatives","BTCF0:USTF0",1744947827911,0.1510228,84880.0,84879.0,0.4943241]
["bitfinex-derivatives","BTCF0:USTF0",1744947828210,0.1510228,84880.0,84879.0,0.51024025]
["bitfinex-derivatives","BTCF0:USTF0",1744947829314,0.1836228,84880.0,84879.0,0.51024025]
["bitfinex-derivatives","BTCF0:USTF0",1744947832118,0.0658,84880.0,84879.0,0.51024025]
["bitfinex-derivatives","BTCF0:USTF0",1744947832415,0.1836228,84880.0,84879.0,0.51024025]
["bitfinex-derivatives","BTCF0:USTF0",1744947833309,0.1510228,84880.0,84879.0,0.51024025]
["bitfinex-derivatives","BTCF0:USTF0",1744947838010,0.1510228,84880.0,84879.0,0.51017334]
["bitfinex-derivatives","BTCF0:USTF0",1744947839919,0.1510228,84880.0,84879.0,0.5101564]
["bitfinex-derivatives","BTCF0:USTF0",1744947841321,0.1510228,84880.0,84879.0,0.51018998]
["bitfinex-derivatives","BTCF0:USTF0",1744947843327,0.1510228,84880.0,84879.0,0.4943241]
["bitfinex-derivatives","BTCF0:USTF0",1744947845323,0.1510228,84880.0,84879.0,0.51015343]
["bitfinex-derivatives","BTCF0:USTF0",1744947846321,0.1510228,84880.0,84879.0,0.23695343]
["bitfinex-derivatives","BTCF0:USTF0",1744947846522,0.1510228,84880.0,84879.0,0.20565343]
["bitfinex-derivatives","BTCF0:USTF0",1744947846726,0.1510228,84880.0,84879.0,0.13365343]
["bitfinex-derivatives","BTCF0:USTF0",1744947847228,0.1570228,84880.0,84879.0,0.13365343]
["bitfinex-derivatives","BTCF0:USTF0",1744947848620,0.1570228,84880.0,84879.0,0.22374543]
["bitfinex-derivatives","BTCF0:USTF0",1744947852333,0.1570228,84880.0,84879.0,0.13374543]
["bitfinex-derivatives","BTCF0:USTF0",1744947852640,0.1570228,84880.0,84879.0,0.24374543]
["bitfinex-derivatives","BTCF0:USTF0",1744947853437,0.1570228,84880.0,84879.0,0.13374543]
["bitfinex-derivatives","BTCF0:USTF0",1744947853735,0.1570228,84880.0,84879.0,0.24374543]
["bitfinex-derivatives","BTCF0:USTF0",1744947854028,0.1570228,84880.0,84879.0,0.2278241]
["bitfinex-derivatives","BTCF0:USTF0",1744947854234,0.1570228,84880.0,84879.0,0.27704574]
["bitfinex-derivatives","BTCF0:USTF0",1744947855937,0.1570228,84880.0,84879.0,0.27695102]
["bitfinex-derivatives","BTCF0:USTF0",1744947856936,0.1570228,84880.0,84879.0,0.16695102]
["bitfinex-derivatives","BTCF0:USTF0",1744947857129,0.1510228,84880.0,84879.0,0.26695102]
["bitfinex-derivatives","BTCF0:USTF0",1744947858141,0.1570228,84880.0,84879.0,0.26695102]
["bitfinex-derivatives","BTCF0:USTF0",1744947859038,0.1570228,84880.0,84879.0,0.16695102]
["bitfinex-derivatives","BTCF0:USTF0",1744947859237,0.1570228,84880.0,84879.0,0.26695102]
["bitfinex-derivatives","BTCF0:USTF0",1744947862142,0.1510228,84880.0,84879.0,0.26695102]
["bitfinex-derivatives","BTCF0:USTF0",1744947864843,0.1510228,84880.0,84879.0,0.16695102]
["bitfinex-derivatives","BTCF0:USTF0",1744947865141,0.1570228,84880.0,84879.0,0.16695102]
["bitfinex-derivatives","BTCF0:USTF0",1744947865337,0.1570228,84880.0,84879.0,0.16705754]
["bitfinex-derivatives","BTCF0:USTF0",1744947867147,0.1570228,84880.0,84879.0,0.16697254]
["bitfinex-derivatives","BTCF0:USTF0",1744947868946,0.1570228,84880.0,84879.0,0.16699226]
["bitfinex-derivatives","BTCF0:USTF0",1744947869240,0.1510228,84880.0,84879.0,0.16699226]
["bitfinex-derivatives","BTCF0:USTF0",1744947870242,0.1570228,84880.0,84879.0,0.16699226]
["bitfinex-derivatives","BTCF0:USTF0",1744947870644,0.1570228,84880.0,84879.0,0.19699226]
["bitfinex-derivatives","BTCF0:USTF0",1744947870946,0.1570228,84880.0,84879.0,0.19699817]
["bitfinex-derivatives","BTCF0:USTF0",1744947871246,0.1510228,84880.0,84879.0,0.19699817]
["bitfinex-derivatives","BTCF0:USTF0",1744947871447,0.1510228,84880.0,84879.0,0.16699817]
["bitfinex-derivatives","BTCF0:USTF0",1744947872350,0.1510228,84880.0,84879.0,0.26699817]
["bitfinex-derivatives","BTCF0:USTF0",1744947873044,0.1570228,84880.0,84879.0,0.26699817]
["bitfinex-derivatives","BTCF0:USTF0",1744947873252,0.1570228,84880.0,84879.0,0.01587407]
["bitfinex-derivatives","BTCF0:USTF0",1744947874042,0.1570228,84880.0,84879.0,0.16429817]
["bitfinex-derivatives","BTCF0:USTF0",1744947875250,0.1570228,84880.0,84879.0,0.04647407]
["bitfinex-derivatives","BTCF0:USTF0",1744947875748,0.5178228,84880.0,84879.0,0.04647407]
["bitfinex-derivatives","BTCF0:USTF0",1744947876944,0.5178228,84880.0,84879.0,0.01587407]
["bitfinex-derivatives","BTCF0:USTF0",1744947880248,0.1178325,84873.0,84872.0,0.18032674]
["bitfinex-derivatives","BTCF0:USTF0",1744947881148,0.1238325,84873.0,84872.0,0.18032674]
["bitfinex-derivatives","BTCF0:USTF0",1744947881852,0.1238325,84873.0,84872.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744947883746,0.1238325,84873.0,84872.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744947889261,0.1178325,84873.0,84872.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744947889952,0.1178325,84873.0,84872.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1744947890174,0.1238325,84873.0,84872.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1744947893666,0.1238325,84873.0,84872.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1744947896566,0.1238325,84873.0,84872.0,0.2915139]
["bitfinex-derivatives","BTCF0:USTF0",1744947902072,0.1540325,84873.0,84872.0,0.2915139]
["bitfinex-derivatives","BTCF0:USTF0",1744947907986,0.1540325,84873.0,84872.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1744947908177,0.2178325,84873.0,84872.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1744947909984,0.2178325,84873.0,84872.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744947930800,0.5786325,84873.0,84872.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744947936305,0.5148325,84873.0,84872.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1744947936699,0.5148325,84873.0,84872.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1744947937093,0.5148325,84873.0,84872.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1744947943311,0.1178394,84868.0,84867.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1744947943612,0.1178477,84862.0,84860.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744947944107,0.13572457,84862.0,84860.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744947944308,0.19782457,84862.0,84860.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1744947944503,0.1859477,84862.0,84860.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1744947944708,0.1859477,84862.0,84860.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744947945013,0.1859477,84862.0,84861.0,0.18032674]
["bitfinex-derivatives","BTCF0:USTF0",1744947946412,0.1859477,84862.0,84861.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744947947209,0.1859477,84862.0,84861.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744947948115,0.5467477,84862.0,84861.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744947951218,0.1859477,84862.0,84861.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744947951715,0.5467477,84862.0,84861.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744947953615,0.1238477,84862.0,84861.0,0.2805291]
["bitfinex-derivatives","BTCF0:USTF0",1744947955220,0.1178477,84862.0,84861.0,0.2805291]
["bitfinex-derivatives","BTCF0:USTF0",1744947956916,0.1178477,84862.0,84861.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744947964317,0.1238477,84862.0,84861.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744947965119,0.1178477,84862.0,84861.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744947974314,0.1504477,84862.0,84861.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744947976018,0.1504477,84862.0,84861.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1744947977933,0.1504477,84862.0,84861.0,0.2805291]
["bitfinex-derivatives","BTCF0:USTF0",1744947979325,0.1178477,84862.0,84861.0,0.2105291]
["bitfinex-derivatives","BTCF0:USTF0",1744947979516,0.1178457,84864.0,84863.0,0.1767662]
["bitfinex-derivatives","BTCF0:USTF0",1744947979722,0.1178457,84864.0,84863.0,0.2189226]
["bitfinex-derivatives","BTCF0:USTF0",1744947979918,0.1178457,84864.0,84863.0,0.2838226]
["bitfinex-derivatives","BTCF0:USTF0",1744947980331,0.1481457,84864.0,84863.0,0.2838226]
["bitfinex-derivatives","BTCF0:USTF0",1744948001133,0.1178457,84864.0,84863.0,0.2838226]
["bitfinex-derivatives","BTCF0:USTF0",1744948001532,0.1484457,84864.0,84863.0,0.2838226]
["bitfinex-derivatives","BTCF0:USTF0",1744948005035,0.1484457,84864.0,84863.0,0.46406934]
["bitfinex-derivatives","BTCF0:USTF0",1744948012751,0.2110457,84864.0,84863.0,0.46406934]
["bitfinex-derivatives","BTCF0:USTF0",1744948014051,0.2110457,84864.0,84863.0,0.2838226]
["bitfinex-derivatives","BTCF0:USTF0",1744948017843,0.2110457,84864.0,84863.0,0.3557426]
["bitfinex-derivatives","BTCF0:USTF0",1744948020846,0.2110457,84864.0,84863.0,0.53598934]
["bitfinex-derivatives","BTCF0:USTF0",1744948026662,0.2110457,84864.0,84863.0,0.3557426]
["bitfinex-derivatives","BTCF0:USTF0",1744948038570,0.2110457,84864.0,84863.0,0.3716377]
["bitfinex-derivatives","BTCF0:USTF0",1744948039469,0.2110457,84864.0,84863.0,0.3557426]
["bitfinex-derivatives","BTCF0:USTF0",1744948042366,0.2110457,84864.0,84863.0,0.2908426]
["bitfinex-derivatives","BTCF0:USTF0",1744948045668,0.2110457,84864.0,84863.0,0.4711718]
["bitfinex-derivatives","BTCF0:USTF0",1744948047664,0.2110457,84864.0,84863.0,0.3403292]
["bitfinex-derivatives","BTCF0:USTF0",1744948047864,0.5718457,84864.0,84863.0,0.3403292]
["bitfinex-derivatives","BTCF0:USTF0",1744948048271,0.5778457,84864.0,84863.0,0.3404092]
["bitfinex-derivatives","BTCF0:USTF0",1744948049364,0.2170457,84864.0,84863.0,0.3404092]
["bitfinex-derivatives","BTCF0:USTF0",1744948049565,0.5778457,84864.0,84863.0,0.3404092]
["bitfinex-derivatives","BTCF0:USTF0",1744948050674,0.5778457,84864.0,84863.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744948059777,0.2170457,84864.0,84863.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744948060072,0.5778457,84864.0,84863.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744948060872,0.5778457,84864.0,84863.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1744948062273,0.5718457,84864.0,84863.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1744948064074,0.5778457,84864.0,84863.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1744948064582,0.5778457,84864.0,84863.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744948064773,0.5778457,84864.0,84863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744948065676,0.1178491,84861.0,84860.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744948065877,0.12983047,84861.0,84860.0,0.00028472]
["bitfinex-derivatives","BTCF0:USTF0",1744948066077,0.12983047,84861.0,84860.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744948066272,0.13583047,84861.0,84860.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744948066486,0.19953047,84861.0,84860.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744948070378,0.1178575,84855.0,84854.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744948070576,0.1178602,84853.0,84852.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744948070782,0.117863,84851.0,84850.0,0.1803292]
["bitfinex-derivatives","BTCF0:USTF0",1744948071184,0.123863,84851.0,84850.0,0.1803292]
["bitfinex-derivatives","BTCF0:USTF0",1744948071381,0.0589358,84845.0,84831.0,0.07214572]
["bitfinex-derivatives","BTCF0:USTF0",1744948071688,0.1178894,84832.0,84831.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1744948071874,0.1178894,84832.0,84831.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1744948072075,0.1238894,84832.0,84831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744948072473,0.1875894,84832.0,84831.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744948072674,0.1875894,84832.0,84831.0,0.34286794]
["bitfinex-derivatives","BTCF0:USTF0",1744948073784,0.1875894,84832.0,84831.0,0.33286794]
["bitfinex-derivatives","BTCF0:USTF0",1744948075283,0.1553894,84832.0,84831.0,0.33286794]
["bitfinex-derivatives","BTCF0:USTF0",1744948075988,0.1553894,84832.0,84831.0,0.45075874]
["bitfinex-derivatives","BTCF0:USTF0",1744948076176,0.1178894,84832.0,84831.0,0.45075874]
["bitfinex-derivatives","BTCF0:USTF0",1744948076686,0.1178894,84832.0,84831.0,0.1602708]
["bitfinex-derivatives","BTCF0:USTF0",1744948077685,0.1178894,84832.0,84831.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1744948079088,0.1178894,84832.0,84831.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744948079488,0.1485894,84832.0,84831.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744948080976,0.1485894,84832.0,84831.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744948081181,0.1545894,84832.0,84831.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744948082188,0.1485894,84832.0,84831.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744948083287,0.1545894,84832.0,84831.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744948092378,0.1485894,84832.0,84831.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744948094193,0.1545894,84832.0,84831.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744948099102,0.1485894,84832.0,84831.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744948101195,0.1545894,84832.0,84831.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744948101590,0.1545894,84832.0,84831.0,0.1501908]
["bitfinex-derivatives","BTCF0:USTF0",1744948101795,0.1545894,84832.0,84831.0,0.1818908]
["bitfinex-derivatives","BTCF0:USTF0",1744948102204,0.1485894,84832.0,84831.0,0.1818908]
["bitfinex-derivatives","BTCF0:USTF0",1744948103390,0.1485894,84832.0,84831.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744948104498,0.1178894,84832.0,84831.0,0.3318908]
["bitfinex-derivatives","BTCF0:USTF0",1744948108296,0.1178894,84832.0,84831.0,0.3378908]
["bitfinex-derivatives","BTCF0:USTF0",1744948109202,0.1178894,84832.0,84831.0,0.3318908]
["bitfinex-derivatives","BTCF0:USTF0",1744948110196,0.1178894,84832.0,84831.0,0.3378908]
["bitfinex-derivatives","BTCF0:USTF0",1744948116100,0.1178894,84832.0,84831.0,0.3318908]
["bitfinex-derivatives","BTCF0:USTF0",1744948121614,0.1178894,84832.0,84831.0,0.1818908]
["bitfinex-derivatives","BTCF0:USTF0",1744948121805,0.1178894,84832.0,84831.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744948122614,0.1178894,84832.0,84831.0,0.2278908]
["bitfinex-derivatives","BTCF0:USTF0",1744948122913,0.1178894,84832.0,84831.0,0.2888908]
["bitfinex-derivatives","BTCF0:USTF0",1744948123107,0.1492894,84832.0,84831.0,0.2888908]
["bitfinex-derivatives","BTCF0:USTF0",1744948127106,0.0589427,84835.0,84832.0,0.0589441]
["bitfinex-derivatives","BTCF0:USTF0",1744948127315,0.0589427,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744948127614,0.0589427,84835.0,84834.0,0.3478866]
["bitfinex-derivatives","BTCF0:USTF0",1744948127810,0.0589427,84835.0,84834.0,1.9123866]
["bitfinex-derivatives","BTCF0:USTF0",1744948130916,0.0589427,84835.0,84834.0,2.2731866]
["bitfinex-derivatives","BTCF0:USTF0",1744948133019,0.1178833,84837.0,84836.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744948133319,0.1178833,84837.0,84836.0,0.3778825]
["bitfinex-derivatives","BTCF0:USTF0",1744948133517,0.1479833,84837.0,84836.0,0.3778825]
["bitfinex-derivatives","BTCF0:USTF0",1744948137821,0.0301,84837.0,84836.0,0.3778825]
["bitfinex-derivatives","BTCF0:USTF0",1744948138219,0.1479825,84837.0,84836.0,0.3778825]
["bitfinex-derivatives","BTCF0:USTF0",1744948140320,0.1479825,84837.0,84836.0,0.7386825]
["bitfinex-derivatives","BTCF0:USTF0",1744948141122,0.1479825,84837.0,84836.0,0.3778825]
["bitfinex-derivatives","BTCF0:USTF0",1744948141622,0.1479825,84837.0,84836.0,0.7386825]
["bitfinex-derivatives","BTCF0:USTF0",1744948146025,0.1479825,84837.0,84836.0,0.7713825]
["bitfinex-derivatives","BTCF0:USTF0",1744948147928,0.1479825,84837.0,84836.0,0.4105825]
["bitfinex-derivatives","BTCF0:USTF0",1744948148322,0.1479825,84837.0,84836.0,0.7713825]
["bitfinex-derivatives","BTCF0:USTF0",1744948149321,0.1479825,84837.0,84836.0,0.4105825]
["bitfinex-derivatives","BTCF0:USTF0",1744948149521,0.1479825,84837.0,84836.0,0.7713825]
["bitfinex-derivatives","BTCF0:USTF0",1744948151524,0.1479825,84837.0,84836.0,0.4105825]
["bitfinex-derivatives","BTCF0:USTF0",1744948151823,0.1479825,84837.0,84836.0,0.8024825]
["bitfinex-derivatives","BTCF0:USTF0",1744948152530,0.1479825,84837.0,84836.0,0.4416825]
["bitfinex-derivatives","BTCF0:USTF0",1744948152730,0.1479825,84837.0,84836.0,0.8024825]
["bitfinex-derivatives","BTCF0:USTF0",1744948153130,0.1479825,84837.0,84836.0,0.4416825]
["bitfinex-derivatives","BTCF0:USTF0",1744948153330,0.1479825,84837.0,84836.0,0.8024825]
["bitfinex-derivatives","BTCF0:USTF0",1744948154534,0.1479825,84837.0,84836.0,0.7713825]
["bitfinex-derivatives","BTCF0:USTF0",1744948154724,0.1479825,84837.0,84836.0,0.7386825]
["bitfinex-derivatives","BTCF0:USTF0",1744948155530,0.1479825,84837.0,84836.0,0.7993825]
["bitfinex-derivatives","BTCF0:USTF0",1744948155731,0.1479825,84837.0,84836.0,0.8311825]
["bitfinex-derivatives","BTCF0:USTF0",1744948157032,0.00017672,84840.0,84839.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744948157334,0.00017672,84840.0,84839.0,0.3878797]
["bitfinex-derivatives","BTCF0:USTF0",1744948157520,0.00017672,84840.0,84839.0,0.4181797]
["bitfinex-derivatives","BTCF0:USTF0",1744948157831,0.0333,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1744948158032,0.0333,84845.0,84844.0,0.7486728]
["bitfinex-derivatives","BTCF0:USTF0",1744948158326,0.0005876,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744948158532,0.0005876,84851.0,84850.0,0.3578644]
["bitfinex-derivatives","BTCF0:USTF0",1744948158922,0.0006676,84851.0,84850.0,0.3578644]
["bitfinex-derivatives","BTCF0:USTF0",1744948159230,0.0005876,84851.0,84850.0,0.3638644]
["bitfinex-derivatives","BTCF0:USTF0",1744948159422,0.0006676,84851.0,84850.0,0.3638644]
["bitfinex-derivatives","BTCF0:USTF0",1744948159623,0.0006676,84851.0,84850.0,0.3968644]
["bitfinex-derivatives","BTCF0:USTF0",1744948159932,0.0006676,84851.0,84850.0,0.40877448]
["bitfinex-derivatives","BTCF0:USTF0",1744948160629,0.0006676,84851.0,84850.0,1.90877448]
["bitfinex-derivatives","BTCF0:USTF0",1744948165326,0.00010801,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744948165526,0.00010801,84856.0,84855.0,0.3578575]
["bitfinex-derivatives","BTCF0:USTF0",1744948165728,0.00010801,84856.0,84855.0,0.3898575]
["bitfinex-derivatives","BTCF0:USTF0",1744948165927,0.00010801,84856.0,84855.0,0.4224575]
["bitfinex-derivatives","BTCF0:USTF0",1744948166221,0.00010801,84856.0,84855.0,0.4383177]
["bitfinex-derivatives","BTCF0:USTF0",1744948167434,0.00010801,84856.0,84855.0,0.4224575]
["bitfinex-derivatives","BTCF0:USTF0",1744948170626,0.06130801,84856.0,84855.0,0.4224575]
["bitfinex-derivatives","BTCF0:USTF0",1744948171833,0.17916411,84856.0,84855.0,0.4224575]
["bitfinex-derivatives","BTCF0:USTF0",1744948172032,0.17916411,84856.0,84855.0,0.3578575]
["bitfinex-derivatives","BTCF0:USTF0",1744948172229,0.18516411,84856.0,84855.0,0.3579375]
["bitfinex-derivatives","BTCF0:USTF0",1744948172432,0.18516411,84856.0,84855.0,0.4297775]
["bitfinex-derivatives","BTCF0:USTF0",1744948173135,0.17916411,84856.0,84855.0,0.4297775]
["bitfinex-derivatives","BTCF0:USTF0",1744948176037,0.1790561,84856.0,84855.0,0.4297775]
["bitfinex-derivatives","BTCF0:USTF0",1744948176736,0.1790561,84856.0,84855.0,0.4296975]
["bitfinex-derivatives","BTCF0:USTF0",1744948177133,0.1850561,84856.0,84855.0,0.4296975]
["bitfinex-derivatives","BTCF0:USTF0",1744948177739,0.1850561,84856.0,84855.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1744948182139,0.2183561,84856.0,84855.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1744948196664,0.2183561,84856.0,84855.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1744948197760,0.2183561,84856.0,84855.0,0.2228975]
["bitfinex-derivatives","BTCF0:USTF0",1744948198367,0.1874561,84856.0,84855.0,0.2228975]
["bitfinex-derivatives","BTCF0:USTF0",1744948198567,0.1238561,84856.0,84855.0,0.7436975]
["bitfinex-derivatives","BTCF0:USTF0",1744948198754,0.1238561,84856.0,84855.0,0.6718575]
["bitfinex-derivatives","BTCF0:USTF0",1744948199159,0.1179361,84856.0,84855.0,0.6718575]
["bitfinex-derivatives","BTCF0:USTF0",1744948202870,0.1179361,84856.0,84855.0,0.3110575]
["bitfinex-derivatives","BTCF0:USTF0",1744948206755,0.1179361,84856.0,84855.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1744948207266,0.1239361,84856.0,84855.0,0.3110575]
["bitfinex-derivatives","BTCF0:USTF0",1744948207963,0.1550361,84856.0,84855.0,0.3110575]
["bitfinex-derivatives","BTCF0:USTF0",1744948208874,0.1863361,84856.0,84855.0,0.3110575]
["bitfinex-derivatives","BTCF0:USTF0",1744948214277,0.5471361,84856.0,84855.0,0.1510575]
["bitfinex-derivatives","BTCF0:USTF0",1744948222682,0.1863361,84856.0,84855.0,0.1510575]
["bitfinex-derivatives","BTCF0:USTF0",1744948224182,0.5471361,84856.0,84855.0,0.1510575]
["bitfinex-derivatives","BTCF0:USTF0",1744948224483,0.1863361,84856.0,84855.0,0.1510575]
["bitfinex-derivatives","BTCF0:USTF0",1744948225881,0.1863361,84856.0,84852.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744948225882,0.1178602,84853.0,84852.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744948226183,0.117863,84852.0,84850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744948226383,0.117863,84852.0,84851.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744948226384,0.1817616,84852.0,84851.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744948226686,0.1817616,84852.0,84850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744948226687,0.117863,84851.0,84850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744948226891,0.117863,84851.0,84850.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744948227074,0.187763,84851.0,84850.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744948227383,0.187763,84851.0,84850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744948227584,0.187763,84851.0,84850.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744948228382,0.187763,84851.0,84850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744948228785,0.187763,84851.0,84850.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744948229184,0.187763,84851.0,84850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744948229882,0.187763,84851.0,84850.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744948230084,0.187763,84851.0,84850.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744948230687,0.187763,84851.0,84850.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1744948230874,0.187763,84851.0,84850.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1744948231080,0.187763,84851.0,84850.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744948231684,0.187763,84851.0,84850.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1744948232287,0.155863,84851.0,84850.0,0.2215444]
["bitfinex-derivatives","BTCF0:USTF0",1744948233087,0.149863,84851.0,84850.0,0.2215444]
["bitfinex-derivatives","BTCF0:USTF0",1744948233589,0.149863,84851.0,84850.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1744948234091,0.155863,84851.0,84850.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1744948234294,0.123863,84851.0,84850.0,0.2215444]
["bitfinex-derivatives","BTCF0:USTF0",1744948234882,0.123863,84851.0,84850.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1744948235294,0.117863,84851.0,84850.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1744948235597,0.117863,84851.0,84850.0,0.2545444]
["bitfinex-derivatives","BTCF0:USTF0",1744948236396,0.117863,84851.0,84850.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1744948236595,0.117863,84851.0,84850.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744948236891,0.149163,84851.0,84850.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1744948237093,0.155163,84851.0,84850.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1744948239987,0.155163,84851.0,84850.0,0.1816244]
["bitfinex-derivatives","BTCF0:USTF0",1744948240189,0.117863,84851.0,84850.0,0.1816244]
["bitfinex-derivatives","BTCF0:USTF0",1744948240496,0.117863,84851.0,84850.0,0.3116244]
["bitfinex-derivatives","BTCF0:USTF0",1744948246099,0.150663,84851.0,84850.0,0.3116244]
["bitfinex-derivatives","BTCF0:USTF0",1744948247300,0.150663,84851.0,84850.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1744948247702,0.150663,84851.0,84850.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1744948247904,0.180663,84851.0,84850.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1744948249197,0.180663,84851.0,84850.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1744948249706,0.180663,84851.0,84850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744948250193,0.541463,84851.0,84850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744948251103,0.180663,84851.0,84850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744948251304,0.541463,84851.0,84850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744948262208,0.180663,84851.0,84850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744948262406,0.541463,84851.0,84850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744948262601,0.180663,84851.0,84850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744948262812,0.541463,84851.0,84850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744948264113,0.547463,84851.0,84850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744948265106,0.541463,84851.0,84850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744948267606,0.541463,84851.0,84850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744948268112,0.547463,84851.0,84850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744948271907,0.547463,84851.0,84850.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1744948274917,0.186663,84851.0,84850.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1744948275118,0.547463,84851.0,84850.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1744948276320,0.186663,84851.0,84850.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1744948276511,0.547463,84851.0,84850.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1744948277014,0.186663,84851.0,84850.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1744948277208,0.547463,84851.0,84850.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1744948278515,0.547463,84851.0,84850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744948278715,0.547463,84851.0,84850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744948278914,0.547463,84851.0,84850.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744948280418,0.547463,84851.0,84850.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1744948283812,0.186663,84851.0,84850.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1744948284011,0.547463,84851.0,84850.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1744948284911,0.186663,84851.0,84850.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1744948285120,0.547463,84851.0,84850.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1744948286722,0.517463,84851.0,84850.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1744948286917,0.517463,84851.0,84850.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1744948291622,0.517463,84851.0,84850.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1744948291825,0.484663,84851.0,84850.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1744948292017,0.484663,84851.0,84850.0,0.22808427]
["bitfinex-derivatives","BTCF0:USTF0",1744948292322,0.117863,84851.0,84850.0,0.22808427]
["bitfinex-derivatives","BTCF0:USTF0",1744948292526,0.117863,84851.0,84850.0,0.34594867]
["bitfinex-derivatives","BTCF0:USTF0",1744948292718,0.1178582,84855.0,84852.0,0.0589307]
["bitfinex-derivatives","BTCF0:USTF0",1744948292922,0.1178582,84855.0,84854.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744948293119,0.1178582,84855.0,84854.0,0.39368177]
["bitfinex-derivatives","BTCF0:USTF0",1744948293320,0.1178582,84855.0,84854.0,0.45878177]
["bitfinex-derivatives","BTCF0:USTF0",1744948295128,0.1178582,84855.0,84854.0,0.34092427]
["bitfinex-derivatives","BTCF0:USTF0",1744948295828,0.1178582,84855.0,84854.0,0.34095642]
["bitfinex-derivatives","BTCF0:USTF0",1744948296028,0.1178582,84855.0,84854.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1744948297430,0.1178582,84855.0,84854.0,0.4429589]
["bitfinex-derivatives","BTCF0:USTF0",1744948298229,0.1178582,84855.0,84854.0,0.45877795]
["bitfinex-derivatives","BTCF0:USTF0",1744948303234,0.1178582,84855.0,84854.0,0.45895122]
["bitfinex-derivatives","BTCF0:USTF0",1744948305434,8e-05,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744948305635,0.15062932,84859.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744948305636,0.00017672,84859.0,84858.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744948305840,0.11799181,84864.0,84863.0,0.1767662]
["bitfinex-derivatives","BTCF0:USTF0",1744948306022,0.00019684,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1744948306228,0.00019684,84866.0,84865.0,0.37383592]
["bitfinex-derivatives","BTCF0:USTF0",1744948306535,0.11803904,84866.0,84865.0,0.44559592]
["bitfinex-derivatives","BTCF0:USTF0",1744948306923,0.11803904,84866.0,84865.0,0.44623024]
["bitfinex-derivatives","BTCF0:USTF0",1744948307629,0.11803904,84866.0,84865.0,0.4551055]
["bitfinex-derivatives","BTCF0:USTF0",1744948308639,0.11803904,84866.0,84865.0,0.45505813]
["bitfinex-derivatives","BTCF0:USTF0",1744948309031,0.11803904,84866.0,84865.0,0.43847886]
["bitfinex-derivatives","BTCF0:USTF0",1744948309232,0.11803904,84866.0,84865.0,0.45505813]
["bitfinex-derivatives","BTCF0:USTF0",1744948310228,0.11803904,84866.0,84865.0,0.45505323]
["bitfinex-derivatives","BTCF0:USTF0",1744948310835,0.15123904,84866.0,84865.0,0.45505323]
["bitfinex-derivatives","BTCF0:USTF0",1744948311733,0.15123904,84866.0,84865.0,0.45505086]
["bitfinex-derivatives","BTCF0:USTF0",1744948313046,0.00019684,84866.0,84865.0,0.45505086]
["bitfinex-derivatives","BTCF0:USTF0",1744948313340,0.2095599,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744948313551,0.17686791,84870.0,84869.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1744948313843,0.17686791,84870.0,84869.0,0.40432625]
["bitfinex-derivatives","BTCF0:USTF0",1744948314344,0.17686791,84870.0,84869.0,0.49902625]
["bitfinex-derivatives","BTCF0:USTF0",1744948319133,0.17686791,84870.0,84869.0,0.49930517]
["bitfinex-derivatives","BTCF0:USTF0",1744948319338,0.17686791,84870.0,84869.0,0.46870517]
["bitfinex-derivatives","BTCF0:USTF0",1744948320345,0.17686791,84870.0,84869.0,0.19870517]
["bitfinex-derivatives","BTCF0:USTF0",1744948320847,0.17686791,84870.0,84869.0,0.19862609]
["bitfinex-derivatives","BTCF0:USTF0",1744948322348,0.17686791,84870.0,84869.0,0.01669113]
["bitfinex-derivatives","BTCF0:USTF0",1744948323158,0.18286791,84870.0,84869.0,0.01669113]
["bitfinex-derivatives","BTCF0:USTF0",1744948323451,0.1178422,84866.0,84865.0,0.00887526]
["bitfinex-derivatives","BTCF0:USTF0",1744948323649,0.117845,84864.0,84863.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1744948324042,0.117845,84864.0,84863.0,0.08048363]
["bitfinex-derivatives","BTCF0:USTF0",1744948324248,0.188745,84864.0,84863.0,0.09631254]
["bitfinex-derivatives","BTCF0:USTF0",1744948324444,0.188745,84864.0,84863.0,0.08758891]
["bitfinex-derivatives","BTCF0:USTF0",1744948325256,0.188745,84864.0,84863.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1744948328955,0.188745,84864.0,84863.0,0.08074796]
["bitfinex-derivatives","BTCF0:USTF0",1744948329546,0.188745,84864.0,84863.0,0.18074796]
["bitfinex-derivatives","BTCF0:USTF0",1744948329746,0.188745,84864.0,84863.0,0.19074796]
["bitfinex-derivatives","BTCF0:USTF0",1744948329951,0.188745,84864.0,84863.0,0.22394796]
["bitfinex-derivatives","BTCF0:USTF0",1744948330150,0.188745,84864.0,84863.0,0.25714796]
["bitfinex-derivatives","BTCF0:USTF0",1744948330353,0.188745,84864.0,84863.0,0.2729138]
["bitfinex-derivatives","BTCF0:USTF0",1744948330649,0.549545,84864.0,84863.0,0.2729138]
["bitfinex-derivatives","BTCF0:USTF0",1744948331451,0.549545,84864.0,84863.0,0.25714796]
["bitfinex-derivatives","BTCF0:USTF0",1744948331959,0.188745,84864.0,84863.0,0.37499436]
["bitfinex-derivatives","BTCF0:USTF0",1744948334460,0.155545,84864.0,84863.0,0.37499436]
["bitfinex-derivatives","BTCF0:USTF0",1744948335151,0.149545,84864.0,84863.0,0.37499436]
["bitfinex-derivatives","BTCF0:USTF0",1744948335560,0.149625,84864.0,84863.0,0.37499436]
["bitfinex-derivatives","BTCF0:USTF0",1744948338163,0.155625,84864.0,84863.0,0.37499436]
["bitfinex-derivatives","BTCF0:USTF0",1744948338763,0.155625,84864.0,84863.0,0.25714796]
["bitfinex-derivatives","BTCF0:USTF0",1744948339061,0.155625,84864.0,84863.0,0.34179436]
["bitfinex-derivatives","BTCF0:USTF0",1744948340254,0.516425,84864.0,84863.0,0.23179436]
["bitfinex-derivatives","BTCF0:USTF0",1744948340763,0.516425,84864.0,84863.0,0.50179436]
["bitfinex-derivatives","BTCF0:USTF0",1744948340959,0.516425,84864.0,84863.0,0.23179436]
["bitfinex-derivatives","BTCF0:USTF0",1744948341261,0.516425,84864.0,84863.0,0.48179436]
["bitfinex-derivatives","BTCF0:USTF0",1744948341460,0.516425,84864.0,84863.0,0.4977044]
["bitfinex-derivatives","BTCF0:USTF0",1744948341762,0.516425,84864.0,84863.0,0.2477044]
["bitfinex-derivatives","BTCF0:USTF0",1744948343958,0.516425,84864.0,84863.0,0.129858]
["bitfinex-derivatives","BTCF0:USTF0",1744948344154,0.516425,84864.0,84863.0,0.2477044]
["bitfinex-derivatives","BTCF0:USTF0",1744948344354,0.516425,84864.0,84863.0,0.23179436]
["bitfinex-derivatives","BTCF0:USTF0",1744948345463,0.516425,84864.0,84863.0,0.08074796]
["bitfinex-derivatives","BTCF0:USTF0",1744948345761,0.516425,84864.0,84863.0,0.00898796]
["bitfinex-derivatives","BTCF0:USTF0",1744948346063,0.516425,84864.0,84861.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744948346064,0.1178477,84862.0,84861.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744948346757,0.1784477,84862.0,84861.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744948347163,0.1844477,84862.0,84861.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744948347963,0.1844477,84862.0,84861.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744948353973,0.1544477,84862.0,84861.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744948354662,0.1544477,84862.0,84861.0,0.03185672]
["bitfinex-derivatives","BTCF0:USTF0",1744948354967,0.1545277,84862.0,84861.0,0.03185672]
["bitfinex-derivatives","BTCF0:USTF0",1744948357471,0.1545277,84862.0,84861.0,0.27789811]
["bitfinex-derivatives","BTCF0:USTF0",1744948357659,0.1545277,84862.0,84861.0,0.04789811]
["bitfinex-derivatives","BTCF0:USTF0",1744948358064,0.1485277,84862.0,84861.0,0.04789811]
["bitfinex-derivatives","BTCF0:USTF0",1744948358863,0.1485277,84862.0,84861.0,0.04782735]
["bitfinex-derivatives","BTCF0:USTF0",1744948359369,0.1545277,84862.0,84861.0,0.04782735]
["bitfinex-derivatives","BTCF0:USTF0",1744948361067,0.1544477,84862.0,84861.0,0.04774735]
["bitfinex-derivatives","BTCF0:USTF0",1744948361575,0.1544477,84862.0,84861.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1744948362270,0.1484477,84862.0,84861.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1744948363076,0.1544477,84862.0,84861.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1744948364463,0.1544477,84862.0,84861.0,0.04818427]
["bitfinex-derivatives","BTCF0:USTF0",1744948366273,0.1544477,84862.0,84861.0,0.04776162]
["bitfinex-derivatives","BTCF0:USTF0",1744948367071,0.1544477,84862.0,84861.0,0.04818427]
["bitfinex-derivatives","BTCF0:USTF0",1744948371078,0.1544477,84862.0,84861.0,0.04776162]
["bitfinex-derivatives","BTCF0:USTF0",1744948371880,0.1544477,84862.0,84861.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1744948372088,0.1544477,84862.0,84861.0,0.04825068]
["bitfinex-derivatives","BTCF0:USTF0",1744948373088,0.1484477,84862.0,84861.0,0.07995068]
["bitfinex-derivatives","BTCF0:USTF0",1744948373680,0.1484477,84862.0,84861.0,0.0799277]
["bitfinex-derivatives","BTCF0:USTF0",1744948374084,0.1544477,84862.0,84861.0,0.0799277]
["bitfinex-derivatives","BTCF0:USTF0",1744948375290,0.1544477,84862.0,84861.0,0.07992441]
["bitfinex-derivatives","BTCF0:USTF0",1744948376089,0.1544477,84862.0,84861.0,0.07950176]
["bitfinex-derivatives","BTCF0:USTF0",1744948376489,0.1544477,84862.0,84861.0,0.07992441]
["bitfinex-derivatives","BTCF0:USTF0",1744948379293,0.1544477,84862.0,84861.0,0.07982246]
["bitfinex-derivatives","BTCF0:USTF0",1744948379997,0.1544477,84862.0,84861.0,0.19767156]
["bitfinex-derivatives","BTCF0:USTF0",1744948380789,0.1544477,84862.0,84861.0,0.18174847]
["bitfinex-derivatives","BTCF0:USTF0",1744948380985,0.1544477,84862.0,84861.0,0.19735733]
["bitfinex-derivatives","BTCF0:USTF0",1744948381396,0.1544477,84862.0,84861.0,0.19777998]
["bitfinex-derivatives","BTCF0:USTF0",1744948382196,0.1484477,84862.0,84861.0,0.19775937]
["bitfinex-derivatives","BTCF0:USTF0",1744948382793,0.1485277,84862.0,84861.0,0.19775937]
["bitfinex-derivatives","BTCF0:USTF0",1744948385991,0.1484477,84862.0,84861.0,0.19733672]
["bitfinex-derivatives","BTCF0:USTF0",1744948386795,0.1484477,84862.0,84861.0,0.19775937]
["bitfinex-derivatives","BTCF0:USTF0",1744948391006,0.1484477,84862.0,84861.0,0.19733672]
["bitfinex-derivatives","BTCF0:USTF0",1744948392003,0.1484477,84862.0,84861.0,0.19775937]
["bitfinex-derivatives","BTCF0:USTF0",1744948392201,0.1544477,84862.0,84861.0,0.19775937]
["bitfinex-derivatives","BTCF0:USTF0",1744948393103,0.1484477,84862.0,84861.0,0.19775937]
["bitfinex-derivatives","BTCF0:USTF0",1744948393305,0.1484477,84862.0,84861.0,0.19766682]
["bitfinex-derivatives","BTCF0:USTF0",1744948394207,0.1544477,84862.0,84861.0,0.19766682]
["bitfinex-derivatives","BTCF0:USTF0",1744948394406,0.1544477,84862.0,84861.0,0.19767363]
["bitfinex-derivatives","BTCF0:USTF0",1744948396006,0.1544477,84862.0,84861.0,0.19725098]
["bitfinex-derivatives","BTCF0:USTF0",1744948396209,0.1484477,84862.0,84861.0,0.19725098]
["bitfinex-derivatives","BTCF0:USTF0",1744948396409,0.1484477,84862.0,84861.0,0.19767363]
["bitfinex-derivatives","BTCF0:USTF0",1744948397093,0.1544477,84862.0,84861.0,0.19767363]
["bitfinex-derivatives","BTCF0:USTF0",1744948401013,0.1544477,84862.0,84861.0,0.19725098]
["bitfinex-derivatives","BTCF0:USTF0",1744948401405,0.1544477,84862.0,84861.0,0.19767363]
["bitfinex-derivatives","BTCF0:USTF0",1744948404513,0.2964931,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744948404706,0.17880271,84871.0,84870.0,0.6345831]
["bitfinex-derivatives","BTCF0:USTF0",1744948405207,0.18480271,84871.0,84870.0,0.2737831]
["bitfinex-derivatives","BTCF0:USTF0",1744948405515,0.18480271,84871.0,84870.0,0.3048831]
["bitfinex-derivatives","BTCF0:USTF0",1744948405914,0.18480271,84871.0,84870.0,0.3375831]
["bitfinex-derivatives","BTCF0:USTF0",1744948406503,0.1846569,84871.0,84870.0,0.3375831]
["bitfinex-derivatives","BTCF0:USTF0",1744948406709,0.1846569,84871.0,84870.0,0.3216366]
["bitfinex-derivatives","BTCF0:USTF0",1744948407622,0.1846569,84871.0,84870.0,0.1816366]
["bitfinex-derivatives","BTCF0:USTF0",1744948408011,0.0649184,84871.0,84870.0,0.1816366]
["bitfinex-derivatives","BTCF0:USTF0",1744948411319,0.006,84871.0,84870.0,0.3316366]
["bitfinex-derivatives","BTCF0:USTF0",1744948411709,0.1239153,84871.0,84870.0,0.3316366]
["bitfinex-derivatives","BTCF0:USTF0",1744948412113,0.1179153,84871.0,84870.0,0.3316366]
["bitfinex-derivatives","BTCF0:USTF0",1744948413421,0.1179153,84871.0,84870.0,0.4033966]
["bitfinex-derivatives","BTCF0:USTF0",1744948416018,0.1480353,84871.0,84870.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1744948416321,0.1540353,84871.0,84870.0,0.1895966]
["bitfinex-derivatives","BTCF0:USTF0",1744948419124,0.1540353,84871.0,84870.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1744948420013,0.1540353,84871.0,84870.0,0.1895966]
["bitfinex-derivatives","BTCF0:USTF0",1744948423421,0.1540353,84871.0,84870.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1744948425325,0.1540353,84871.0,84870.0,0.1895966]
["bitfinex-derivatives","BTCF0:USTF0",1744948426522,0.1540353,84871.0,84870.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1744948430327,0.5148353,84871.0,84870.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1744948431825,0.5148353,84871.0,84870.0,0.08755251]
["bitfinex-derivatives","BTCF0:USTF0",1744948432223,0.5148353,84871.0,84870.0,0.10310139]
["bitfinex-derivatives","BTCF0:USTF0",1744948433115,0.1540353,84871.0,84870.0,0.10310139]
["bitfinex-derivatives","BTCF0:USTF0",1744948433320,0.5148353,84871.0,84870.0,0.10310139]
["bitfinex-derivatives","BTCF0:USTF0",1744948434027,0.5148353,84871.0,84870.0,0.10308602]
["bitfinex-derivatives","BTCF0:USTF0",1744948435028,0.5148353,84871.0,84870.0,0.08753714]
["bitfinex-derivatives","BTCF0:USTF0",1744948435730,0.5148353,84871.0,84870.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1744948436027,0.1178436,84865.0,84864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744948436823,0.1821436,84865.0,84864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744948437129,0.1881436,84865.0,84864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744948437732,0.1881436,84865.0,84864.0,0.04847377]
["bitfinex-derivatives","BTCF0:USTF0",1744948439531,0.1881436,84865.0,84864.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1744948443236,0.1553436,84865.0,84864.0,0.19692505]
["bitfinex-derivatives","BTCF0:USTF0",1744948444429,0.1553436,84865.0,84864.0,0.180745]
["bitfinex-derivatives","BTCF0:USTF0",1744948444733,0.1553436,84865.0,84864.0,0.21276791]
["bitfinex-derivatives","BTCF0:USTF0",1744948446129,0.1238436,84865.0,84864.0,0.37276791]
["bitfinex-derivatives","BTCF0:USTF0",1744948446531,0.1239236,84865.0,84864.0,0.37276791]
["bitfinex-derivatives","BTCF0:USTF0",1744948446834,0.1239236,84865.0,84864.0,0.21276791]
["bitfinex-derivatives","BTCF0:USTF0",1744948447034,0.1239236,84865.0,84864.0,0.31276791]
["bitfinex-derivatives","BTCF0:USTF0",1744948447335,0.1179236,84865.0,84864.0,0.31276791]
["bitfinex-derivatives","BTCF0:USTF0",1744948448132,0.1179236,84865.0,84864.0,0.31309017]
["bitfinex-derivatives","BTCF0:USTF0",1744948449926,8e-05,84865.0,84864.0,0.31309017]
["bitfinex-derivatives","BTCF0:USTF0",1744948450125,0.1179236,84865.0,84864.0,0.31309017]
["bitfinex-derivatives","BTCF0:USTF0",1744948451327,8e-05,84865.0,84864.0,0.31309017]
["bitfinex-derivatives","BTCF0:USTF0",1744948451822,8e-05,84865.0,84864.0,0.31300563]
["bitfinex-derivatives","BTCF0:USTF0",1744948453541,0.1179236,84865.0,84864.0,0.31300563]
["bitfinex-derivatives","BTCF0:USTF0",1744948453732,0.1179236,84865.0,84864.0,0.48290619]
["bitfinex-derivatives","BTCF0:USTF0",1744948458340,0.1179236,84865.0,84864.0,0.46739061]
["bitfinex-derivatives","BTCF0:USTF0",1744948460543,0.1179236,84865.0,84864.0,0.01664561]
["bitfinex-derivatives","BTCF0:USTF0",1744948461141,0.1178477,84862.0,84861.0,0.00067937]
["bitfinex-derivatives","BTCF0:USTF0",1744948462148,0.1891477,84862.0,84861.0,0.00067937]
["bitfinex-derivatives","BTCF0:USTF0",1744948463342,0.1891477,84862.0,84861.0,0.11852847]
["bitfinex-derivatives","BTCF0:USTF0",1744948465147,0.1891477,84862.0,84861.0,0.14914847]
["bitfinex-derivatives","BTCF0:USTF0",1744948465341,0.1891477,84862.0,84861.0,0.14922847]
["bitfinex-derivatives","BTCF0:USTF0",1744948466148,0.1891477,84862.0,84861.0,0.11852847]
["bitfinex-derivatives","BTCF0:USTF0",1744948466350,0.1891477,84862.0,84861.0,0.00067937]
["bitfinex-derivatives","BTCF0:USTF0",1744948469042,0.1891477,84862.0,84861.0,0.11852847]
["bitfinex-derivatives","BTCF0:USTF0",1744948469353,0.1891477,84862.0,84861.0,0.15092847]
["bitfinex-derivatives","BTCF0:USTF0",1744948470248,0.1831477,84862.0,84861.0,0.15092847]
["bitfinex-derivatives","BTCF0:USTF0",1744948471138,0.1891477,84862.0,84861.0,0.15092847]
["bitfinex-derivatives","BTCF0:USTF0",1744948477354,0.1891477,84862.0,84861.0,0.18142847]
["bitfinex-derivatives","BTCF0:USTF0",1744948480165,0.1831477,84862.0,84861.0,0.18142847]
["bitfinex-derivatives","BTCF0:USTF0",1744948480966,0.1831477,84862.0,84861.0,0.18092582]
["bitfinex-derivatives","BTCF0:USTF0",1744948481161,0.1891477,84862.0,84861.0,0.18092582]
["bitfinex-derivatives","BTCF0:USTF0",1744948481556,0.1891477,84862.0,84861.0,0.18134847]
["bitfinex-derivatives","BTCF0:USTF0",1744948485968,0.1891477,84862.0,84861.0,0.18092582]
["bitfinex-derivatives","BTCF0:USTF0",1744948486567,0.1891477,84862.0,84861.0,0.18134847]
["bitfinex-derivatives","BTCF0:USTF0",1744948490983,0.1891477,84862.0,84861.0,0.18092582]
["bitfinex-derivatives","BTCF0:USTF0",1744948491985,0.1891477,84862.0,84861.0,0.18134847]
["bitfinex-derivatives","BTCF0:USTF0",1744948496184,0.1891477,84862.0,84861.0,0.18092582]
["bitfinex-derivatives","BTCF0:USTF0",1744948496385,0.1891477,84862.0,84861.0,0.18134847]
["bitfinex-derivatives","BTCF0:USTF0",1744948501085,0.1891477,84862.0,84861.0,0.18092582]
["bitfinex-derivatives","BTCF0:USTF0",1744948501591,0.1891477,84862.0,84861.0,0.18134847]
["bitfinex-derivatives","BTCF0:USTF0",1744948506192,0.1891477,84862.0,84861.0,0.18092582]
["bitfinex-derivatives","BTCF0:USTF0",1744948507183,0.1891477,84862.0,84861.0,0.18134847]
["bitfinex-derivatives","BTCF0:USTF0",1744948510194,0.1831477,84862.0,84861.0,0.18134847]
["bitfinex-derivatives","BTCF0:USTF0",1744948510995,0.1831477,84862.0,84861.0,0.18092582]
["bitfinex-derivatives","BTCF0:USTF0",1744948511194,0.1891477,84862.0,84861.0,0.18092582]
["bitfinex-derivatives","BTCF0:USTF0",1744948511394,0.1891477,84862.0,84861.0,0.18134847]
["bitfinex-derivatives","BTCF0:USTF0",1744948517102,0.1831477,84862.0,84861.0,0.18134847]
["bitfinex-derivatives","BTCF0:USTF0",1744948517489,0.1831477,84862.0,84861.0,0.18092582]
["bitfinex-derivatives","BTCF0:USTF0",1744948517897,0.1831477,84862.0,84861.0,0.18134847]
["bitfinex-derivatives","BTCF0:USTF0",1744948518299,0.1891477,84862.0,84861.0,0.18134847]
["bitfinex-derivatives","BTCF0:USTF0",1744948521205,0.1891477,84862.0,84861.0,0.18092582]
["bitfinex-derivatives","BTCF0:USTF0",1744948521407,0.1891477,84862.0,84861.0,0.18134847]
["bitfinex-derivatives","BTCF0:USTF0",1744948526007,0.1891477,84862.0,84861.0,0.18092582]
["bitfinex-derivatives","BTCF0:USTF0",1744948526402,0.1567477,84862.0,84861.0,0.18134847]
["bitfinex-derivatives","BTCF0:USTF0",1744948531103,0.058923,84864.0,84861.0,0.63280072]
["bitfinex-derivatives","BTCF0:USTF0",1744948531295,0.00010801,84866.0,84865.0,0.0589218]
["bitfinex-derivatives","BTCF0:USTF0",1744948531500,0.00617672,84874.0,84869.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744948531501,0.0589185,84870.0,84869.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744948531697,0.0589185,84870.0,84869.0,0.3778366]
["bitfinex-derivatives","BTCF0:USTF0",1744948532003,0.1767596,84870.0,84869.0,0.4106366]
["bitfinex-derivatives","BTCF0:USTF0",1744948533107,0.1767596,84870.0,84869.0,0.42235288]
["bitfinex-derivatives","BTCF0:USTF0",1744948534706,0.00010801,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744948534916,0.00010801,84871.0,84870.0,0.4697966]
["bitfinex-derivatives","BTCF0:USTF0",1744948535612,0.11794331,84871.0,84870.0,0.4597966]
["bitfinex-derivatives","BTCF0:USTF0",1744948536016,0.1178353,84871.0,84870.0,0.4597966]
["bitfinex-derivatives","BTCF0:USTF0",1744948536313,0.1507353,84871.0,84870.0,0.1897966]
["bitfinex-derivatives","BTCF0:USTF0",1744948536513,0.1507353,84871.0,84870.0,0.4297966]
["bitfinex-derivatives","BTCF0:USTF0",1744948537014,0.1507353,84871.0,84870.0,0.4497966]
["bitfinex-derivatives","BTCF0:USTF0",1744948537204,0.1567353,84871.0,84870.0,0.4497966]
["bitfinex-derivatives","BTCF0:USTF0",1744948537615,0.1567353,84871.0,84870.0,0.4397966]
["bitfinex-derivatives","BTCF0:USTF0",1744948537814,0.1567353,84871.0,84870.0,0.4497966]
["bitfinex-derivatives","BTCF0:USTF0",1744948538610,0.1567353,84871.0,84870.0,0.4397966]
["bitfinex-derivatives","BTCF0:USTF0",1744948538818,0.1567353,84871.0,84870.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1744948539010,0.1178477,84862.0,84861.0,0.05952357]
["bitfinex-derivatives","BTCF0:USTF0",1744948539211,0.1178477,84862.0,84861.0,0.05960357]
["bitfinex-derivatives","BTCF0:USTF0",1744948539822,0.1178477,84862.0,84861.0,0.00067937]
["bitfinex-derivatives","BTCF0:USTF0",1744948540114,0.1855477,84862.0,84861.0,0.11852847]
["bitfinex-derivatives","BTCF0:USTF0",1744948545914,0.1855477,84862.0,84861.0,0.14982847]
["bitfinex-derivatives","BTCF0:USTF0",1744948556030,0.1855477,84862.0,84861.0,0.14974847]
["bitfinex-derivatives","BTCF0:USTF0",1744948556628,0.1855477,84862.0,84861.0,0.17952582]
["bitfinex-derivatives","BTCF0:USTF0",1744948556828,0.1855477,84862.0,84861.0,0.21002582]
["bitfinex-derivatives","BTCF0:USTF0",1744948557127,0.1855477,84862.0,84861.0,0.21044847]
["bitfinex-derivatives","BTCF0:USTF0",1744948557319,0.1855477,84862.0,84861.0,0.46044847]
["bitfinex-derivatives","BTCF0:USTF0",1744948557521,0.1855477,84862.0,84861.0,0.21044847]
["bitfinex-derivatives","BTCF0:USTF0",1744948558430,0.1855477,84862.0,84861.0,0.22044847]
["bitfinex-derivatives","BTCF0:USTF0",1744948561233,0.1855477,84862.0,84861.0,0.22002582]
["bitfinex-derivatives","BTCF0:USTF0",1744948561733,0.1855477,84862.0,84861.0,0.22044847]
["bitfinex-derivatives","BTCF0:USTF0",1744948562335,0.1855477,84862.0,84861.0,0.18994847]
["bitfinex-derivatives","BTCF0:USTF0",1744948566034,0.1855477,84862.0,84861.0,0.18952582]
["bitfinex-derivatives","BTCF0:USTF0",1744948566537,0.1855477,84862.0,84861.0,0.18994847]
["bitfinex-derivatives","BTCF0:USTF0",1744948567341,0.1855477,84862.0,84861.0,0.17994847]
["bitfinex-derivatives","BTCF0:USTF0",1744948571042,0.1855477,84862.0,84861.0,0.17952582]
["bitfinex-derivatives","BTCF0:USTF0",1744948571634,0.1855477,84862.0,84861.0,0.17994847]
["bitfinex-derivatives","BTCF0:USTF0",1744948574539,0.1855477,84862.0,84861.0,0.21994847]
["bitfinex-derivatives","BTCF0:USTF0",1744948576542,0.1855477,84862.0,84861.0,0.21952582]
["bitfinex-derivatives","BTCF0:USTF0",1744948577149,0.1855477,84862.0,84861.0,0.21994847]
["bitfinex-derivatives","BTCF0:USTF0",1744948577937,0.1552477,84862.0,84861.0,0.21994847]
["bitfinex-derivatives","BTCF0:USTF0",1744948578240,0.1238477,84862.0,84861.0,0.25284847]
["bitfinex-derivatives","BTCF0:USTF0",1744948578439,0.1567477,84862.0,84861.0,0.25284847]
["bitfinex-derivatives","BTCF0:USTF0",1744948580946,0.1567477,84862.0,84861.0,0.25242582]
["bitfinex-derivatives","BTCF0:USTF0",1744948581138,0.1567477,84862.0,84861.0,0.21242582]
["bitfinex-derivatives","BTCF0:USTF0",1744948581538,0.1567477,84862.0,84861.0,0.24284847]
["bitfinex-derivatives","BTCF0:USTF0",1744948585950,0.1567477,84862.0,84861.0,0.24242582]
["bitfinex-derivatives","BTCF0:USTF0",1744948586351,0.1567477,84862.0,84861.0,0.24284847]
["bitfinex-derivatives","BTCF0:USTF0",1744948588354,0.1567477,84862.0,84861.0,0.20994847]
["bitfinex-derivatives","BTCF0:USTF0",1744948588653,0.1867477,84862.0,84861.0,0.20994847]
["bitfinex-derivatives","BTCF0:USTF0",1744948588862,0.1867477,84862.0,84861.0,0.17994847]
["bitfinex-derivatives","BTCF0:USTF0",1744948589440,0.1867477,84862.0,84861.0,0.29994847]
["bitfinex-derivatives","BTCF0:USTF0",1744948591047,0.1867477,84862.0,84861.0,0.29952582]
["bitfinex-derivatives","BTCF0:USTF0",1744948592048,0.1867477,84862.0,84861.0,0.29994847]
["bitfinex-derivatives","BTCF0:USTF0",1744948595962,0.1867477,84862.0,84861.0,0.29952582]
["bitfinex-derivatives","BTCF0:USTF0",1744948596660,0.1867477,84862.0,84861.0,0.29994847]
["bitfinex-derivatives","BTCF0:USTF0",1744948597253,0.1867477,84862.0,84861.0,0.37174847]
["bitfinex-derivatives","BTCF0:USTF0",1744948600966,0.1867477,84862.0,84861.0,0.37132582]
["bitfinex-derivatives","BTCF0:USTF0",1744948601351,0.1867477,84862.0,84861.0,0.37174847]
["bitfinex-derivatives","BTCF0:USTF0",1744948603466,0.1867477,84862.0,84861.0,0.55185977]
["bitfinex-derivatives","BTCF0:USTF0",1744948606068,0.1867477,84862.0,84861.0,0.55143712]
["bitfinex-derivatives","BTCF0:USTF0",1744948606466,0.1867477,84862.0,84861.0,0.55185977]
["bitfinex-derivatives","BTCF0:USTF0",1744948610962,0.1867477,84862.0,84861.0,0.55143712]
["bitfinex-derivatives","BTCF0:USTF0",1744948611358,0.1867477,84862.0,84861.0,0.55185977]
["bitfinex-derivatives","BTCF0:USTF0",1744948611559,0.1867477,84862.0,84861.0,0.37174847]
["bitfinex-derivatives","BTCF0:USTF0",1744948612662,0.1867477,84862.0,84861.0,0.07239937]
["bitfinex-derivatives","BTCF0:USTF0",1744948612861,0.1867477,84862.0,84861.0,0.00067937]
["bitfinex-derivatives","BTCF0:USTF0",1744948613263,0.1867477,84862.0,84861.0,0.00059937]
["bitfinex-derivatives","BTCF0:USTF0",1744948613969,0.1867477,84862.0,84861.0,0.00067937]
["bitfinex-derivatives","BTCF0:USTF0",1744948615965,0.1867477,84862.0,84861.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744948616463,0.1867477,84862.0,84861.0,0.00059937]
["bitfinex-derivatives","BTCF0:USTF0",1744948620979,0.1867477,84862.0,84861.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744948621476,0.1867477,84862.0,84861.0,0.00059937]
["bitfinex-derivatives","BTCF0:USTF0",1744948623473,0.1867477,84862.0,84861.0,0.00067937]
["bitfinex-derivatives","BTCF0:USTF0",1744948625572,0.1178561,84856.0,84855.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744948625770,0.1178602,84853.0,84852.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744948626178,0.1238602,84853.0,84852.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744948627877,0.1178658,84849.0,84848.0,0.033008]
["bitfinex-derivatives","BTCF0:USTF0",1744948628070,0.1238658,84849.0,84848.0,0.033008]
["bitfinex-derivatives","BTCF0:USTF0",1744948628770,0.1874658,84849.0,84848.0,0.033008]
["bitfinex-derivatives","BTCF0:USTF0",1744948632170,0.2185658,84849.0,84848.0,0.033008]
["bitfinex-derivatives","BTCF0:USTF0",1744948632369,0.2185658,84849.0,84848.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744948632575,0.2185658,84849.0,84848.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744948634781,0.1545658,84849.0,84848.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744948634982,0.1545658,84849.0,84848.0,0.1508472]
["bitfinex-derivatives","BTCF0:USTF0",1744948635177,0.1485658,84849.0,84848.0,0.2508472]
["bitfinex-derivatives","BTCF0:USTF0",1744948635985,0.1485658,84849.0,84848.0,0.2507672]
["bitfinex-derivatives","BTCF0:USTF0",1744948636279,0.1485658,84849.0,84848.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1744948638083,0.1545658,84849.0,84848.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1744948638986,0.1545658,84849.0,84848.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744948640576,0.1545658,84849.0,84848.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744948648182,0.1485658,84849.0,84848.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744948649090,0.1545658,84849.0,84848.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744948652997,0.1858658,84849.0,84848.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744948660590,0.1545658,84849.0,84848.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744948661185,0.1485658,84849.0,84848.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744948662292,0.1545658,84849.0,84848.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744948677309,0.006,84849.0,84848.0,0.6945672]
["bitfinex-derivatives","BTCF0:USTF0",1744948677908,0.006,84849.0,84848.0,0.3337672]
["bitfinex-derivatives","BTCF0:USTF0",1744948678102,0.1178658,84849.0,84848.0,0.3926986]
["bitfinex-derivatives","BTCF0:USTF0",1744948679909,0.1178658,84849.0,84848.0,0.45163]
["bitfinex-derivatives","BTCF0:USTF0",1744948682415,0.1178658,84849.0,84848.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1744948682621,0.1178658,84849.0,84848.0,0.49333]
["bitfinex-derivatives","BTCF0:USTF0",1744948682912,0.1178658,84849.0,84848.0,0.3754628]
["bitfinex-derivatives","BTCF0:USTF0",1744948683110,0.1178658,84849.0,84848.0,0.2154628]
["bitfinex-derivatives","BTCF0:USTF0",1744948683512,0.1178658,84849.0,84848.0,0.2454628]
["bitfinex-derivatives","BTCF0:USTF0",1744948696932,0.0327,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744948697126,0.1178561,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1744948697431,0.1178561,84856.0,84855.0,0.6904175]
["bitfinex-derivatives","BTCF0:USTF0",1744948697922,0.1178561,84856.0,84855.0,0.7232175]
["bitfinex-derivatives","BTCF0:USTF0",1744948698323,0.1510561,84856.0,84855.0,0.7540175]
["bitfinex-derivatives","BTCF0:USTF0",1744948699532,0.0332,84856.0,84855.0,0.7540175]
["bitfinex-derivatives","BTCF0:USTF0",1744948700034,0.1510561,84856.0,84855.0,0.7540175]
["bitfinex-derivatives","BTCF0:USTF0",1744948701638,0.0332,84856.0,84855.0,0.76570526]
["bitfinex-derivatives","BTCF0:USTF0",1744948703833,0.000188,84861.0,84857.0,0.0589268]
["bitfinex-derivatives","BTCF0:USTF0",1744948704021,0.1478403,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744948704728,0.2068387,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744948705128,0.2128387,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744948705328,0.2128387,84871.0,84870.0,0.1496366]
["bitfinex-derivatives","BTCF0:USTF0",1744948705530,0.0949984,84871.0,84870.0,0.1496366]
["bitfinex-derivatives","BTCF0:USTF0",1744948707542,0.1275984,84871.0,84870.0,0.1496366]
["bitfinex-derivatives","BTCF0:USTF0",1744948713746,0.1275984,84871.0,84870.0,0.1821366]
["bitfinex-derivatives","BTCF0:USTF0",1744948715953,0.1275184,84871.0,84870.0,0.1821366]
["bitfinex-derivatives","BTCF0:USTF0",1744948716536,0.006,84871.0,84870.0,0.3321366]
["bitfinex-derivatives","BTCF0:USTF0",1744948716741,0.00608,84871.0,84870.0,0.3641366]
["bitfinex-derivatives","BTCF0:USTF0",1744948717142,8e-05,84871.0,84870.0,0.3641366]
["bitfinex-derivatives","BTCF0:USTF0",1744948720057,0.00010801,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744948720253,0.0589128,84878.0,84877.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744948720461,0.0896128,84878.0,84877.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744948721352,0.1286128,84878.0,84877.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744948724558,0.1286128,84878.0,84877.0,1.6178255]
["bitfinex-derivatives","BTCF0:USTF0",1744948732657,0.1286128,84878.0,84877.0,1.6505255]
["bitfinex-derivatives","BTCF0:USTF0",1744948732863,0.1286128,84878.0,84877.0,1.6178255]
["bitfinex-derivatives","BTCF0:USTF0",1744948733362,0.1178283,84876.0,84875.0,0.1767433]
["bitfinex-derivatives","BTCF0:USTF0",1744948733568,0.1178283,84876.0,84875.0,0.0589146]
["bitfinex-derivatives","BTCF0:USTF0",1744948734160,0.1238283,84876.0,84875.0,0.0589146]
["bitfinex-derivatives","BTCF0:USTF0",1744948736563,0.1238283,84876.0,84875.0,0.0907146]
["bitfinex-derivatives","BTCF0:USTF0",1744948754274,0.1238283,84876.0,84875.0,1.5907146]
["bitfinex-derivatives","BTCF0:USTF0",1744948754474,0.1238283,84876.0,84875.0,0.0907146]
["bitfinex-derivatives","BTCF0:USTF0",1744948754878,0.1238283,84876.0,84875.0,1.5907146]
["bitfinex-derivatives","BTCF0:USTF0",1744948755181,0.1238283,84876.0,84875.0,0.0907146]
["bitfinex-derivatives","BTCF0:USTF0",1744948771497,0.1238283,84876.0,84875.0,0.0907146]
["bitfinex-derivatives","BTCF0:USTF0",1744948778999,0.1560283,84876.0,84875.0,0.0907146]
["bitfinex-derivatives","BTCF0:USTF0",1744948784305,0.1560283,84876.0,84875.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744948786405,0.1560283,84876.0,84875.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744948805322,0.1238283,84876.0,84875.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1744948805712,0.1239083,84876.0,84875.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1744948805914,0.1238283,84876.0,84875.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1744948806218,0.1239083,84876.0,84875.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1744948815541,0.1178259,84878.0,84877.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744948815738,0.1178259,84878.0,84877.0,0.7586255]
["bitfinex-derivatives","BTCF0:USTF0",1744948815936,0.1178259,84878.0,84877.0,0.7909255]
["bitfinex-derivatives","BTCF0:USTF0",1744948816232,0.00017672,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744948816441,0.00017672,84879.0,84878.0,0.3978255]
["bitfinex-derivatives","BTCF0:USTF0",1744948816639,0.11800082,84879.0,84878.0,0.4614255]
["bitfinex-derivatives","BTCF0:USTF0",1744948820836,0.00017672,84879.0,84878.0,0.4614255]
["bitfinex-derivatives","BTCF0:USTF0",1744948828338,0.00025672,84879.0,84878.0,0.4614255]
["bitfinex-derivatives","BTCF0:USTF0",1744948829541,0.00025672,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948830159,0.00625672,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948831047,0.03835672,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948831252,0.03235672,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948831752,0.15018082,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948832844,0.18338082,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948833549,0.18338082,84879.0,84878.0,0.4614255]
["bitfinex-derivatives","BTCF0:USTF0",1744948833758,0.18338082,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948834548,0.18338082,84879.0,84878.0,0.4614255]
["bitfinex-derivatives","BTCF0:USTF0",1744948835052,0.18338082,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948839356,0.18938082,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948840250,0.18338082,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948840957,0.18338082,84879.0,84878.0,0.4614255]
["bitfinex-derivatives","BTCF0:USTF0",1744948841155,0.18338082,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948842355,0.18938082,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948843457,0.18938082,84879.0,84878.0,0.4614255]
["bitfinex-derivatives","BTCF0:USTF0",1744948843657,0.18938082,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948843959,0.18938082,84879.0,84878.0,0.4614255]
["bitfinex-derivatives","BTCF0:USTF0",1744948844267,0.18938082,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948845960,0.18938082,84879.0,84878.0,1.00246748]
["bitfinex-derivatives","BTCF0:USTF0",1744948850661,0.18938082,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948851762,0.18938082,84879.0,84878.0,0.4614255]
["bitfinex-derivatives","BTCF0:USTF0",1744948851959,0.18938082,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948853365,0.18938082,84879.0,84878.0,0.4614255]
["bitfinex-derivatives","BTCF0:USTF0",1744948853567,0.18938082,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948854369,0.18938082,84879.0,84878.0,0.4614255]
["bitfinex-derivatives","BTCF0:USTF0",1744948854868,0.18938082,84879.0,84878.0,0.8222255]
["bitfinex-derivatives","BTCF0:USTF0",1744948856362,0.18938082,84879.0,84878.0,0.8939055]
["bitfinex-derivatives","BTCF0:USTF0",1744948857164,0.18938082,84879.0,84878.0,0.5331055]
["bitfinex-derivatives","BTCF0:USTF0",1744948857373,0.18938082,84879.0,84878.0,0.8939055]
["bitfinex-derivatives","BTCF0:USTF0",1744948858070,0.18938082,84879.0,84878.0,0.5331055]
["bitfinex-derivatives","BTCF0:USTF0",1744948858259,0.18938082,84879.0,84878.0,0.8939055]
["bitfinex-derivatives","BTCF0:USTF0",1744948859063,0.18938082,84879.0,84878.0,0.5331055]
["bitfinex-derivatives","BTCF0:USTF0",1744948859371,0.18938082,84879.0,84878.0,0.8939055]
["bitfinex-derivatives","BTCF0:USTF0",1744948859572,0.18938082,84879.0,84878.0,0.5331055]
["bitfinex-derivatives","BTCF0:USTF0",1744948859767,0.18938082,84879.0,84878.0,0.8939055]
["bitfinex-derivatives","BTCF0:USTF0",1744948860068,0.18338082,84879.0,84878.0,0.8939055]
["bitfinex-derivatives","BTCF0:USTF0",1744948860467,0.18338082,84879.0,84878.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1744948860664,0.18338082,84879.0,84878.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744948860864,0.18338082,84879.0,84878.0,0.5099255]
["bitfinex-derivatives","BTCF0:USTF0",1744948861069,0.18938082,84879.0,84878.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744948862670,0.18938082,84879.0,84878.0,0.1491255]
["bitfinex-derivatives","BTCF0:USTF0",1744948871785,0.15618082,84879.0,84878.0,0.2791255]
["bitfinex-derivatives","BTCF0:USTF0",1744948871985,0.12400082,84879.0,84878.0,0.2791255]
["bitfinex-derivatives","BTCF0:USTF0",1744948872178,0.11808082,84879.0,84878.0,0.2791255]
["bitfinex-derivatives","BTCF0:USTF0",1744948872375,0.11800082,84879.0,84878.0,0.2791255]
["bitfinex-derivatives","BTCF0:USTF0",1744948872579,0.11808082,84879.0,84878.0,0.2791255]
["bitfinex-derivatives","BTCF0:USTF0",1744948874075,0.12408082,84879.0,84878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744948874276,0.12408082,84879.0,84878.0,0.1491255]
["bitfinex-derivatives","BTCF0:USTF0",1744948874685,0.21978082,84879.0,84878.0,0.1491255]
["bitfinex-derivatives","BTCF0:USTF0",1744948874985,0.21978082,84879.0,84878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744948875687,0.21978082,84879.0,84878.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1744948876776,0.21978082,84879.0,84878.0,0.3791255]
["bitfinex-derivatives","BTCF0:USTF0",1744948882979,0.21978082,84879.0,84878.0,0.1491255]
["bitfinex-derivatives","BTCF0:USTF0",1744948883379,0.21978082,84879.0,84878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744948893387,0.58058082,84879.0,84878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744948893693,0.1178283,84876.0,84875.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1744948893988,0.1178311,84874.0,84873.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744948894182,0.1178325,84873.0,84872.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744948894385,0.2114325,84873.0,84872.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744948894690,0.1178339,84872.0,84871.0,0.18010109]
["bitfinex-derivatives","BTCF0:USTF0",1744948894885,0.5098339,84872.0,84871.0,0.18010109]
["bitfinex-derivatives","BTCF0:USTF0",1744948895081,0.5481339,84872.0,84871.0,0.18010109]
["bitfinex-derivatives","BTCF0:USTF0",1744948895484,0.56019102,84872.0,84871.0,0.18010109]
["bitfinex-derivatives","BTCF0:USTF0",1744948897080,0.1178353,84871.0,84870.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1744948897489,0.1817353,84871.0,84870.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1744948898090,0.1877353,84871.0,84870.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1744948898489,0.5485353,84871.0,84870.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1744948899793,0.117838,84869.0,84868.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744948901097,0.123838,84869.0,84868.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744948903891,0.187438,84869.0,84868.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744948906401,0.187438,84869.0,84868.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744948906986,0.156238,84869.0,84868.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744948913200,0.123838,84869.0,84868.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744948913402,0.123838,84869.0,84868.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744948913597,0.123838,84869.0,84868.0,0.2111394]
["bitfinex-derivatives","BTCF0:USTF0",1744948913793,0.123838,84869.0,84868.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744948915392,0.123838,84869.0,84868.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1744948915592,0.123838,84869.0,84868.0,0.3511394]
["bitfinex-derivatives","BTCF0:USTF0",1744948915803,0.123838,84869.0,84868.0,0.2111394]
["bitfinex-derivatives","BTCF0:USTF0",1744948916199,0.117838,84869.0,84868.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744948916500,0.117838,84869.0,84868.0,0.2111394]
["bitfinex-derivatives","BTCF0:USTF0",1744948917102,0.117838,84869.0,84868.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744948917290,0.123838,84869.0,84868.0,0.2111394]
["bitfinex-derivatives","BTCF0:USTF0",1744948923310,0.123838,84869.0,84868.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744948923699,0.123838,84869.0,84868.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744948924203,0.155538,84869.0,84868.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744948924397,0.216938,84869.0,84868.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744948924803,0.216938,84869.0,84868.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744948928813,0.216938,84869.0,84868.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1744948930313,0.216938,84869.0,84868.0,0.2108694]
["bitfinex-derivatives","BTCF0:USTF0",1744948934009,0.123838,84869.0,84868.0,0.3508694]
["bitfinex-derivatives","BTCF0:USTF0",1744948934615,0.123838,84869.0,84868.0,0.2108694]
["bitfinex-derivatives","BTCF0:USTF0",1744948935120,0.123838,84869.0,84868.0,0.2107894]
["bitfinex-derivatives","BTCF0:USTF0",1744948935510,0.154138,84869.0,84868.0,0.2107894]
["bitfinex-derivatives","BTCF0:USTF0",1744948935923,0.154138,84869.0,84868.0,0.2108694]
["bitfinex-derivatives","BTCF0:USTF0",1744948936414,0.184838,84869.0,84868.0,0.2108694]
["bitfinex-derivatives","BTCF0:USTF0",1744948937513,0.184838,84869.0,84868.0,0.1792694]
["bitfinex-derivatives","BTCF0:USTF0",1744948937709,0.184838,84869.0,84868.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1744948938609,0.184838,84869.0,84868.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1744948938810,0.184838,84869.0,84868.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1744948951023,0.123838,84869.0,84868.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1744948951614,0.123838,84869.0,84868.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1744948952820,0.123838,84869.0,84868.0,0.2106694]
["bitfinex-derivatives","BTCF0:USTF0",1744948968937,0.123838,84869.0,84868.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1744948969542,0.123838,84869.0,84868.0,0.2106694]
["bitfinex-derivatives","BTCF0:USTF0",1744948974545,0.123838,84869.0,84868.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1744948977246,0.154538,84869.0,84868.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1744948990359,0.515338,84869.0,84868.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1744948991854,0.154538,84869.0,84868.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1744948992166,0.515338,84869.0,84868.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1744948992553,0.515338,84869.0,84868.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1744948995767,0.515338,84869.0,84868.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1744948995960,0.515338,84869.0,84868.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1744948997356,0.154538,84869.0,84868.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1744948997561,0.876138,84869.0,84868.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1744948999167,0.1178436,84865.0,84864.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744948999860,0.0589233,84863.0,84859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949000053,0.4786505,84860.0,84859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949000957,0.5414505,84860.0,84859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949001153,0.5474505,84860.0,84859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744949002360,0.5474505,84860.0,84859.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1744949002560,0.4846505,84860.0,84859.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1744949005768,0.5159505,84860.0,84859.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1744949007263,0.5465505,84860.0,84859.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1744949013266,0.5465505,84860.0,84859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744949013677,0.1178561,84856.0,84855.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744949014164,0.1238561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949014562,0.1568561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949017266,0.5176561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949018466,0.1568561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949018667,0.5176561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949019372,0.1568561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949019577,0.5176561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949020477,0.5498561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949025973,0.5498561,84856.0,84855.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744949026270,0.5498561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949027780,0.1890561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949027982,0.5498561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949028273,0.1890561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949028479,0.5498561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949029584,0.1890561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949029983,0.5498561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949030978,0.1890561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949031380,0.5498561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949031779,0.1890561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949032082,0.5498561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949033372,0.1890561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949033777,0.5498561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949038685,0.1890561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949038895,0.5498561,84856.0,84855.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744949039794,0.5498561,84856.0,84855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949040787,0.5498561,84856.0,84855.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744949041990,0.5498561,84856.0,84855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949042393,0.1890561,84856.0,84855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949042597,0.5498561,84856.0,84855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949042990,0.1178616,84852.0,84851.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744949043790,0.1798616,84852.0,84851.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744949047088,0.1858616,84852.0,84851.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744949048299,0.1798616,84852.0,84851.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744949049099,0.5406616,84852.0,84851.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744949049597,0.5406616,84852.0,84851.0,0.03147672]
["bitfinex-derivatives","BTCF0:USTF0",1744949050795,0.9014616,84852.0,84851.0,0.03147672]
["bitfinex-derivatives","BTCF0:USTF0",1744949051200,0.9074616,84852.0,84851.0,0.03147672]
["bitfinex-derivatives","BTCF0:USTF0",1744949055001,0.8772616,84852.0,84851.0,0.03147672]
["bitfinex-derivatives","BTCF0:USTF0",1744949055202,0.8712616,84852.0,84851.0,0.03147672]
["bitfinex-derivatives","BTCF0:USTF0",1744949055694,0.1496616,84852.0,84851.0,0.03147672]
["bitfinex-derivatives","BTCF0:USTF0",1744949055891,0.8712616,84852.0,84851.0,0.03147672]
["bitfinex-derivatives","BTCF0:USTF0",1744949056098,0.8772616,84852.0,84851.0,0.03147672]
["bitfinex-derivatives","BTCF0:USTF0",1744949057501,0.1556616,84852.0,84851.0,0.03147672]
["bitfinex-derivatives","BTCF0:USTF0",1744949057805,0.8772616,84852.0,84851.0,0.03147672]
["bitfinex-derivatives","BTCF0:USTF0",1744949060909,0.117863,84851.0,84850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744949061206,0.221763,84851.0,84850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744949063811,0.11787,84846.0,84845.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744949064014,0.11787,84846.0,84845.0,0.032608]
["bitfinex-derivatives","BTCF0:USTF0",1744949064210,0.12387,84846.0,84845.0,0.032608]
["bitfinex-derivatives","BTCF0:USTF0",1744949064602,0.18787,84846.0,84845.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744949064802,0.18787,84846.0,84845.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744949068513,0.54867,84846.0,84845.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744949075216,0.18787,84846.0,84845.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744949075424,0.54867,84846.0,84845.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744949075920,0.18787,84846.0,84845.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744949076120,0.54867,84846.0,84845.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744949076425,0.1178825,84837.0,84836.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744949076622,0.4786825,84837.0,84836.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744949077108,0.4786825,84837.0,84836.0,0.031108]
["bitfinex-derivatives","BTCF0:USTF0",1744949077316,0.5108825,84837.0,84836.0,0.031108]
["bitfinex-derivatives","BTCF0:USTF0",1744949079414,0.5108825,84837.0,84836.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1744949080313,0.52256571,84837.0,84836.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1744949082414,0.52256571,84837.0,84836.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744949082618,0.55476571,84837.0,84836.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744949082920,0.55476571,84837.0,84828.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744949082921,0.1178936,84829.0,84828.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744949083114,0.4786936,84829.0,84828.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744949083712,0.4786936,84829.0,84828.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1744949083909,0.1179033,84822.0,84816.0,0.24023423]
["bitfinex-derivatives","BTCF0:USTF0",1744949084116,0.1179117,84816.0,84815.0,0.24043106]
["bitfinex-derivatives","BTCF0:USTF0",1744949084325,0.1179117,84816.0,84815.0,0.24023423]
["bitfinex-derivatives","BTCF0:USTF0",1744949084507,0.1483117,84816.0,84815.0,0.24031423]
["bitfinex-derivatives","BTCF0:USTF0",1744949084709,0.1483117,84816.0,84815.0,0.30561423]
["bitfinex-derivatives","BTCF0:USTF0",1744949085715,0.1483117,84816.0,84815.0,0.30553423]
["bitfinex-derivatives","BTCF0:USTF0",1744949086117,0.1543117,84816.0,84815.0,0.30561423]
["bitfinex-derivatives","BTCF0:USTF0",1744949087225,0.1483117,84816.0,84815.0,0.30561423]
["bitfinex-derivatives","BTCF0:USTF0",1744949089028,0.5091117,84816.0,84815.0,0.30561423]
["bitfinex-derivatives","BTCF0:USTF0",1744949089414,0.5091117,84816.0,84815.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744949096420,0.1483117,84816.0,84815.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744949098830,0.5091117,84816.0,84815.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744949100127,0.5151117,84816.0,84815.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744949106142,0.5151117,84816.0,84815.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1744949112239,0.5151117,84816.0,84815.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744949112445,0.5151117,84816.0,84815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949113141,0.52668745,84816.0,84815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949115947,0.1179228,84808.0,84804.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744949116142,0.1179228,84808.0,84804.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1744949116649,0.1179228,84808.0,84805.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744949116863,0.1814228,84808.0,84805.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744949117046,0.1814228,84808.0,84805.0,0.03259683]
["bitfinex-derivatives","BTCF0:USTF0",1744949117249,0.1814228,84808.0,84806.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744949117750,0.1814228,84808.0,84807.0,0.03257683]
["bitfinex-derivatives","BTCF0:USTF0",1744949120138,0.1874228,84808.0,84807.0,0.03257683]
["bitfinex-derivatives","BTCF0:USTF0",1744949120751,0.1874228,84808.0,84807.0,0.06557683]
["bitfinex-derivatives","BTCF0:USTF0",1744949121152,0.1814228,84808.0,84807.0,0.06557683]
["bitfinex-derivatives","BTCF0:USTF0",1744949123155,0.1814228,84808.0,84807.0,0.18350103]
["bitfinex-derivatives","BTCF0:USTF0",1744949123958,0.1498228,84808.0,84807.0,0.44350103]
["bitfinex-derivatives","BTCF0:USTF0",1744949127057,0.1498228,84808.0,84807.0,0.18350103]
["bitfinex-derivatives","BTCF0:USTF0",1744949130802,0.1498228,84808.0,84807.0,0.15110103]
["bitfinex-derivatives","BTCF0:USTF0",1744949133185,0.1558228,84808.0,84807.0,0.15110103]
["bitfinex-derivatives","BTCF0:USTF0",1744949134685,0.1558228,84808.0,84807.0,0.11810103]
["bitfinex-derivatives","BTCF0:USTF0",1744949135184,0.1498228,84808.0,84807.0,0.11810103]
["bitfinex-derivatives","BTCF0:USTF0",1744949138581,0.1498228,84808.0,84807.0,0.15060103]
["bitfinex-derivatives","BTCF0:USTF0",1744949138775,0.1498228,84808.0,84807.0,0.03267683]
["bitfinex-derivatives","BTCF0:USTF0",1744949139187,0.1498228,84808.0,84807.0,0.15060103]
["bitfinex-derivatives","BTCF0:USTF0",1744949139390,0.1498228,84808.0,84807.0,0.11810103]
["bitfinex-derivatives","BTCF0:USTF0",1744949140380,0.1558228,84808.0,84807.0,0.11810103]
["bitfinex-derivatives","BTCF0:USTF0",1744949141486,0.1558228,84808.0,84807.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744949141741,0.1558228,84808.0,84807.0,0.11810103]
["bitfinex-derivatives","BTCF0:USTF0",1744949141891,0.1558228,84808.0,84807.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1744949149301,0.1558228,84808.0,84807.0,0.11818103]
["bitfinex-derivatives","BTCF0:USTF0",1744949150899,0.1558228,84808.0,84807.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1744949151098,0.1179256,84806.0,84805.0,0.0590714]
["bitfinex-derivatives","BTCF0:USTF0",1744949151799,0.2111256,84806.0,84805.0,0.0590714]
["bitfinex-derivatives","BTCF0:USTF0",1744949152100,0.1179297,84803.0,84802.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744949152301,0.4787297,84803.0,84802.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744949152507,0.4787297,84803.0,84802.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1744949153306,0.5475297,84803.0,84802.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1744949155509,0.5475297,84803.0,84802.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744949155896,0.1867297,84803.0,84802.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744949156098,0.1179339,84800.0,84799.0,0.1508351]
["bitfinex-derivatives","BTCF0:USTF0",1744949156901,0.2124339,84800.0,84799.0,0.1508351]
["bitfinex-derivatives","BTCF0:USTF0",1744949157810,0.2124339,84800.0,84799.0,0.1179351]
["bitfinex-derivatives","BTCF0:USTF0",1744949158216,0.2184339,84800.0,84799.0,0.1179351]
["bitfinex-derivatives","BTCF0:USTF0",1744949163114,0.2124339,84800.0,84799.0,0.1179351]
["bitfinex-derivatives","BTCF0:USTF0",1744949164317,0.2184339,84800.0,84799.0,0.1179351]
["bitfinex-derivatives","BTCF0:USTF0",1744949165117,0.2124339,84800.0,84799.0,0.1179351]
["bitfinex-derivatives","BTCF0:USTF0",1744949165508,0.1801339,84800.0,84799.0,0.1179351]
["bitfinex-derivatives","BTCF0:USTF0",1744949165717,0.1801339,84800.0,84799.0,0.1798351]
["bitfinex-derivatives","BTCF0:USTF0",1744949168615,0.1801339,84800.0,84799.0,0.2698351]
["bitfinex-derivatives","BTCF0:USTF0",1744949170529,0.1485339,84800.0,84799.0,0.2698351]
["bitfinex-derivatives","BTCF0:USTF0",1744949174127,0.0306,84800.0,84799.0,0.2698351]
["bitfinex-derivatives","BTCF0:USTF0",1744949174423,0.00017683,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1744949174618,0.00017683,84816.0,84815.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1744949174619,0.11808853,84816.0,84815.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1744949174817,0.14808853,84816.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744949175019,0.17948853,84816.0,84815.0,0.5729131]
["bitfinex-derivatives","BTCF0:USTF0",1744949175219,0.17948853,84816.0,84815.0,0.5729931]
["bitfinex-derivatives","BTCF0:USTF0",1744949175619,0.29953227,84816.0,84815.0,0.5729931]
["bitfinex-derivatives","BTCF0:USTF0",1744949176023,0.26813227,84816.0,84815.0,0.5729931]
["bitfinex-derivatives","BTCF0:USTF0",1744949176231,0.26813227,84816.0,84815.0,0.7129931]
["bitfinex-derivatives","BTCF0:USTF0",1744949177231,0.26813227,84816.0,84815.0,0.7189931]
["bitfinex-derivatives","BTCF0:USTF0",1744949178321,0.26813227,84816.0,84815.0,0.3581931]
["bitfinex-derivatives","BTCF0:USTF0",1744949179632,0.14808853,84816.0,84815.0,0.3581931]
["bitfinex-derivatives","BTCF0:USTF0",1744949180024,0.14808853,84816.0,84815.0,0.2181931]
["bitfinex-derivatives","BTCF0:USTF0",1744949180226,0.14808853,84816.0,84815.0,0.2121931]
["bitfinex-derivatives","BTCF0:USTF0",1744949190332,0.03017683,84816.0,84815.0,0.3821931]
["bitfinex-derivatives","BTCF0:USTF0",1744949190534,0.0589519,84822.0,84821.0,0.1768537]
["bitfinex-derivatives","BTCF0:USTF0",1744949190732,0.0589519,84822.0,84821.0,0.3794537]
["bitfinex-derivatives","BTCF0:USTF0",1744949194862,0.0899519,84822.0,84821.0,0.3794537]
["bitfinex-derivatives","BTCF0:USTF0",1744949198046,0.0899519,84822.0,84821.0,0.2394537]
["bitfinex-derivatives","BTCF0:USTF0",1744949198447,0.0899519,84822.0,84821.0,0.0889518]
["bitfinex-derivatives","BTCF0:USTF0",1744949198637,0.1200519,84822.0,84821.0,0.0889518]
["bitfinex-derivatives","BTCF0:USTF0",1744949201645,0.1200519,84822.0,84821.0,0.0589518]
["bitfinex-derivatives","BTCF0:USTF0",1744949208888,0.0589519,84822.0,84821.0,0.1989518]
["bitfinex-derivatives","BTCF0:USTF0",1744949209043,0.0901519,84822.0,84821.0,0.1989518]
["bitfinex-derivatives","BTCF0:USTF0",1744949209439,0.0901519,84822.0,84821.0,0.2642518]
["bitfinex-derivatives","BTCF0:USTF0",1744949210246,0.0901519,84822.0,84821.0,0.2702518]
["bitfinex-derivatives","BTCF0:USTF0",1744949211255,0.0901519,84822.0,84821.0,0.2642518]
["bitfinex-derivatives","BTCF0:USTF0",1744949216256,0.1215519,84822.0,84821.0,0.1302518]
["bitfinex-derivatives","BTCF0:USTF0",1744949217160,0.1215519,84822.0,84821.0,0.1242518]
["bitfinex-derivatives","BTCF0:USTF0",1744949217455,0.1215519,84822.0,84821.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744949217955,0.1215519,84822.0,84821.0,0.1510047]
["bitfinex-derivatives","BTCF0:USTF0",1744949221855,0.1179047,84821.0,84820.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1744949222048,0.1239047,84821.0,84820.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1744949222249,0.1179117,84816.0,84805.0,0.35945124]
["bitfinex-derivatives","BTCF0:USTF0",1744949222447,0.1179117,84816.0,84815.0,0.18028455]
["bitfinex-derivatives","BTCF0:USTF0",1744949222652,0.1179117,84816.0,84815.0,0.18017655]
["bitfinex-derivatives","BTCF0:USTF0",1744949222962,0.1179117,84816.0,84815.0,0.18025655]
["bitfinex-derivatives","BTCF0:USTF0",1744949223163,0.1239117,84816.0,84815.0,0.18025655]
["bitfinex-derivatives","BTCF0:USTF0",1744949223658,0.1239117,84816.0,84815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949227572,0.4847117,84816.0,84815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949228865,0.1239117,84816.0,84815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949229066,0.4847117,84816.0,84815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949231264,0.0589594,84811.0,84810.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744949232065,0.0649594,84811.0,84810.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744949232971,0.4257594,84811.0,84810.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744949234169,0.4197594,84811.0,84810.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744949235164,0.4257594,84811.0,84810.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744949235566,0.0649594,84811.0,84810.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1744949236871,0.4257594,84811.0,84810.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1744949241087,0.4197594,84811.0,84810.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1744949242082,0.4197594,84811.0,84810.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744949242382,0.4818594,84811.0,84810.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744949242580,0.4818594,84811.0,84808.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744949242784,0.1179214,84809.0,84808.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744949243873,0.2122214,84809.0,84808.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744949244479,0.2122214,84809.0,84807.0,0.03297683]
["bitfinex-derivatives","BTCF0:USTF0",1744949244480,0.1179228,84808.0,84807.0,0.03297683]
["bitfinex-derivatives","BTCF0:USTF0",1744949244981,0.1822228,84808.0,84807.0,0.03297683]
["bitfinex-derivatives","BTCF0:USTF0",1744949245183,0.1882228,84808.0,84807.0,0.03297683]
["bitfinex-derivatives","BTCF0:USTF0",1744949246178,0.1882228,84808.0,84807.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744949248089,0.1882228,84808.0,84807.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1744949251271,0.1822228,84808.0,84807.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1744949252270,0.1882228,84808.0,84807.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1744949253178,0.1822228,84808.0,84807.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1744949253973,0.1822228,84808.0,84807.0,0.11818103]
["bitfinex-derivatives","BTCF0:USTF0",1744949254179,0.1822228,84808.0,84807.0,0.12418103]
["bitfinex-derivatives","BTCF0:USTF0",1744949254680,0.1822228,84808.0,84807.0,0.00625683]
["bitfinex-derivatives","BTCF0:USTF0",1744949254879,0.1822228,84808.0,84807.0,0.03925683]
["bitfinex-derivatives","BTCF0:USTF0",1744949255078,0.1822228,84808.0,84807.0,0.03325683]
["bitfinex-derivatives","BTCF0:USTF0",1744949268493,0.1822228,84808.0,84807.0,0.03317683]
["bitfinex-derivatives","BTCF0:USTF0",1744949268697,0.1822228,84808.0,84807.0,0.03325683]
["bitfinex-derivatives","BTCF0:USTF0",1744949269088,0.1882228,84808.0,84807.0,0.03325683]
["bitfinex-derivatives","BTCF0:USTF0",1744949270098,0.1822228,84808.0,84807.0,0.03325683]
["bitfinex-derivatives","BTCF0:USTF0",1744949274503,0.1822228,84808.0,84807.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1744949274799,0.1822228,84808.0,84807.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744949274993,0.1822228,84808.0,84807.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1744949275195,0.1882228,84808.0,84807.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1744949275501,0.1179283,84804.0,84803.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744949275693,0.4787283,84804.0,84803.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744949276391,0.5427283,84804.0,84803.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744949278416,0.5427283,84804.0,84800.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744949278417,0.0589664,84801.0,84794.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744949278601,0.1179492,84789.0,84788.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744949278794,0.1179506,84788.0,84787.0,0.24023423]
["bitfinex-derivatives","BTCF0:USTF0",1744949278991,0.1795506,84788.0,84787.0,0.24023423]
["bitfinex-derivatives","BTCF0:USTF0",1744949279499,0.1795506,84788.0,84787.0,0.35818623]
["bitfinex-derivatives","BTCF0:USTF0",1744949280498,0.1795506,84788.0,84787.0,0.35826623]
["bitfinex-derivatives","BTCF0:USTF0",1744949282799,0.1795506,84788.0,84787.0,0.38926623]
["bitfinex-derivatives","BTCF0:USTF0",1744949282996,0.1795506,84788.0,84787.0,0.149032]
["bitfinex-derivatives","BTCF0:USTF0",1744949283503,0.1179506,84788.0,84787.0,0.309032]
["bitfinex-derivatives","BTCF0:USTF0",1744949283706,0.1179484,84790.0,84789.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744949283893,0.1179456,84792.0,84791.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744949284093,0.1179456,84792.0,84791.0,0.367945]
["bitfinex-derivatives","BTCF0:USTF0",1744949284399,0.1179456,84792.0,84791.0,0.436145]
["bitfinex-derivatives","BTCF0:USTF0",1744949284997,0.09003688,84797.0,84791.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1744949285205,0.20797498,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744949285396,0.20797498,84797.0,84796.0,0.2679395]
["bitfinex-derivatives","BTCF0:USTF0",1744949286202,0.20797498,84797.0,84796.0,0.3351395]
["bitfinex-derivatives","BTCF0:USTF0",1744949286700,0.176902,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744949287089,0.0589671,84800.0,84799.0,0.2139353]
["bitfinex-derivatives","BTCF0:USTF0",1744949287301,0.0589671,84800.0,84799.0,0.2772353]
["bitfinex-derivatives","BTCF0:USTF0",1744949287597,0.0589671,84800.0,84799.0,1.7772353]
["bitfinex-derivatives","BTCF0:USTF0",1744949287796,0.150531,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744949287998,0.150531,84803.0,84802.0,0.2779311]
["bitfinex-derivatives","BTCF0:USTF0",1744949288203,0.150531,84803.0,84802.0,0.2839311]
["bitfinex-derivatives","BTCF0:USTF0",1744949289198,0.117931,84803.0,84802.0,0.6447311]
["bitfinex-derivatives","BTCF0:USTF0",1744949292096,0.150631,84803.0,84802.0,0.6447311]
["bitfinex-derivatives","BTCF0:USTF0",1744949295908,0.150631,84803.0,84802.0,0.2839311]
["bitfinex-derivatives","BTCF0:USTF0",1744949296812,0.150631,84803.0,84802.0,0.3557311]
["bitfinex-derivatives","BTCF0:USTF0",1744949297004,0.0327,84803.0,84802.0,0.3557311]
["bitfinex-derivatives","BTCF0:USTF0",1744949299807,0.1506297,84803.0,84802.0,0.3557311]
["bitfinex-derivatives","BTCF0:USTF0",1744949300012,0.0327,84803.0,84802.0,0.3557311]
["bitfinex-derivatives","BTCF0:USTF0",1744949301818,0.1506297,84803.0,84802.0,0.3557311]
["bitfinex-derivatives","BTCF0:USTF0",1744949302622,0.1506297,84803.0,84802.0,0.7165311]
["bitfinex-derivatives","BTCF0:USTF0",1744949304220,0.1506297,84803.0,84802.0,2.2165311]
["bitfinex-derivatives","BTCF0:USTF0",1744949305212,0.1814297,84803.0,84802.0,2.0268]
["bitfinex-derivatives","BTCF0:USTF0",1744949305412,0.1814297,84803.0,84802.0,2.09912]
["bitfinex-derivatives","BTCF0:USTF0",1744949305613,0.1814297,84803.0,84802.0,2.2170511]
["bitfinex-derivatives","BTCF0:USTF0",1744949305815,0.1814297,84803.0,84802.0,0.7170511]
["bitfinex-derivatives","BTCF0:USTF0",1744949306122,0.1814297,84803.0,84802.0,0.7110511]
["bitfinex-derivatives","BTCF0:USTF0",1744949306313,0.1814297,84803.0,84802.0,0.6388111]
["bitfinex-derivatives","BTCF0:USTF0",1744949306509,0.1814297,84803.0,84802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949306713,0.1179492,84789.0,84788.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744949307117,0.1179492,84789.0,84788.0,0.1239499]
["bitfinex-derivatives","BTCF0:USTF0",1744949307319,0.1179492,84789.0,84788.0,0.1240299]
["bitfinex-derivatives","BTCF0:USTF0",1744949307527,0.1179492,84789.0,84788.0,0.1239499]
["bitfinex-derivatives","BTCF0:USTF0",1744949308123,0.1179492,84789.0,84788.0,0.2479499]
["bitfinex-derivatives","BTCF0:USTF0",1744949308329,0.1817492,84789.0,84788.0,0.2480299]
["bitfinex-derivatives","BTCF0:USTF0",1744949309416,0.1817492,84789.0,84788.0,0.2784299]
["bitfinex-derivatives","BTCF0:USTF0",1744949311126,0.1817492,84789.0,84788.0,0.2844299]
["bitfinex-derivatives","BTCF0:USTF0",1744949313219,0.1817492,84789.0,84788.0,0.3146299]
["bitfinex-derivatives","BTCF0:USTF0",1744949314634,0.1817492,84789.0,84788.0,0.1240299]
["bitfinex-derivatives","BTCF0:USTF0",1744949314822,0.1817492,84789.0,84788.0,0.2640299]
["bitfinex-derivatives","BTCF0:USTF0",1744949316130,0.1817492,84789.0,84788.0,0.2580299]
["bitfinex-derivatives","BTCF0:USTF0",1744949317136,0.1817492,84789.0,84788.0,0.2640299]
["bitfinex-derivatives","BTCF0:USTF0",1744949318175,0.1817492,84789.0,84788.0,0.2580299]
["bitfinex-derivatives","BTCF0:USTF0",1744949321138,0.1817492,84789.0,84788.0,0.2640299]
["bitfinex-derivatives","BTCF0:USTF0",1744949321938,0.1817492,84789.0,84788.0,0.2954299]
["bitfinex-derivatives","BTCF0:USTF0",1744949325552,0.1817492,84789.0,84788.0,0.2640299]
["bitfinex-derivatives","BTCF0:USTF0",1744949326442,0.1817492,84789.0,84788.0,0.1240299]
["bitfinex-derivatives","BTCF0:USTF0",1744949326639,0.1817492,84789.0,84788.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949326842,0.1179562,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744949327043,0.1179562,84784.0,84780.0,0.24023423]
["bitfinex-derivatives","BTCF0:USTF0",1744949327044,0.1179603,84781.0,84780.0,0.24023423]
["bitfinex-derivatives","BTCF0:USTF0",1744949327245,0.4787603,84781.0,84780.0,0.24023423]
["bitfinex-derivatives","BTCF0:USTF0",1744949327642,0.4787603,84781.0,84780.0,0.24031423]
["bitfinex-derivatives","BTCF0:USTF0",1744949327836,0.5405603,84781.0,84780.0,0.24031423]
["bitfinex-derivatives","BTCF0:USTF0",1744949328240,0.5465603,84781.0,84780.0,0.24031423]
["bitfinex-derivatives","BTCF0:USTF0",1744949329640,0.5465603,84781.0,84780.0,0.24023423]
["bitfinex-derivatives","BTCF0:USTF0",1744949330047,0.5465603,84781.0,84780.0,0.24031423]
["bitfinex-derivatives","BTCF0:USTF0",1744949332542,0.5465603,84781.0,84780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949332745,0.117977,84769.0,84768.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744949333545,0.180277,84769.0,84768.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744949338487,0.117984,84764.0,84763.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744949338656,0.1179993,84753.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744949338952,0.1179993,84753.0,84752.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744949339151,0.1179993,84753.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744949339956,0.1179993,84753.0,84752.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744949340156,0.1179993,84753.0,84752.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744949340647,0.1179993,84753.0,84752.0,0.4848807]
["bitfinex-derivatives","BTCF0:USTF0",1744949341058,0.4787993,84753.0,84752.0,0.1240807]
["bitfinex-derivatives","BTCF0:USTF0",1744949341350,0.4787993,84753.0,84752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949341551,0.4787993,84753.0,84752.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949342252,0.4787993,84753.0,84752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949344261,0.1180091,84746.0,84745.0,0.00507402]
["bitfinex-derivatives","BTCF0:USTF0",1744949344458,0.1180216,84737.0,84736.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744949344659,0.1180272,84733.0,84732.0,0.1180283]
["bitfinex-derivatives","BTCF0:USTF0",1744949344861,0.1180272,84733.0,84731.0,0.24023423]
["bitfinex-derivatives","BTCF0:USTF0",1744949344862,0.1180286,84732.0,84731.0,0.24023423]
["bitfinex-derivatives","BTCF0:USTF0",1744949345159,0.2205286,84732.0,84731.0,0.24023423]
["bitfinex-derivatives","BTCF0:USTF0",1744949345359,0.2205286,84732.0,84731.0,0.24031423]
["bitfinex-derivatives","BTCF0:USTF0",1744949345360,0.5813286,84732.0,84731.0,0.24031423]
["bitfinex-derivatives","BTCF0:USTF0",1744949345553,0.5813286,84732.0,84731.0,0.24023423]
["bitfinex-derivatives","BTCF0:USTF0",1744949345759,0.5813286,84732.0,84731.0,0.24031423]
["bitfinex-derivatives","BTCF0:USTF0",1744949345980,0.5813286,84732.0,84731.0,0.24023423]
["bitfinex-derivatives","BTCF0:USTF0",1744949346268,0.5813286,84732.0,84731.0,0.24031423]
["bitfinex-derivatives","BTCF0:USTF0",1744949346465,0.5813286,84732.0,84731.0,0.24023423]
["bitfinex-derivatives","BTCF0:USTF0",1744949346968,0.5813286,84732.0,84731.0,0.24031423]
["bitfinex-derivatives","BTCF0:USTF0",1744949347274,0.5813286,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949352371,0.5753286,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949353168,0.5423286,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949353770,0.5423286,84732.0,84731.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744949355462,0.1815286,84732.0,84731.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744949355673,0.5423286,84732.0,84731.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744949356871,0.5103286,84732.0,84731.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744949357669,0.5103286,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949358269,0.1180397,84724.0,84723.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744949358769,0.1180397,84724.0,84723.0,0.1499411]
["bitfinex-derivatives","BTCF0:USTF0",1744949359172,0.1794397,84724.0,84723.0,0.1559411]
["bitfinex-derivatives","BTCF0:USTF0",1744949359573,0.1794397,84724.0,84723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949359780,0.1794397,84724.0,84723.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949359967,0.1794397,84724.0,84723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949360171,0.1794397,84724.0,84723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949360374,0.1770671,84722.0,84721.0,0.1180434]
["bitfinex-derivatives","BTCF0:USTF0",1744949360774,0.2396671,84722.0,84721.0,0.1180434]
["bitfinex-derivatives","BTCF0:USTF0",1744949361176,0.1180439,84721.0,84720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744949361575,0.5418439,84721.0,84720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744949362082,0.1180453,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744949362386,0.1180453,84720.0,84719.0,0.12912227]
["bitfinex-derivatives","BTCF0:USTF0",1744949362583,0.1810453,84720.0,84719.0,0.12912227]
["bitfinex-derivatives","BTCF0:USTF0",1744949362981,0.1810453,84720.0,84719.0,0.15952227]
["bitfinex-derivatives","BTCF0:USTF0",1744949363187,0.1810453,84720.0,84719.0,0.15352227]
["bitfinex-derivatives","BTCF0:USTF0",1744949364187,0.1810453,84720.0,84719.0,0.15952227]
["bitfinex-derivatives","BTCF0:USTF0",1744949366084,0.1810453,84720.0,84719.0,0.16552227]
["bitfinex-derivatives","BTCF0:USTF0",1744949366285,0.1810453,84720.0,84719.0,0.15952227]
["bitfinex-derivatives","BTCF0:USTF0",1744949366986,0.5418453,84720.0,84719.0,0.15952227]
["bitfinex-derivatives","BTCF0:USTF0",1744949367187,0.5418453,84720.0,84719.0,0.15352227]
["bitfinex-derivatives","BTCF0:USTF0",1744949367488,0.1810453,84720.0,84719.0,0.15352227]
["bitfinex-derivatives","BTCF0:USTF0",1744949367689,0.5418453,84720.0,84719.0,0.15352227]
["bitfinex-derivatives","BTCF0:USTF0",1744949368492,0.5418453,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744949368990,0.5418453,84720.0,84719.0,0.00515557]
["bitfinex-derivatives","BTCF0:USTF0",1744949369695,0.5418453,84720.0,84719.0,0.12320227]
["bitfinex-derivatives","BTCF0:USTF0",1744949370482,0.5418453,84720.0,84719.0,0.15400227]
["bitfinex-derivatives","BTCF0:USTF0",1744949372082,0.5418453,84720.0,84719.0,0.16000227]
["bitfinex-derivatives","BTCF0:USTF0",1744949375188,0.5418453,84720.0,84719.0,0.15400227]
["bitfinex-derivatives","BTCF0:USTF0",1744949377089,0.0590218,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744949378197,0.0590218,84722.0,84721.0,0.1240439]
["bitfinex-derivatives","BTCF0:USTF0",1744949379001,0.0890218,84722.0,84721.0,0.1240439]
["bitfinex-derivatives","BTCF0:USTF0",1744949380298,0.0590218,84722.0,84721.0,0.1240439]
["bitfinex-derivatives","BTCF0:USTF0",1744949380600,0.0590218,84722.0,84721.0,0.2640439]
["bitfinex-derivatives","BTCF0:USTF0",1744949382200,0.0590218,84722.0,84721.0,0.1240439]
["bitfinex-derivatives","BTCF0:USTF0",1744949385398,0.0331,84723.0,84722.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1744949385591,0.0331,84723.0,84722.0,0.3428425]
["bitfinex-derivatives","BTCF0:USTF0",1744949386190,0.0331,84723.0,84722.0,0.3488425]
["bitfinex-derivatives","BTCF0:USTF0",1744949386699,0.1180389,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744949386903,0.1180389,84725.0,84724.0,0.2180397]
["bitfinex-derivatives","BTCF0:USTF0",1744949387111,0.1180389,84725.0,84724.0,0.2240397]
["bitfinex-derivatives","BTCF0:USTF0",1744949387493,0.0326,84726.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1744949387693,0.0326,84726.0,84725.0,0.5415383]
["bitfinex-derivatives","BTCF0:USTF0",1744949388095,0.0326,84726.0,84725.0,0.5475383]
["bitfinex-derivatives","BTCF0:USTF0",1744949391399,0.1506369,84726.0,84725.0,0.5475383]
["bitfinex-derivatives","BTCF0:USTF0",1744949391905,0.0326,84726.0,84725.0,0.5475383]
["bitfinex-derivatives","BTCF0:USTF0",1744949393609,0.1506369,84726.0,84725.0,0.5475383]
["bitfinex-derivatives","BTCF0:USTF0",1744949398207,0.0326,84726.0,84725.0,0.5475383]
["bitfinex-derivatives","BTCF0:USTF0",1744949398409,0.00017705,84732.0,84731.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1744949398612,0.00017705,84732.0,84731.0,0.3480299]
["bitfinex-derivatives","BTCF0:USTF0",1744949399006,0.00017705,84732.0,84731.0,0.4113299]
["bitfinex-derivatives","BTCF0:USTF0",1744949399226,0.00017705,84732.0,84731.0,0.4173299]
["bitfinex-derivatives","BTCF0:USTF0",1744949400011,0.11820565,84732.0,84731.0,0.4173299]
["bitfinex-derivatives","BTCF0:USTF0",1744949400313,0.11820565,84732.0,84731.0,0.1873299]
["bitfinex-derivatives","BTCF0:USTF0",1744949400613,0.11820565,84732.0,84731.0,0.1547299]
["bitfinex-derivatives","BTCF0:USTF0",1744949400809,0.11820565,84732.0,84731.0,0.1548099]
["bitfinex-derivatives","BTCF0:USTF0",1744949401503,0.15100565,84732.0,84731.0,0.1548099]
["bitfinex-derivatives","BTCF0:USTF0",1744949402915,0.15100565,84732.0,84731.0,0.1241099]
["bitfinex-derivatives","BTCF0:USTF0",1744949403107,0.15100565,84732.0,84731.0,0.1181099]
["bitfinex-derivatives","BTCF0:USTF0",1744949403535,0.15100565,84732.0,84731.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1744949403713,0.15100565,84732.0,84731.0,0.1181099]
["bitfinex-derivatives","BTCF0:USTF0",1744949421428,0.15100565,84732.0,84731.0,0.1513099]
["bitfinex-derivatives","BTCF0:USTF0",1744949426024,0.15100565,84732.0,84731.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1744949426229,0.15100565,84732.0,84731.0,0.2983099]
["bitfinex-derivatives","BTCF0:USTF0",1744949428430,0.03297705,84732.0,84731.0,0.2983099]
["bitfinex-derivatives","BTCF0:USTF0",1744949428632,0.15100565,84732.0,84731.0,0.2983099]
["bitfinex-derivatives","BTCF0:USTF0",1744949430626,0.15100565,84732.0,84731.0,0.2673099]
["bitfinex-derivatives","BTCF0:USTF0",1744949430827,0.18190565,84732.0,84731.0,0.2673099]
["bitfinex-derivatives","BTCF0:USTF0",1744949431130,0.18190565,84732.0,84731.0,0.1240299]
["bitfinex-derivatives","BTCF0:USTF0",1744949431322,0.18190565,84732.0,84731.0,0.1241099]
["bitfinex-derivatives","BTCF0:USTF0",1744949431576,0.21390565,84732.0,84731.0,0.1241099]
["bitfinex-derivatives","BTCF0:USTF0",1744949432141,0.21390565,84732.0,84731.0,0.1502099]
["bitfinex-derivatives","BTCF0:USTF0",1744949437123,0.21390565,84732.0,84731.0,0.1562099]
["bitfinex-derivatives","BTCF0:USTF0",1744949438237,0.18300565,84732.0,84731.0,0.1502099]
["bitfinex-derivatives","BTCF0:USTF0",1744949438438,0.18300565,84732.0,84731.0,0.1818099]
["bitfinex-derivatives","BTCF0:USTF0",1744949444325,0.06497705,84732.0,84731.0,0.1818099]
["bitfinex-derivatives","BTCF0:USTF0",1744949445136,0.06497705,84732.0,84731.0,0.1502099]
["bitfinex-derivatives","BTCF0:USTF0",1744949445641,0.18300565,84732.0,84731.0,0.1502099]
["bitfinex-derivatives","BTCF0:USTF0",1744949448342,0.18300565,84732.0,84731.0,0.1562099]
["bitfinex-derivatives","BTCF0:USTF0",1744949449240,0.18300565,84732.0,84731.0,0.1502099]
["bitfinex-derivatives","BTCF0:USTF0",1744949458486,0.18300565,84732.0,84731.0,0.2902099]
["bitfinex-derivatives","BTCF0:USTF0",1744949462269,0.18300565,84732.0,84731.0,0.2901299]
["bitfinex-derivatives","BTCF0:USTF0",1744949465372,0.18300565,84732.0,84731.0,0.6509299]
["bitfinex-derivatives","BTCF0:USTF0",1744949466975,0.15100565,84732.0,84731.0,0.6509299]
["bitfinex-derivatives","BTCF0:USTF0",1744949469269,0.03297705,84732.0,84731.0,0.6509299]
["bitfinex-derivatives","BTCF0:USTF0",1744949469470,0.15100565,84732.0,84731.0,0.6509299]
["bitfinex-derivatives","BTCF0:USTF0",1744949469665,0.03297705,84732.0,84731.0,0.6509299]
["bitfinex-derivatives","BTCF0:USTF0",1744949469867,0.15100565,84732.0,84731.0,0.6509299]
["bitfinex-derivatives","BTCF0:USTF0",1744949470069,0.03297705,84732.0,84731.0,0.6569299]
["bitfinex-derivatives","BTCF0:USTF0",1744949470677,0.15100565,84732.0,84731.0,0.6569299]
["bitfinex-derivatives","BTCF0:USTF0",1744949471378,0.15100565,84732.0,84731.0,0.83723902]
["bitfinex-derivatives","BTCF0:USTF0",1744949472072,0.15100565,84732.0,84731.0,0.69723902]
["bitfinex-derivatives","BTCF0:USTF0",1744949472278,0.15100565,84732.0,84731.0,0.84123902]
["bitfinex-derivatives","BTCF0:USTF0",1744949472574,0.15100565,84732.0,84731.0,0.29833902]
["bitfinex-derivatives","BTCF0:USTF0",1744949472776,0.15100565,84732.0,84731.0,0.29841902]
["bitfinex-derivatives","BTCF0:USTF0",1744949474379,0.15100565,84732.0,84731.0,0.1181099]
["bitfinex-derivatives","BTCF0:USTF0",1744949477282,0.15100565,84732.0,84731.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1744949477478,0.15100565,84732.0,84731.0,0.1181099]
["bitfinex-derivatives","BTCF0:USTF0",1744949480976,0.15100565,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949481177,0.1180299,84731.0,84730.0,0.118031]
["bitfinex-derivatives","BTCF0:USTF0",1744949481380,0.1819299,84731.0,84730.0,0.228031]
["bitfinex-derivatives","BTCF0:USTF0",1744949481677,0.1819299,84731.0,84730.0,0.118031]
["bitfinex-derivatives","BTCF0:USTF0",1744949482088,0.1879299,84731.0,84730.0,0.118031]
["bitfinex-derivatives","BTCF0:USTF0",1744949483082,0.0590169,84729.0,84725.0,0.25293712]
["bitfinex-derivatives","BTCF0:USTF0",1744949483304,0.1180369,84726.0,84725.0,0.25282912]
["bitfinex-derivatives","BTCF0:USTF0",1744949483876,0.1180369,84726.0,84725.0,0.37086742]
["bitfinex-derivatives","BTCF0:USTF0",1744949484086,0.1180369,84726.0,84725.0,0.25282912]
["bitfinex-derivatives","BTCF0:USTF0",1744949484280,0.1240369,84726.0,84725.0,0.25282912]
["bitfinex-derivatives","BTCF0:USTF0",1744949484480,0.1240369,84726.0,84725.0,0.18030912]
["bitfinex-derivatives","BTCF0:USTF0",1744949484981,0.13600305,84726.0,84725.0,0.18038912]
["bitfinex-derivatives","BTCF0:USTF0",1744949486373,0.13600305,84726.0,84725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949488283,0.49680305,84726.0,84725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949489184,0.1180453,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744949489584,0.1180453,84720.0,84719.0,0.00515557]
["bitfinex-derivatives","BTCF0:USTF0",1744949490084,0.1860453,84720.0,84719.0,0.00515557]
["bitfinex-derivatives","BTCF0:USTF0",1744949490678,0.5468453,84720.0,84719.0,0.00515557]
["bitfinex-derivatives","BTCF0:USTF0",1744949491485,0.5468453,84720.0,84719.0,0.00507557]
["bitfinex-derivatives","BTCF0:USTF0",1744949491685,0.1180578,84711.0,84710.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744949491985,0.1180634,84707.0,84706.0,0.29837312]
["bitfinex-derivatives","BTCF0:USTF0",1744949492790,0.1494634,84707.0,84706.0,0.29837312]
["bitfinex-derivatives","BTCF0:USTF0",1744949492990,0.1814634,84707.0,84706.0,0.29837312]
["bitfinex-derivatives","BTCF0:USTF0",1744949493296,0.1814634,84707.0,84706.0,0.18030912]
["bitfinex-derivatives","BTCF0:USTF0",1744949493594,0.1814634,84707.0,84706.0,0.18038912]
["bitfinex-derivatives","BTCF0:USTF0",1744949494388,0.1814634,84707.0,84706.0,0.18030912]
["bitfinex-derivatives","BTCF0:USTF0",1744949494593,0.1814634,84707.0,84706.0,0.18038912]
["bitfinex-derivatives","BTCF0:USTF0",1744949495889,0.1814634,84707.0,84706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949496083,0.1874634,84707.0,84706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949496691,0.5482634,84707.0,84706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949497285,0.5422634,84707.0,84706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949497890,0.1180718,84701.0,84700.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1744949498187,0.1180718,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744949498891,0.1799718,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744949499079,0.1799718,84701.0,84700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744949500385,0.1799718,84701.0,84700.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1744949500792,0.1799718,84701.0,84700.0,0.2565731]
["bitfinex-derivatives","BTCF0:USTF0",1744949500979,0.1799718,84701.0,84700.0,0.2867731]
["bitfinex-derivatives","BTCF0:USTF0",1744949501185,0.1180718,84701.0,84700.0,0.2867731]
["bitfinex-derivatives","BTCF0:USTF0",1744949505191,0.0590317,84707.0,84700.0,0.2867731]
["bitfinex-derivatives","BTCF0:USTF0",1744949505192,0.2361288,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744949506195,0.2361288,84710.0,84709.0,0.1240606]
["bitfinex-derivatives","BTCF0:USTF0",1744949506595,0.2361288,84710.0,84709.0,0.1890606]
["bitfinex-derivatives","BTCF0:USTF0",1744949515402,0.1180618,84710.0,84709.0,0.1890606]
["bitfinex-derivatives","BTCF0:USTF0",1744949515608,0.1180557,84713.0,84712.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744949515999,0.1180557,84713.0,84712.0,0.148355]
["bitfinex-derivatives","BTCF0:USTF0",1744949516199,0.1180557,84713.0,84712.0,0.154355]
["bitfinex-derivatives","BTCF0:USTF0",1744949516912,0.11823045,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744949517207,0.11823045,84715.0,84714.0,0.2240536]
["bitfinex-derivatives","BTCF0:USTF0",1744949517708,0.00017705,84715.0,84714.0,0.2240536]
["bitfinex-derivatives","BTCF0:USTF0",1744949519306,0.00017705,84715.0,84714.0,0.5848536]
["bitfinex-derivatives","BTCF0:USTF0",1744949519923,0.00017705,84715.0,84714.0,0.6573336]
["bitfinex-derivatives","BTCF0:USTF0",1744949520509,0.11822925,84715.0,84714.0,0.6573336]
["bitfinex-derivatives","BTCF0:USTF0",1744949520901,0.11822925,84715.0,84714.0,0.5573336]
["bitfinex-derivatives","BTCF0:USTF0",1744949521302,0.11822925,84715.0,84714.0,0.4848536]
["bitfinex-derivatives","BTCF0:USTF0",1744949521502,0.18332925,84715.0,84714.0,0.4848536]
["bitfinex-derivatives","BTCF0:USTF0",1744949523805,0.18332925,84715.0,84714.0,0.4849336]
["bitfinex-derivatives","BTCF0:USTF0",1744949524618,0.18332925,84715.0,84714.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1744949525810,0.11822925,84715.0,84714.0,0.1241336]
["bitfinex-derivatives","BTCF0:USTF0",1744949526605,0.11822925,84715.0,84714.0,0.1553336]
["bitfinex-derivatives","BTCF0:USTF0",1744949527212,0.11822925,84715.0,84714.0,0.2653336]
["bitfinex-derivatives","BTCF0:USTF0",1744949528612,0.00017705,84715.0,84714.0,0.2653336]
["bitfinex-derivatives","BTCF0:USTF0",1744949530716,0.03077705,84715.0,84714.0,0.2653336]
["bitfinex-derivatives","BTCF0:USTF0",1744949531716,0.03077705,84715.0,84714.0,0.3378136]
["bitfinex-derivatives","BTCF0:USTF0",1744949533120,0.00017705,84715.0,84714.0,0.3378136]
["bitfinex-derivatives","BTCF0:USTF0",1744949533420,0.00017705,84715.0,84714.0,0.3699136]
["bitfinex-derivatives","BTCF0:USTF0",1744949534516,0.03227705,84715.0,84714.0,0.3699136]
["bitfinex-derivatives","BTCF0:USTF0",1744949536413,0.15032925,84715.0,84714.0,0.3699136]
["bitfinex-derivatives","BTCF0:USTF0",1744949537018,0.15032925,84715.0,84714.0,0.3378136]
["bitfinex-derivatives","BTCF0:USTF0",1744949537415,0.18192925,84715.0,84714.0,0.3378136]
["bitfinex-derivatives","BTCF0:USTF0",1744949538821,0.18192925,84715.0,84714.0,0.2278136]
["bitfinex-derivatives","BTCF0:USTF0",1744949541526,0.18192925,84715.0,84714.0,0.1553336]
["bitfinex-derivatives","BTCF0:USTF0",1744949541819,0.18192925,84715.0,84714.0,0.2278136]
["bitfinex-derivatives","BTCF0:USTF0",1744949545222,0.18192925,84715.0,84714.0,0.2218136]
["bitfinex-derivatives","BTCF0:USTF0",1744949547833,0.18192925,84715.0,84714.0,0.1906136]
["bitfinex-derivatives","BTCF0:USTF0",1744949548423,0.18192925,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744949548728,0.18192925,84715.0,84714.0,0.1181336]
["bitfinex-derivatives","BTCF0:USTF0",1744949550326,0.18192925,84715.0,84714.0,0.1508336]
["bitfinex-derivatives","BTCF0:USTF0",1744949550525,0.18192925,84715.0,84714.0,0.33114272]
["bitfinex-derivatives","BTCF0:USTF0",1744949551432,0.06387705,84715.0,84714.0,0.33114272]
["bitfinex-derivatives","BTCF0:USTF0",1744949551630,0.03227705,84715.0,84714.0,0.36324272]
["bitfinex-derivatives","BTCF0:USTF0",1744949551930,0.15032925,84715.0,84714.0,0.36324272]
["bitfinex-derivatives","BTCF0:USTF0",1744949552829,0.15032925,84715.0,84714.0,0.1829336]
["bitfinex-derivatives","BTCF0:USTF0",1744949553229,0.15032925,84715.0,84714.0,0.1889336]
["bitfinex-derivatives","BTCF0:USTF0",1744949553732,0.15032925,84715.0,84714.0,0.1568336]
["bitfinex-derivatives","BTCF0:USTF0",1744949554234,0.15032925,84715.0,84714.0,0.1508336]
["bitfinex-derivatives","BTCF0:USTF0",1744949555132,0.15032925,84715.0,84714.0,0.1568336]
["bitfinex-derivatives","BTCF0:USTF0",1744949556131,0.15032925,84715.0,84714.0,0.1508336]
["bitfinex-derivatives","BTCF0:USTF0",1744949558337,0.15032925,84715.0,84714.0,0.1568336]
["bitfinex-derivatives","BTCF0:USTF0",1744949561637,0.15032925,84715.0,84714.0,0.2968336]
["bitfinex-derivatives","BTCF0:USTF0",1744949562074,0.15032925,84715.0,84714.0,0.1568336]
["bitfinex-derivatives","BTCF0:USTF0",1744949562229,0.15032925,84715.0,84714.0,0.1508336]
["bitfinex-derivatives","BTCF0:USTF0",1744949565135,0.15032925,84715.0,84714.0,0.1808336]
["bitfinex-derivatives","BTCF0:USTF0",1744949565738,0.15032925,84715.0,84714.0,0.1481336]
["bitfinex-derivatives","BTCF0:USTF0",1744949567341,0.15032925,84715.0,84714.0,0.1808336]
["bitfinex-derivatives","BTCF0:USTF0",1744949567530,0.15032925,84715.0,84714.0,0.1181336]
["bitfinex-derivatives","BTCF0:USTF0",1744949567840,0.15032925,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744949568440,0.15032925,84715.0,84714.0,0.1181336]
["bitfinex-derivatives","BTCF0:USTF0",1744949569640,0.15032925,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744949569842,0.15032925,84715.0,84714.0,0.1181336]
["bitfinex-derivatives","BTCF0:USTF0",1744949583536,0.15032925,84715.0,84714.0,0.1489336]
["bitfinex-derivatives","BTCF0:USTF0",1744949593260,0.15032925,84715.0,84714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949594353,0.15032925,84715.0,84714.0,0.1181336]
["bitfinex-derivatives","BTCF0:USTF0",1744949594761,0.15032925,84715.0,84714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949596456,0.1180536,84714.0,84713.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744949596653,0.1499536,84714.0,84713.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744949596857,0.1180578,84711.0,84710.0,0.18063272]
["bitfinex-derivatives","BTCF0:USTF0",1744949597160,0.1180578,84711.0,84710.0,0.21243272]
["bitfinex-derivatives","BTCF0:USTF0",1744949597554,0.2151578,84711.0,84710.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744949599459,0.2151578,84711.0,84707.0,0.29869592]
["bitfinex-derivatives","BTCF0:USTF0",1744949599460,0.118062,84708.0,84707.0,0.18063272]
["bitfinex-derivatives","BTCF0:USTF0",1744949600062,0.118062,84708.0,84707.0,0.18071272]
["bitfinex-derivatives","BTCF0:USTF0",1744949600262,0.183262,84708.0,84707.0,0.18071272]
["bitfinex-derivatives","BTCF0:USTF0",1744949601863,0.183262,84708.0,84707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949606769,0.544062,84708.0,84707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949609371,0.1180676,84704.0,84703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744949610166,0.2129676,84704.0,84703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744949611567,0.1819676,84704.0,84703.0,0.150869]
["bitfinex-derivatives","BTCF0:USTF0",1744949611968,0.1819676,84704.0,84703.0,0.181969]
["bitfinex-derivatives","BTCF0:USTF0",1744949612171,0.1819676,84704.0,84703.0,0.187969]
["bitfinex-derivatives","BTCF0:USTF0",1744949612472,0.1487676,84704.0,84703.0,0.187969]
["bitfinex-derivatives","BTCF0:USTF0",1744949612675,0.1487676,84704.0,84703.0,0.217969]
["bitfinex-derivatives","BTCF0:USTF0",1744949613176,0.1487676,84704.0,84703.0,0.211969]
["bitfinex-derivatives","BTCF0:USTF0",1744949616073,0.1487676,84704.0,84703.0,0.217969]
["bitfinex-derivatives","BTCF0:USTF0",1744949617077,0.1487676,84704.0,84703.0,0.211969]
["bitfinex-derivatives","BTCF0:USTF0",1744949617974,0.1487676,84704.0,84703.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744949618285,0.1487676,84704.0,84703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744949618781,0.1789676,84704.0,84703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744949619481,0.1789676,84704.0,84703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949621884,0.1180704,84702.0,84701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744949625190,0.1180704,84702.0,84701.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744949626485,0.1180704,84702.0,84701.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744949630323,0.4788704,84702.0,84701.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744949631999,0.4788704,84702.0,84701.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744949636199,0.4788704,84702.0,84701.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744949636396,0.1180704,84702.0,84701.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744949636593,0.4788704,84702.0,84701.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744949637098,0.1180704,84702.0,84701.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744949637306,0.4788704,84702.0,84701.0,0.1874718]
["bitfinex-derivatives","BTCF0:USTF0",1744949637801,0.1180704,84702.0,84701.0,0.1874718]
["bitfinex-derivatives","BTCF0:USTF0",1744949637997,0.1180704,84702.0,84701.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744949638798,0.1180704,84702.0,84701.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744949641098,0.1180704,84702.0,84701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744949641300,0.4788704,84702.0,84701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744949641706,0.1180704,84702.0,84701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744949641905,0.4788704,84702.0,84701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744949642107,0.4788704,84702.0,84701.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744949642907,0.1180704,84702.0,84701.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744949643405,0.4788704,84702.0,84701.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744949644107,0.4788704,84702.0,84701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744949644705,0.4788704,84702.0,84701.0,0.1483718]
["bitfinex-derivatives","BTCF0:USTF0",1744949645109,0.4788704,84702.0,84701.0,0.1543718]
["bitfinex-derivatives","BTCF0:USTF0",1744949645301,0.4788704,84702.0,84701.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1744949646704,0.1180704,84702.0,84701.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1744949647309,0.1838704,84702.0,84701.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1744949651208,0.1838704,84702.0,84701.0,0.1786718]
["bitfinex-derivatives","BTCF0:USTF0",1744949652114,0.1838704,84702.0,84701.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1744949655018,0.1511704,84702.0,84701.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1744949656409,0.1827704,84702.0,84701.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744949658511,0.1827704,84702.0,84701.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1744949665422,0.1827704,84702.0,84701.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744949670235,0.1827704,84702.0,84701.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744949671234,0.1827704,84702.0,84701.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744949674234,0.1827704,84702.0,84701.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744949677144,0.1827704,84702.0,84701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744949677647,0.1180718,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744949677847,0.0590372,84699.0,84695.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744949678042,0.1180815,84694.0,84691.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744949678536,0.1180815,84694.0,84693.0,0.24539136]
["bitfinex-derivatives","BTCF0:USTF0",1744949679039,0.2130815,84694.0,84693.0,0.24539136]
["bitfinex-derivatives","BTCF0:USTF0",1744949680142,0.2130815,84694.0,84693.0,0.25139136]
["bitfinex-derivatives","BTCF0:USTF0",1744949681341,0.2130815,84694.0,84693.0,0.01115713]
["bitfinex-derivatives","BTCF0:USTF0",1744949683533,0.5738815,84694.0,84693.0,0.01115713]
["bitfinex-derivatives","BTCF0:USTF0",1744949683947,0.5713815,84694.0,84693.0,0.01115713]
["bitfinex-derivatives","BTCF0:USTF0",1744949684635,0.5713815,84694.0,84693.0,0.01107713]
["bitfinex-derivatives","BTCF0:USTF0",1744949685248,0.5713815,84694.0,84693.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1744949685448,0.5713815,84694.0,84693.0,0.00515713]
["bitfinex-derivatives","BTCF0:USTF0",1744949687149,0.5713815,84694.0,84693.0,0.01115713]
["bitfinex-derivatives","BTCF0:USTF0",1744949687756,0.5713815,84694.0,84693.0,0.01107713]
["bitfinex-derivatives","BTCF0:USTF0",1744949688061,0.5713815,84694.0,84693.0,0.01115713]
["bitfinex-derivatives","BTCF0:USTF0",1744949688366,0.5713815,84694.0,84693.0,0.00515713]
["bitfinex-derivatives","BTCF0:USTF0",1744949692066,0.5713815,84694.0,84693.0,0.01115713]
["bitfinex-derivatives","BTCF0:USTF0",1744949694360,0.2105815,84694.0,84693.0,0.01115713]
["bitfinex-derivatives","BTCF0:USTF0",1744949694561,0.5713815,84694.0,84693.0,0.01115713]
["bitfinex-derivatives","BTCF0:USTF0",1744949700368,0.0590455,84688.0,84682.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1744949700569,0.1180982,84683.0,84682.0,0.1771437]
["bitfinex-derivatives","BTCF0:USTF0",1744949701268,0.1180982,84683.0,84682.0,0.1831437]
["bitfinex-derivatives","BTCF0:USTF0",1744949701469,0.1488982,84683.0,84682.0,0.1831437]
["bitfinex-derivatives","BTCF0:USTF0",1744949701661,0.1790982,84683.0,84682.0,0.1831437]
["bitfinex-derivatives","BTCF0:USTF0",1744949702369,0.1790982,84683.0,84682.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1744949702873,0.1790982,84683.0,84682.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949704370,0.1181038,84678.0,84677.0,0.24023423]
["bitfinex-derivatives","BTCF0:USTF0",1744949705171,0.1810038,84678.0,84677.0,0.24623423]
["bitfinex-derivatives","BTCF0:USTF0",1744949705659,0.1810038,84678.0,84677.0,0.24631423]
["bitfinex-derivatives","BTCF0:USTF0",1744949706167,0.1810038,84678.0,84677.0,0.24031423]
["bitfinex-derivatives","BTCF0:USTF0",1744949706861,0.1810038,84678.0,84671.0,0.30048794]
["bitfinex-derivatives","BTCF0:USTF0",1744949706862,0.1181122,84672.0,84671.0,0.30048794]
["bitfinex-derivatives","BTCF0:USTF0",1744949707062,0.1181178,84668.0,84666.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744949707274,0.1181206,84666.0,84665.0,0.36058553]
["bitfinex-derivatives","BTCF0:USTF0",1744949707774,0.1181206,84666.0,84665.0,0.36066553]
["bitfinex-derivatives","BTCF0:USTF0",1744949707967,0.1798206,84666.0,84665.0,0.36066553]
["bitfinex-derivatives","BTCF0:USTF0",1744949708169,0.1181275,84661.0,84660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744949708775,0.1181275,84661.0,84660.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744949708978,0.1806275,84661.0,84660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949709469,0.1806275,84661.0,84654.0,0.0590686]
["bitfinex-derivatives","BTCF0:USTF0",1744949709470,0.1181373,84654.0,84651.0,0.30103501]
["bitfinex-derivatives","BTCF0:USTF0",1744949709665,0.1181401,84652.0,84651.0,0.30083818]
["bitfinex-derivatives","BTCF0:USTF0",1744949709866,0.0317,84653.0,84651.0,0.30083818]
["bitfinex-derivatives","BTCF0:USTF0",1744949710068,0.1498401,84653.0,84652.0,0.1181401]
["bitfinex-derivatives","BTCF0:USTF0",1744949710571,0.1181401,84652.0,84651.0,0.30683818]
["bitfinex-derivatives","BTCF0:USTF0",1744949711069,0.1828401,84652.0,84651.0,0.30683818]
["bitfinex-derivatives","BTCF0:USTF0",1744949711312,0.1828401,84652.0,84651.0,0.42497968]
["bitfinex-derivatives","BTCF0:USTF0",1744949711871,0.1828401,84652.0,84651.0,0.30683818]
["bitfinex-derivatives","BTCF0:USTF0",1744949713075,0.1828401,84652.0,84651.0,0.30691818]
["bitfinex-derivatives","BTCF0:USTF0",1744949713482,0.1828401,84652.0,84651.0,0.30683818]
["bitfinex-derivatives","BTCF0:USTF0",1744949713773,0.1828401,84652.0,84651.0,0.30691818]
["bitfinex-derivatives","BTCF0:USTF0",1744949714175,0.1828401,84652.0,84651.0,0.30091818]
["bitfinex-derivatives","BTCF0:USTF0",1744949714669,0.1828401,84652.0,84651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744949714869,0.1181527,84643.0,84642.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744949715173,0.4789527,84643.0,84642.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744949715870,0.5413527,84643.0,84642.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744949716172,0.5413527,84643.0,84642.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744949718975,0.3608,84643.0,84642.0,0.2742621]
["bitfinex-derivatives","BTCF0:USTF0",1744949719166,0.1181443,84649.0,84648.0,0.0590723]
["bitfinex-derivatives","BTCF0:USTF0",1744949720263,0.1181443,84649.0,84648.0,0.0650723]
["bitfinex-derivatives","BTCF0:USTF0",1744949721566,0.1504443,84649.0,84648.0,0.0650723]
["bitfinex-derivatives","BTCF0:USTF0",1744949721980,0.1504443,84649.0,84648.0,0.1369523]
["bitfinex-derivatives","BTCF0:USTF0",1744949722975,0.1504443,84649.0,84648.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744949723167,0.1816443,84649.0,84648.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744949723469,0.1816443,84649.0,84648.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1744949724573,0.1816443,84649.0,84648.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744949724780,0.1181485,84646.0,84645.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1744949725078,0.4789485,84646.0,84645.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1744949725282,0.4789485,84646.0,84645.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1744949726166,0.4789485,84646.0,84645.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1744949727473,0.4789485,84646.0,84645.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1744949727977,0.4789485,84646.0,84645.0,0.2061099]
["bitfinex-derivatives","BTCF0:USTF0",1744949728367,0.4789485,84646.0,84645.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1744949729276,0.4789485,84646.0,84645.0,0.2061099]
["bitfinex-derivatives","BTCF0:USTF0",1744949729773,0.4789485,84646.0,84645.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1744949730170,0.4789485,84646.0,84645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744949730505,0.4789485,84646.0,84645.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744949733182,0.4789485,84646.0,84645.0,0.1342299]
["bitfinex-derivatives","BTCF0:USTF0",1744949733873,0.4789485,84646.0,84645.0,0.1668299]
["bitfinex-derivatives","BTCF0:USTF0",1744949739581,0.031,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744949739781,0.1181432,84650.0,84649.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744949739980,0.00017716,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744949740294,0.11831866,84651.0,84650.0,0.4104429]
["bitfinex-derivatives","BTCF0:USTF0",1744949741079,0.11831866,84651.0,84650.0,0.4164429]
["bitfinex-derivatives","BTCF0:USTF0",1744949744584,0.11831866,84651.0,84650.0,0.4883229]
["bitfinex-derivatives","BTCF0:USTF0",1744949754487,0.11831866,84651.0,84650.0,0.4164429]
["bitfinex-derivatives","BTCF0:USTF0",1744949754685,0.11831866,84651.0,84650.0,0.4883229]
["bitfinex-derivatives","BTCF0:USTF0",1744949755192,0.11831866,84651.0,84650.0,0.49993416]
["bitfinex-derivatives","BTCF0:USTF0",1744949755531,0.11831866,84651.0,84650.0,1.9883229]
["bitfinex-derivatives","BTCF0:USTF0",1744949756086,0.00017716,84651.0,84650.0,1.9883229]
["bitfinex-derivatives","BTCF0:USTF0",1744949756487,0.11831866,84651.0,84650.0,1.9883229]
["bitfinex-derivatives","BTCF0:USTF0",1744949756682,0.18101866,84651.0,84650.0,1.9883229]
["bitfinex-derivatives","BTCF0:USTF0",1744949756987,0.03127716,84651.0,84650.0,2.00027633]
["bitfinex-derivatives","BTCF0:USTF0",1744949761884,0.06417716,84651.0,84650.0,2.00027633]
["bitfinex-derivatives","BTCF0:USTF0",1744949773007,0.18231866,84651.0,84650.0,0.1960229]
["bitfinex-derivatives","BTCF0:USTF0",1744949773198,0.54311866,84651.0,84650.0,0.1961029]
["bitfinex-derivatives","BTCF0:USTF0",1744949773807,0.54311866,84651.0,84650.0,0.3261029]
["bitfinex-derivatives","BTCF0:USTF0",1744949774307,0.06417716,84651.0,84650.0,0.3261029]
["bitfinex-derivatives","BTCF0:USTF0",1744949777300,0.18231866,84651.0,84650.0,0.3261029]
["bitfinex-derivatives","BTCF0:USTF0",1744949777503,0.18231866,84651.0,84650.0,0.2542229]
["bitfinex-derivatives","BTCF0:USTF0",1744949777808,0.18231866,84651.0,84650.0,0.3261029]
["bitfinex-derivatives","BTCF0:USTF0",1744949778038,0.06417716,84651.0,84650.0,0.3261029]
["bitfinex-derivatives","BTCF0:USTF0",1744949779902,0.18231866,84651.0,84650.0,0.3261029]
["bitfinex-derivatives","BTCF0:USTF0",1744949781501,0.18231866,84651.0,84650.0,0.2542229]
["bitfinex-derivatives","BTCF0:USTF0",1744949781705,0.18231866,84651.0,84650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949781905,0.18231866,84651.0,84650.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949786107,0.54311866,84651.0,84650.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949787313,0.54311866,84651.0,84650.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1744949788844,0.54311866,84651.0,84650.0,0.1961029]
["bitfinex-derivatives","BTCF0:USTF0",1744949790603,0.54311866,84651.0,84650.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1744949793120,0.54311866,84651.0,84650.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949796620,0.18231866,84651.0,84650.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949796913,0.54311866,84651.0,84650.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949798715,0.54311866,84651.0,84650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949798911,0.54311866,84651.0,84650.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949800422,0.90391866,84651.0,84650.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949800823,0.1181471,84647.0,84646.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1744949801316,0.1181471,84647.0,84646.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744949801510,0.1181471,84647.0,84646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949801718,0.1799471,84647.0,84646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949804320,0.9015471,84647.0,84646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949806225,0.1799471,84647.0,84646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949806429,0.9015471,84647.0,84646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949817334,0.9015471,84647.0,84646.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949821940,0.1181541,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744949822239,0.1181541,84642.0,84641.0,0.01108025]
["bitfinex-derivatives","BTCF0:USTF0",1744949823132,0.1804541,84642.0,84641.0,0.01108025]
["bitfinex-derivatives","BTCF0:USTF0",1744949825630,0.1804541,84642.0,84641.0,0.12923575]
["bitfinex-derivatives","BTCF0:USTF0",1744949825831,0.1181541,84642.0,84641.0,0.28923575]
["bitfinex-derivatives","BTCF0:USTF0",1744949826040,0.1181541,84642.0,84641.0,0.35343575]
["bitfinex-derivatives","BTCF0:USTF0",1744949827033,0.1799541,84642.0,84641.0,0.35343575]
["bitfinex-derivatives","BTCF0:USTF0",1744949828734,0.1489541,84642.0,84641.0,0.35343575]
["bitfinex-derivatives","BTCF0:USTF0",1744949832440,0.1489541,84642.0,84641.0,0.32243575]
["bitfinex-derivatives","BTCF0:USTF0",1744949832846,0.1489541,84642.0,84641.0,0.23431575]
["bitfinex-derivatives","BTCF0:USTF0",1744949833550,0.1489541,84642.0,84641.0,0.23439575]
["bitfinex-derivatives","BTCF0:USTF0",1744949836081,0.1489541,84642.0,84641.0,0.26539575]
["bitfinex-derivatives","BTCF0:USTF0",1744949838230,0.5097541,84642.0,84641.0,0.26539575]
["bitfinex-derivatives","BTCF0:USTF0",1744949839942,0.5097541,84642.0,84641.0,0.41539575]
["bitfinex-derivatives","BTCF0:USTF0",1744949841556,0.5097541,84642.0,84641.0,0.38439575]
["bitfinex-derivatives","BTCF0:USTF0",1744949842135,0.1489541,84642.0,84641.0,0.38439575]
["bitfinex-derivatives","BTCF0:USTF0",1744949842337,0.5097541,84642.0,84641.0,0.38439575]
["bitfinex-derivatives","BTCF0:USTF0",1744949843748,0.5097541,84642.0,84641.0,0.31251575]
["bitfinex-derivatives","BTCF0:USTF0",1744949843943,0.5097541,84642.0,84641.0,0.38439575]
["bitfinex-derivatives","BTCF0:USTF0",1744949845638,0.1489541,84642.0,84641.0,0.38439575]
["bitfinex-derivatives","BTCF0:USTF0",1744949846039,0.5097541,84642.0,84641.0,0.38439575]
["bitfinex-derivatives","BTCF0:USTF0",1744949846838,0.1489541,84642.0,84641.0,0.38439575]
["bitfinex-derivatives","BTCF0:USTF0",1744949847055,0.5097541,84642.0,84641.0,0.38439575]
["bitfinex-derivatives","BTCF0:USTF0",1744949848044,0.50916197,84642.0,84641.0,0.38439575]
["bitfinex-derivatives","BTCF0:USTF0",1744949849182,0.50916197,84642.0,84641.0,0.23439575]
["bitfinex-derivatives","BTCF0:USTF0",1744949849448,0.50916197,84642.0,84641.0,0.39439575]
["bitfinex-derivatives","BTCF0:USTF0",1744949850148,0.3916,84642.0,84641.0,0.39439575]
["bitfinex-derivatives","BTCF0:USTF0",1744949850549,0.08990378,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744949850746,0.08990378,84650.0,84649.0,0.4081443]
["bitfinex-derivatives","BTCF0:USTF0",1744949851150,0.08990378,84650.0,84649.0,0.4141443]
["bitfinex-derivatives","BTCF0:USTF0",1744949851352,0.08990378,84650.0,84649.0,0.4465443]
["bitfinex-derivatives","BTCF0:USTF0",1744949851956,0.08990378,84650.0,84649.0,0.4774443]
["bitfinex-derivatives","BTCF0:USTF0",1744949852951,0.12290378,84650.0,84649.0,0.4774443]
["bitfinex-derivatives","BTCF0:USTF0",1744949853160,0.12290378,84650.0,84649.0,1.9774443]
["bitfinex-derivatives","BTCF0:USTF0",1744949853476,0.033,84650.0,84649.0,1.9774443]
["bitfinex-derivatives","BTCF0:USTF0",1744949853957,0.0646,84650.0,84649.0,1.9774443]
["bitfinex-derivatives","BTCF0:USTF0",1744949854954,0.0646,84650.0,84649.0,0.4774443]
["bitfinex-derivatives","BTCF0:USTF0",1744949855956,0.1827429,84650.0,84649.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1744949856152,0.2131429,84650.0,84649.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1744949856354,0.2131429,84650.0,84649.0,0.1963843]
["bitfinex-derivatives","BTCF0:USTF0",1744949857050,0.2131429,84650.0,84649.0,0.2863843]
["bitfinex-derivatives","BTCF0:USTF0",1744949863061,0.095,84650.0,84649.0,0.2863843]
["bitfinex-derivatives","BTCF0:USTF0",1744949863364,0.0646,84650.0,84649.0,0.2863843]
["bitfinex-derivatives","BTCF0:USTF0",1744949863963,0.0646,84650.0,84649.0,0.3181843]
["bitfinex-derivatives","BTCF0:USTF0",1744949876576,0.0646,84650.0,84649.0,0.2460243]
["bitfinex-derivatives","BTCF0:USTF0",1744949876776,0.0646,84650.0,84649.0,1.8181443]
["bitfinex-derivatives","BTCF0:USTF0",1744949880276,0.0646,84650.0,84649.0,2.1789443]
["bitfinex-derivatives","BTCF0:USTF0",1744949880469,0.00017716,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744949880664,0.00017716,84651.0,84650.0,0.4233429]
["bitfinex-derivatives","BTCF0:USTF0",1744949881071,0.00017716,84651.0,84650.0,0.4293429]
["bitfinex-derivatives","BTCF0:USTF0",1744949881676,0.12004374,84675.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744949881872,0.12004374,84675.0,84666.0,0.4302406]
["bitfinex-derivatives","BTCF0:USTF0",1744949882375,0.12004374,84675.0,84666.0,0.4362406]
["bitfinex-derivatives","BTCF0:USTF0",1744949882567,0.11811,84674.0,84666.0,0.4362406]
["bitfinex-derivatives","BTCF0:USTF0",1744949882772,0.1181108,84673.0,84666.0,0.4362406]
["bitfinex-derivatives","BTCF0:USTF0",1744949882971,0.0309,84670.0,84666.0,0.4362406]
["bitfinex-derivatives","BTCF0:USTF0",1744949883177,0.1202209,84675.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1744949883479,0.15094374,84674.0,84670.0,0.40993086]
["bitfinex-derivatives","BTCF0:USTF0",1744949883681,0.15094374,84674.0,84670.0,0.398115]
["bitfinex-derivatives","BTCF0:USTF0",1744949884177,0.15094374,84674.0,84670.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1744949884680,0.26905384,84674.0,84670.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1744949884887,0.0606,84673.0,84670.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1744949886177,0.1787114,84673.0,84670.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1744949886377,0.0606,84673.0,84670.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1744949886582,0.0606,84673.0,84670.0,0.476155]
["bitfinex-derivatives","BTCF0:USTF0",1744949886886,0.0606,84673.0,84670.0,0.404115]
["bitfinex-derivatives","BTCF0:USTF0",1744949887076,0.0606,84673.0,84670.0,0.476155]
["bitfinex-derivatives","BTCF0:USTF0",1744949887277,0.0606,84673.0,84670.0,0.476235]
["bitfinex-derivatives","BTCF0:USTF0",1744949887684,0.4789136,84671.0,84670.0,0.476235]
["bitfinex-derivatives","BTCF0:USTF0",1744949888878,0.3608,84671.0,84670.0,0.476235]
["bitfinex-derivatives","BTCF0:USTF0",1744949891184,0.0606,84673.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1744949891377,0.0606,84673.0,84672.0,0.3581122]
["bitfinex-derivatives","BTCF0:USTF0",1744949891782,0.0606,84673.0,84672.0,0.3892122]
["bitfinex-derivatives","BTCF0:USTF0",1744949892184,0.0606,84673.0,84672.0,0.3952122]
["bitfinex-derivatives","BTCF0:USTF0",1744949926302,0.0606,84673.0,84672.0,0.4670922]
["bitfinex-derivatives","BTCF0:USTF0",1744949943359,0.0606,84673.0,84672.0,0.3641122]
["bitfinex-derivatives","BTCF0:USTF0",1744949943507,0.0606,84673.0,84672.0,0.4360722]
["bitfinex-derivatives","BTCF0:USTF0",1744949947913,0.0606,84673.0,84672.0,0.4359922]
["bitfinex-derivatives","BTCF0:USTF0",1744949948113,0.1787108,84673.0,84672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949948313,0.1787108,84673.0,84672.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1744949948507,0.1787108,84673.0,84672.0,0.1959922]
["bitfinex-derivatives","BTCF0:USTF0",1744949948763,0.1787108,84673.0,84672.0,0.1960722]
["bitfinex-derivatives","BTCF0:USTF0",1744949948908,0.1787108,84673.0,84672.0,0.1959922]
["bitfinex-derivatives","BTCF0:USTF0",1744949949104,0.1787108,84673.0,84672.0,0.1960722]
["bitfinex-derivatives","BTCF0:USTF0",1744949949414,0.1787108,84673.0,84672.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1744949949610,0.1787108,84673.0,84672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949949831,0.1787108,84673.0,84672.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949950004,0.1787108,84673.0,84672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949950204,0.1787108,84673.0,84672.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949950401,0.1787108,84673.0,84672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949950612,0.1787108,84673.0,84672.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949950910,0.1787108,84673.0,84672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949951112,0.1787108,84673.0,84672.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949951309,0.1787108,84673.0,84672.0,0.1181922]
["bitfinex-derivatives","BTCF0:USTF0",1744949952219,0.1787108,84673.0,84672.0,0.1241922]
["bitfinex-derivatives","BTCF0:USTF0",1744949954317,0.1787108,84673.0,84672.0,0.2741922]
["bitfinex-derivatives","BTCF0:USTF0",1744949956822,0.5395108,84673.0,84672.0,0.2741922]
["bitfinex-derivatives","BTCF0:USTF0",1744949957521,0.5395108,84673.0,84672.0,0.1241922]
["bitfinex-derivatives","BTCF0:USTF0",1744949958611,0.5395108,84673.0,84672.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949965817,0.1787108,84673.0,84672.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949966011,0.9003108,84673.0,84672.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949971727,0.9003108,84673.0,84672.0,0.1241922]
["bitfinex-derivatives","BTCF0:USTF0",1744949972422,0.9003108,84673.0,84672.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949977435,0.9003108,84673.0,84672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744949977735,0.9003108,84673.0,84672.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949982740,1.02035454,84673.0,84672.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744949983538,1.02035454,84673.0,84672.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744949987543,0.9003108,84673.0,84672.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744949988437,0.9003108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744949992798,0.1787108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744949992957,0.5395108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744949993457,0.1787108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744949993656,0.5395108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744949994656,0.1787108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744949994857,0.5395108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744949995256,0.1787108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744949995447,0.5395108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744949999563,0.1787108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744949999858,0.5395108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744950000364,0.5395108,84673.0,84672.0,0.1887922]
["bitfinex-derivatives","BTCF0:USTF0",1744950000864,0.5395108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744950003458,0.1787108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744950003665,0.5395108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744950003863,0.1787108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744950004066,0.5395108,84673.0,84672.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1744950005766,0.5395108,84673.0,84672.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744950007267,0.5395108,84673.0,84672.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744950007464,0.5395108,84673.0,84672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744950009066,0.9003108,84673.0,84672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744950010367,1.02035454,84673.0,84672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744950013067,0.29875454,84673.0,84672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744950013303,1.02035454,84673.0,84672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744950013971,0.29875454,84673.0,84672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744950014166,0.9003108,84673.0,84672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744950021979,0.9003108,84673.0,84672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744950023777,0.9003108,84673.0,84672.0,0.1544122]
["bitfinex-derivatives","BTCF0:USTF0",1744950024285,0.9003108,84673.0,84672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744950024677,0.5395108,84673.0,84672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744950029627,0.1787108,84673.0,84672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744950029788,0.5395108,84673.0,84672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744950031988,0.62952126,84673.0,84672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744950032492,0.26872126,84673.0,84672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744950032824,0.62952126,84673.0,84672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744950035892,0.5395108,84673.0,84672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744950041093,0.1787108,84673.0,84672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744950041288,0.5395108,84673.0,84672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744950042695,0.1787108,84673.0,84672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744950042890,0.5395108,84673.0,84672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1744950043291,0.5395108,84673.0,84672.0,0.1572122]
["bitfinex-derivatives","BTCF0:USTF0",1744950043493,0.5093108,84673.0,84672.0,0.1572122]
["bitfinex-derivatives","BTCF0:USTF0",1744950043687,0.4789108,84673.0,84672.0,0.20370006]
["bitfinex-derivatives","BTCF0:USTF0",1744950043893,0.4789108,84673.0,84672.0,0.30370006]
["bitfinex-derivatives","BTCF0:USTF0",1744950046491,0.4789108,84673.0,84672.0,0.33540006]
["bitfinex-derivatives","BTCF0:USTF0",1744950050306,0.4789108,84673.0,84672.0,0.33562863]
["bitfinex-derivatives","BTCF0:USTF0",1744950054002,0.5430108,84673.0,84672.0,0.2889122]
["bitfinex-derivatives","BTCF0:USTF0",1744950054319,0.5430108,84673.0,84672.0,0.34530219]
["bitfinex-derivatives","BTCF0:USTF0",1744950054508,0.5430108,84673.0,84672.0,0.34522219]
["bitfinex-derivatives","BTCF0:USTF0",1744950054805,0.5430108,84673.0,84672.0,0.3291322]
["bitfinex-derivatives","BTCF0:USTF0",1744950056426,0.5430108,84673.0,84672.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1744950056707,0.5430108,84673.0,84672.0,0.2691322]
["bitfinex-derivatives","BTCF0:USTF0",1744950057094,0.5430108,84673.0,84672.0,0.1972922]
["bitfinex-derivatives","BTCF0:USTF0",1744950057299,0.5430108,84673.0,84672.0,0.2691322]
["bitfinex-derivatives","BTCF0:USTF0",1744950059112,0.5430108,84673.0,84672.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1744950059708,0.5430108,84673.0,84672.0,0.2691322]
["bitfinex-derivatives","BTCF0:USTF0",1744950061006,0.5430108,84673.0,84672.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1744950061214,0.5430108,84673.0,84672.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744950061511,0.5430108,84673.0,84672.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1744950061711,0.5430108,84673.0,84672.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1744950061909,0.5430108,84673.0,84672.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1744950063418,0.9038108,84673.0,84672.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1744950068913,0.9038108,84673.0,84672.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1744950069117,0.5430108,84673.0,84672.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1744950072721,0.5430108,84673.0,84672.0,0.2983922]
["bitfinex-derivatives","BTCF0:USTF0",1744950075226,0.1822108,84673.0,84672.0,0.2983922]
["bitfinex-derivatives","BTCF0:USTF0",1744950075417,0.5430108,84673.0,84672.0,0.2983922]
["bitfinex-derivatives","BTCF0:USTF0",1744950076019,0.1822108,84673.0,84672.0,0.2983922]
["bitfinex-derivatives","BTCF0:USTF0",1744950076421,0.1181108,84673.0,84672.0,0.2983922]
["bitfinex-derivatives","BTCF0:USTF0",1744950077524,0.1485108,84673.0,84672.0,0.2983922]
["bitfinex-derivatives","BTCF0:USTF0",1744950078324,0.1811108,84673.0,84672.0,0.2983922]
["bitfinex-derivatives","BTCF0:USTF0",1744950080328,0.5419108,84673.0,84672.0,0.3083922]
["bitfinex-derivatives","BTCF0:USTF0",1744950081029,0.5419108,84673.0,84672.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1744950081218,0.5419108,84673.0,84672.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1744950081419,0.5419108,84673.0,84672.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1744950087935,0.5731108,84673.0,84672.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1744950088434,0.9339108,84673.0,84672.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1744950089534,0.2123108,84673.0,84672.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1744950089763,0.9339108,84673.0,84672.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1744950090333,0.9339108,84673.0,84672.0,0.1269922]
["bitfinex-derivatives","BTCF0:USTF0",1744950091430,0.5731108,84673.0,84672.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1744950091625,0.1181303,84659.0,84658.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744950091825,0.4789303,84659.0,84658.0,0.11830886]
["bitfinex-derivatives","BTCF0:USTF0",1744950092222,0.4789303,84659.0,84658.0,0.00617716]
["bitfinex-derivatives","BTCF0:USTF0",1744950092446,0.4789303,84659.0,84658.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744950092633,0.5446303,84659.0,84658.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744950094447,0.5446303,84659.0,84658.0,0.03715716]
["bitfinex-derivatives","BTCF0:USTF0",1744950096138,0.5446303,84659.0,84658.0,0.12715716]
["bitfinex-derivatives","BTCF0:USTF0",1744950096339,0.5446303,84659.0,84658.0,0.24528886]
["bitfinex-derivatives","BTCF0:USTF0",1744950099039,0.1838303,84659.0,84658.0,0.24528886]
["bitfinex-derivatives","BTCF0:USTF0",1744950099244,0.5446303,84659.0,84658.0,0.24528886]
["bitfinex-derivatives","BTCF0:USTF0",1744950106242,0.5446303,84659.0,84658.0,0.12715716]
["bitfinex-derivatives","BTCF0:USTF0",1744950106444,0.5446303,84659.0,84658.0,0.15528886]
["bitfinex-derivatives","BTCF0:USTF0",1744950109851,0.5446303,84659.0,84658.0,0.03715716]
["bitfinex-derivatives","BTCF0:USTF0",1744950110353,0.5446303,84659.0,84658.0,0.15528886]
["bitfinex-derivatives","BTCF0:USTF0",1744950113156,0.1838303,84659.0,84658.0,0.15528886]
["bitfinex-derivatives","BTCF0:USTF0",1744950113356,0.5446303,84659.0,84658.0,0.15528886]
["bitfinex-derivatives","BTCF0:USTF0",1744950113659,0.1838303,84659.0,84658.0,0.15528886]
["bitfinex-derivatives","BTCF0:USTF0",1744950113845,0.5446303,84659.0,84658.0,0.15528886]
["bitfinex-derivatives","BTCF0:USTF0",1744950114046,0.5446303,84659.0,84658.0,0.1711122]
["bitfinex-derivatives","BTCF0:USTF0",1744950114960,0.5446303,84659.0,84658.0,0.15528886]
["bitfinex-derivatives","BTCF0:USTF0",1744950116962,0.5446303,84659.0,84658.0,0.17110085]
["bitfinex-derivatives","BTCF0:USTF0",1744950118764,0.5446303,84659.0,84658.0,0.17112755]
["bitfinex-derivatives","BTCF0:USTF0",1744950118967,0.5446303,84659.0,84658.0,0.18528886]
["bitfinex-derivatives","BTCF0:USTF0",1744950122201,0.5446303,84659.0,84658.0,0.18520886]
["bitfinex-derivatives","BTCF0:USTF0",1744950128686,0.5446303,84659.0,84658.0,0.15520886]
["bitfinex-derivatives","BTCF0:USTF0",1744950131473,0.5446303,84659.0,84658.0,0.25520886]
["bitfinex-derivatives","BTCF0:USTF0",1744950132684,0.1838303,84659.0,84658.0,0.25520886]
["bitfinex-derivatives","BTCF0:USTF0",1744950132986,0.5446303,84659.0,84658.0,0.25520886]
["bitfinex-derivatives","BTCF0:USTF0",1744950134586,0.5446303,84659.0,84658.0,0.26520886]
["bitfinex-derivatives","BTCF0:USTF0",1744950155656,0.0304,84664.0,84663.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744950155796,0.14907603,84670.0,84663.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744950155797,0.0590605,84666.0,84665.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744950155997,0.0590605,84666.0,84665.0,0.3781206]
["bitfinex-derivatives","BTCF0:USTF0",1744950156207,0.0590605,84666.0,84665.0,0.3841206]
["bitfinex-derivatives","BTCF0:USTF0",1744950156398,0.0590605,84666.0,84665.0,0.4168206]
["bitfinex-derivatives","BTCF0:USTF0",1744950156703,0.1771839,84666.0,84665.0,0.4168206]
["bitfinex-derivatives","BTCF0:USTF0",1744950156999,0.09001803,84670.0,84667.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1744950157204,0.4789178,84668.0,84667.0,0.3941192]
["bitfinex-derivatives","BTCF0:USTF0",1744950158096,0.5102178,84668.0,84667.0,0.3941192]
["bitfinex-derivatives","BTCF0:USTF0",1744950158297,0.5102178,84668.0,84667.0,0.4565192]
["bitfinex-derivatives","BTCF0:USTF0",1744950162320,0.5102178,84668.0,84667.0,0.4242192]
["bitfinex-derivatives","BTCF0:USTF0",1744950163211,0.5102178,84668.0,84667.0,0.4574192]
["bitfinex-derivatives","BTCF0:USTF0",1744950164228,0.1494178,84668.0,84667.0,0.4574192]
["bitfinex-derivatives","BTCF0:USTF0",1744950164601,0.1820178,84668.0,84667.0,0.4242192]
["bitfinex-derivatives","BTCF0:USTF0",1744950165315,0.1820178,84668.0,84667.0,0.1542192]
["bitfinex-derivatives","BTCF0:USTF0",1744950165811,0.1820178,84668.0,84667.0,0.1241192]
["bitfinex-derivatives","BTCF0:USTF0",1744950169610,0.1820178,84668.0,84667.0,0.1241992]
["bitfinex-derivatives","BTCF0:USTF0",1744950174964,0.1820178,84668.0,84667.0,0.1241192]
["bitfinex-derivatives","BTCF0:USTF0",1744950175215,0.1820178,84668.0,84667.0,0.1241992]
["bitfinex-derivatives","BTCF0:USTF0",1744950176218,0.5428178,84668.0,84667.0,0.1241992]
["bitfinex-derivatives","BTCF0:USTF0",1744950177018,0.1820178,84668.0,84667.0,0.1241992]
["bitfinex-derivatives","BTCF0:USTF0",1744950177223,0.5428178,84668.0,84667.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950177410,0.5428178,84668.0,84667.0,0.1241992]
["bitfinex-derivatives","BTCF0:USTF0",1744950178429,0.5428178,84668.0,84667.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950179425,0.5428178,84668.0,84667.0,0.1241992]
["bitfinex-derivatives","BTCF0:USTF0",1744950180324,0.5428178,84668.0,84667.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950180715,0.5428178,84668.0,84667.0,0.1241992]
["bitfinex-derivatives","BTCF0:USTF0",1744950180909,0.5428178,84668.0,84667.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950181114,0.5428178,84668.0,84667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744950181314,0.5428178,84668.0,84667.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950182122,0.1820178,84668.0,84667.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950182326,0.5428178,84668.0,84667.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950184325,0.1820178,84668.0,84667.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950184517,0.5428178,84668.0,84667.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950185923,0.1820178,84668.0,84667.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950186124,0.5428178,84668.0,84667.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950186426,0.1820178,84668.0,84667.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950186624,0.5428178,84668.0,84667.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950189529,0.1181275,84661.0,84660.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744950189820,0.1181303,84660.0,84659.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1744950190028,0.1808303,84660.0,84659.0,0.1781297]
["bitfinex-derivatives","BTCF0:USTF0",1744950190226,0.1808303,84660.0,84659.0,0.1841297]
["bitfinex-derivatives","BTCF0:USTF0",1744950190413,0.1808303,84660.0,84659.0,0.1842097]
["bitfinex-derivatives","BTCF0:USTF0",1744950190822,0.2128303,84660.0,84659.0,0.2174097]
["bitfinex-derivatives","BTCF0:USTF0",1744950191327,0.2128303,84660.0,84659.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1744950191519,0.2128303,84660.0,84659.0,0.2174103]
["bitfinex-derivatives","BTCF0:USTF0",1744950195428,0.2128303,84660.0,84659.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744950195626,0.2128303,84660.0,84659.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1744950200236,0.22478753,84660.0,84659.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1744950200429,0.1181401,84652.0,84651.0,0.18068329]
["bitfinex-derivatives","BTCF0:USTF0",1744950200628,0.4789401,84652.0,84651.0,0.18079129]
["bitfinex-derivatives","BTCF0:USTF0",1744950200824,0.1181485,84646.0,84645.0,0.24046664]
["bitfinex-derivatives","BTCF0:USTF0",1744950201634,0.1828485,84646.0,84645.0,0.24054664]
["bitfinex-derivatives","BTCF0:USTF0",1744950202040,0.1828485,84646.0,84645.0,0.24046664]
["bitfinex-derivatives","BTCF0:USTF0",1744950202236,0.1828485,84646.0,84645.0,0.24646664]
["bitfinex-derivatives","BTCF0:USTF0",1744950202742,0.1828485,84646.0,84645.0,0.24654664]
["bitfinex-derivatives","BTCF0:USTF0",1744950206436,0.1828485,84646.0,84645.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950209835,0.1181527,84643.0,84642.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744950210235,0.1181527,84643.0,84642.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744950211037,0.1818527,84643.0,84642.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744950217542,0.5426527,84643.0,84642.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744950223651,0.5426527,84643.0,84642.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744950225446,0.4789527,84643.0,84642.0,0.3377541]
["bitfinex-derivatives","BTCF0:USTF0",1744950225642,0.4789527,84643.0,84642.0,0.3687541]
["bitfinex-derivatives","BTCF0:USTF0",1744950235669,0.1181527,84643.0,84642.0,0.3687541]
["bitfinex-derivatives","BTCF0:USTF0",1744950235854,0.4789527,84643.0,84642.0,0.3687541]
["bitfinex-derivatives","BTCF0:USTF0",1744950236353,0.4789527,84643.0,84642.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744950236552,0.5115527,84643.0,84642.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1744950236750,0.5115527,84643.0,84642.0,0.3046541]
["bitfinex-derivatives","BTCF0:USTF0",1744950239856,0.5115527,84643.0,84642.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744950240350,0.5115527,84643.0,84642.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1744950242057,0.5115527,84643.0,84642.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950242245,0.5115527,84643.0,84642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744950242443,0.5115527,84643.0,84642.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950242841,0.4789527,84643.0,84642.0,0.1891341]
["bitfinex-derivatives","BTCF0:USTF0",1744950243046,0.4789527,84643.0,84642.0,0.3291341]
["bitfinex-derivatives","BTCF0:USTF0",1744950247055,0.3608,84643.0,84642.0,0.3291341]
["bitfinex-derivatives","BTCF0:USTF0",1744950247355,0.3608,84643.0,84642.0,0.4009341]
["bitfinex-derivatives","BTCF0:USTF0",1744950254471,0.0301,84649.0,84648.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1744950254658,0.0301,84649.0,84648.0,0.3881457]
["bitfinex-derivatives","BTCF0:USTF0",1744950255160,0.0301,84649.0,84648.0,0.3941457]
["bitfinex-derivatives","BTCF0:USTF0",1744950255363,0.0301,84649.0,84648.0,0.4588457]
["bitfinex-derivatives","BTCF0:USTF0",1744950257264,0.1482443,84649.0,84648.0,0.4588457]
["bitfinex-derivatives","BTCF0:USTF0",1744950259970,0.0301,84649.0,84648.0,0.4588457]
["bitfinex-derivatives","BTCF0:USTF0",1744950262587,0.0301,84649.0,84648.0,0.1241457]
["bitfinex-derivatives","BTCF0:USTF0",1744950262874,0.0602,84649.0,84648.0,0.2241457]
["bitfinex-derivatives","BTCF0:USTF0",1744950263076,0.1783443,84649.0,84648.0,0.2241457]
["bitfinex-derivatives","BTCF0:USTF0",1744950264064,0.1783443,84649.0,84648.0,0.2242257]
["bitfinex-derivatives","BTCF0:USTF0",1744950267271,0.5391443,84649.0,84648.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744950267874,0.5391443,84649.0,84648.0,0.2242257]
["bitfinex-derivatives","BTCF0:USTF0",1744950271276,0.5391443,84649.0,84648.0,0.1242257]
["bitfinex-derivatives","BTCF0:USTF0",1744950272374,0.1783443,84649.0,84648.0,0.1242257]
["bitfinex-derivatives","BTCF0:USTF0",1744950272570,0.5391443,84649.0,84648.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950272771,0.5391443,84649.0,84648.0,0.1241457]
["bitfinex-derivatives","BTCF0:USTF0",1744950273070,0.5391443,84649.0,84648.0,0.1242257]
["bitfinex-derivatives","BTCF0:USTF0",1744950275178,0.5391443,84649.0,84648.0,0.14005735]
["bitfinex-derivatives","BTCF0:USTF0",1744950275879,0.1783443,84649.0,84648.0,0.14005735]
["bitfinex-derivatives","BTCF0:USTF0",1744950276081,0.5391443,84649.0,84648.0,0.14005735]
["bitfinex-derivatives","BTCF0:USTF0",1744950276283,0.5391443,84649.0,84648.0,0.1242257]
["bitfinex-derivatives","BTCF0:USTF0",1744950276683,0.5391443,84649.0,84648.0,0.2642257]
["bitfinex-derivatives","BTCF0:USTF0",1744950277181,0.5391443,84649.0,84648.0,0.2800792]
["bitfinex-derivatives","BTCF0:USTF0",1744950279276,0.5391443,84649.0,84648.0,0.2642257]
["bitfinex-derivatives","BTCF0:USTF0",1744950280285,0.5391443,84649.0,84648.0,0.28010141]
["bitfinex-derivatives","BTCF0:USTF0",1744950281889,0.5391443,84649.0,84648.0,0.14010141]
["bitfinex-derivatives","BTCF0:USTF0",1744950282080,0.5391443,84649.0,84648.0,0.14009846]
["bitfinex-derivatives","BTCF0:USTF0",1744950282281,0.5391443,84649.0,84648.0,0.1242257]
["bitfinex-derivatives","BTCF0:USTF0",1744950282886,0.1783443,84649.0,84648.0,0.1242257]
["bitfinex-derivatives","BTCF0:USTF0",1744950283080,0.5391443,84649.0,84648.0,0.1242257]
["bitfinex-derivatives","BTCF0:USTF0",1744950287209,0.5391443,84649.0,84648.0,0.14006353]
["bitfinex-derivatives","BTCF0:USTF0",1744950287992,0.5391443,84649.0,84648.0,0.17176353]
["bitfinex-derivatives","BTCF0:USTF0",1744950291090,0.5391443,84649.0,84648.0,0.17180897]
["bitfinex-derivatives","BTCF0:USTF0",1744950293491,0.1783443,84649.0,84648.0,0.17180897]
["bitfinex-derivatives","BTCF0:USTF0",1744950293692,0.5391443,84649.0,84648.0,0.17180897]
["bitfinex-derivatives","BTCF0:USTF0",1744950294892,0.5391443,84649.0,84648.0,0.17182754]
["bitfinex-derivatives","BTCF0:USTF0",1744950295200,0.1783443,84649.0,84648.0,0.17182754]
["bitfinex-derivatives","BTCF0:USTF0",1744950295390,0.5391443,84649.0,84648.0,0.17182754]
["bitfinex-derivatives","BTCF0:USTF0",1744950298708,0.5391443,84649.0,84648.0,0.17177128]
["bitfinex-derivatives","BTCF0:USTF0",1744950300805,0.5090443,84649.0,84648.0,0.17177128]
["bitfinex-derivatives","BTCF0:USTF0",1744950301805,0.5090443,84649.0,84648.0,0.17177928]
["bitfinex-derivatives","BTCF0:USTF0",1744950302207,0.5090443,84649.0,84648.0,0.17169928]
["bitfinex-derivatives","BTCF0:USTF0",1744950304409,0.1482443,84649.0,84648.0,0.17169928]
["bitfinex-derivatives","BTCF0:USTF0",1744950304603,0.5090443,84649.0,84648.0,0.17169928]
["bitfinex-derivatives","BTCF0:USTF0",1744950305298,0.5090443,84649.0,84648.0,0.1558457]
["bitfinex-derivatives","BTCF0:USTF0",1744950305501,0.5090443,84649.0,84648.0,0.1241457]
["bitfinex-derivatives","BTCF0:USTF0",1744950313422,0.1482443,84649.0,84648.0,0.1241457]
["bitfinex-derivatives","BTCF0:USTF0",1744950313619,0.5415443,84649.0,84648.0,0.1241457]
["bitfinex-derivatives","BTCF0:USTF0",1744950316622,0.63156233,84649.0,84648.0,0.1241457]
["bitfinex-derivatives","BTCF0:USTF0",1744950317020,0.27076233,84649.0,84648.0,0.1241457]
["bitfinex-derivatives","BTCF0:USTF0",1744950317220,0.63156233,84649.0,84648.0,0.1241457]
["bitfinex-derivatives","BTCF0:USTF0",1744950323828,0.27076233,84649.0,84648.0,0.1241457]
["bitfinex-derivatives","BTCF0:USTF0",1744950324223,0.63156233,84649.0,84648.0,0.1241457]
["bitfinex-derivatives","BTCF0:USTF0",1744950327431,0.63156233,84649.0,84648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744950327835,0.63156233,84649.0,84648.0,0.1241457]
["bitfinex-derivatives","BTCF0:USTF0",1744950328029,0.63156233,84649.0,84648.0,0.1548457]
["bitfinex-derivatives","BTCF0:USTF0",1744950329236,0.27076233,84649.0,84648.0,0.1548457]
["bitfinex-derivatives","BTCF0:USTF0",1744950329473,0.63156233,84649.0,84648.0,0.1548457]
["bitfinex-derivatives","BTCF0:USTF0",1744950335340,0.5415443,84649.0,84648.0,0.1548457]
["bitfinex-derivatives","BTCF0:USTF0",1744950336236,0.1807443,84649.0,84648.0,0.1548457]
["bitfinex-derivatives","BTCF0:USTF0",1744950336444,0.5415443,84649.0,84648.0,0.1548457]
["bitfinex-derivatives","BTCF0:USTF0",1744950337039,0.5415443,84649.0,84648.0,0.2448457]
["bitfinex-derivatives","BTCF0:USTF0",1744950339645,0.1807443,84649.0,84648.0,0.2448457]
["bitfinex-derivatives","BTCF0:USTF0",1744950339846,0.5415443,84649.0,84648.0,0.2448457]
["bitfinex-derivatives","BTCF0:USTF0",1744950347255,0.1807443,84649.0,84648.0,0.2448457]
["bitfinex-derivatives","BTCF0:USTF0",1744950347449,0.5415443,84649.0,84648.0,0.2448457]
["bitfinex-derivatives","BTCF0:USTF0",1744950369879,0.5415443,84649.0,84648.0,0.1548457]
["bitfinex-derivatives","BTCF0:USTF0",1744950370079,0.5415443,84649.0,84648.0,0.2648457]
["bitfinex-derivatives","BTCF0:USTF0",1744950372382,0.1807443,84649.0,84648.0,0.2648457]
["bitfinex-derivatives","BTCF0:USTF0",1744950372679,0.5415443,84649.0,84648.0,0.2648457]
["bitfinex-derivatives","BTCF0:USTF0",1744950377484,0.4234,84649.0,84648.0,0.2648457]
["bitfinex-derivatives","BTCF0:USTF0",1744950377779,0.09019519,84654.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1744950377980,0.09019519,84654.0,84653.0,0.3881387]
["bitfinex-derivatives","BTCF0:USTF0",1744950378182,0.09019519,84654.0,84653.0,0.3941387]
["bitfinex-derivatives","BTCF0:USTF0",1744950378384,0.09019519,84654.0,84653.0,0.4659387]
["bitfinex-derivatives","BTCF0:USTF0",1744950378580,0.09019519,84654.0,84653.0,0.5281387]
["bitfinex-derivatives","BTCF0:USTF0",1744950378776,0.09019519,84654.0,84653.0,2.04423007]
["bitfinex-derivatives","BTCF0:USTF0",1744950380482,0.00017716,84654.0,84653.0,2.04423007]
["bitfinex-derivatives","BTCF0:USTF0",1744950381881,0.00017716,84654.0,84653.0,2.04414974]
["bitfinex-derivatives","BTCF0:USTF0",1744950383686,0.00017716,84654.0,84653.0,2.04414174]
["bitfinex-derivatives","BTCF0:USTF0",1744950387499,0.00017716,84654.0,84653.0,2.04396149]
["bitfinex-derivatives","BTCF0:USTF0",1744950387997,0.00017716,84654.0,84653.0,2.0281387]
["bitfinex-derivatives","BTCF0:USTF0",1744950390493,0.00017716,84654.0,84653.0,2.3889387]
["bitfinex-derivatives","BTCF0:USTF0",1744950395403,0.00017716,84654.0,84653.0,2.4209387]
["bitfinex-derivatives","BTCF0:USTF0",1744950396202,0.00017716,84654.0,84653.0,2.0601387]
["bitfinex-derivatives","BTCF0:USTF0",1744950396799,0.00017716,84654.0,84653.0,2.07598492]
["bitfinex-derivatives","BTCF0:USTF0",1744950397637,0.00017716,84654.0,84653.0,2.43678492]
["bitfinex-derivatives","BTCF0:USTF0",1744950398903,0.1181108,84673.0,84672.0,0.1771649]
["bitfinex-derivatives","BTCF0:USTF0",1744950399196,0.1181108,84673.0,84672.0,0.43902014]
["bitfinex-derivatives","BTCF0:USTF0",1744950402406,0.0331,84673.0,84672.0,0.43902014]
["bitfinex-derivatives","BTCF0:USTF0",1744950403004,0.0331,84673.0,84672.0,0.4231649]
["bitfinex-derivatives","BTCF0:USTF0",1744950404038,0.0639,84673.0,84672.0,0.4231649]
["bitfinex-derivatives","BTCF0:USTF0",1744950405108,0.0959,84673.0,84672.0,0.4231649]
["bitfinex-derivatives","BTCF0:USTF0",1744950407102,0.2140108,84673.0,84672.0,0.4231649]
["bitfinex-derivatives","BTCF0:USTF0",1744950407503,0.0959,84673.0,84672.0,0.4231649]
["bitfinex-derivatives","BTCF0:USTF0",1744950408306,0.2140108,84673.0,84672.0,0.4231649]
["bitfinex-derivatives","BTCF0:USTF0",1744950411814,0.2140108,84673.0,84672.0,0.3050555]
["bitfinex-derivatives","BTCF0:USTF0",1744950412014,0.2140108,84673.0,84672.0,0.3051355]
["bitfinex-derivatives","BTCF0:USTF0",1744950416015,0.0959,84673.0,84672.0,0.3051355]
["bitfinex-derivatives","BTCF0:USTF0",1744950418008,0.0959,84673.0,84672.0,0.31717373]
["bitfinex-derivatives","BTCF0:USTF0",1744950419416,0.032,84673.0,84672.0,0.31717373]
["bitfinex-derivatives","BTCF0:USTF0",1744950419615,0.064,84673.0,84672.0,0.3051355]
["bitfinex-derivatives","BTCF0:USTF0",1744950421016,0.1821108,84673.0,84672.0,0.3051355]
["bitfinex-derivatives","BTCF0:USTF0",1744950426328,0.064,84673.0,84672.0,0.3051355]
["bitfinex-derivatives","BTCF0:USTF0",1744950426622,0.032,84673.0,84672.0,0.3694355]
["bitfinex-derivatives","BTCF0:USTF0",1744950427215,0.1501045,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744950427216,0.032,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744950427416,0.0641,84678.0,84677.0,0.3981052]
["bitfinex-derivatives","BTCF0:USTF0",1744950427826,0.0321,84678.0,84677.0,0.3981052]
["bitfinex-derivatives","BTCF0:USTF0",1744950428012,0.0321,84678.0,84677.0,0.4637052]
["bitfinex-derivatives","BTCF0:USTF0",1744950428214,0.01163577,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744950428413,0.0332,84692.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1744950428707,0.01177291,84693.0,84689.0,0.3780885]
["bitfinex-derivatives","BTCF0:USTF0",1744950428916,0.01177291,84693.0,84689.0,0.4108885]
["bitfinex-derivatives","BTCF0:USTF0",1744950429215,0.01177291,84693.0,84689.0,0.4168885]
["bitfinex-derivatives","BTCF0:USTF0",1744950429808,0.20810603,84690.0,84689.0,0.4168885]
["bitfinex-derivatives","BTCF0:USTF0",1744950430025,0.118088,84690.0,84689.0,0.4168885]
["bitfinex-derivatives","BTCF0:USTF0",1744950430515,0.118088,84690.0,84689.0,0.42596192]
["bitfinex-derivatives","BTCF0:USTF0",1744950431607,0.118088,84690.0,84689.0,0.16596192]
["bitfinex-derivatives","BTCF0:USTF0",1744950432412,0.118088,84690.0,84689.0,0.07787342]
["bitfinex-derivatives","BTCF0:USTF0",1744950432919,0.118088,84690.0,84689.0,0.16596192]
["bitfinex-derivatives","BTCF0:USTF0",1744950433317,0.118088,84690.0,84689.0,0.16324192]
["bitfinex-derivatives","BTCF0:USTF0",1744950433519,0.118088,84690.0,84689.0,0.13324192]
["bitfinex-derivatives","BTCF0:USTF0",1744950433718,0.118088,84690.0,84689.0,0.13316192]
["bitfinex-derivatives","BTCF0:USTF0",1744950433946,0.118088,84690.0,84689.0,0.13324192]
["bitfinex-derivatives","BTCF0:USTF0",1744950440726,0.118088,84690.0,84689.0,0.27324192]
["bitfinex-derivatives","BTCF0:USTF0",1744950441028,0.10177789,84694.0,84689.0,0.27324192]
["bitfinex-derivatives","BTCF0:USTF0",1744950441029,0.21986009,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744950441340,0.12998768,84694.0,84693.0,0.4040829]
["bitfinex-derivatives","BTCF0:USTF0",1744950441529,0.12998768,84694.0,84693.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1744950442233,0.1180822,84694.0,84693.0,0.4040829]
["bitfinex-derivatives","BTCF0:USTF0",1744950443123,0.1180822,84694.0,84693.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1744950443532,0.1180822,84694.0,84693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744950443923,0.1180822,84694.0,84693.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744950445437,0.1180822,84694.0,84693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744950445734,0.1180822,84694.0,84693.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950447634,0.1494822,84694.0,84693.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950448535,0.1795822,84694.0,84693.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950452137,0.26945461,84694.0,84693.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744950455541,0.26945461,84694.0,84693.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1744950455741,0.1795822,84694.0,84693.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1744950456941,0.1795822,84694.0,84693.0,0.1548629]
["bitfinex-derivatives","BTCF0:USTF0",1744950457144,0.1481822,84694.0,84693.0,0.2548629]
["bitfinex-derivatives","BTCF0:USTF0",1744950458244,0.1180822,84694.0,84693.0,0.2548629]
["bitfinex-derivatives","BTCF0:USTF0",1744950464246,0.0894398,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744950464447,0.11825376,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744950464648,0.11825376,84698.0,84697.0,0.3880773]
["bitfinex-derivatives","BTCF0:USTF0",1744950465139,0.11825376,84698.0,84697.0,0.4890773]
["bitfinex-derivatives","BTCF0:USTF0",1744950465342,0.11825376,84698.0,84697.0,0.50516529]
["bitfinex-derivatives","BTCF0:USTF0",1744950468441,0.00017716,84698.0,84697.0,0.86596529]
["bitfinex-derivatives","BTCF0:USTF0",1744950468690,0.11825306,84698.0,84697.0,0.86596529]
["bitfinex-derivatives","BTCF0:USTF0",1744950468847,0.00017716,84698.0,84697.0,0.86596529]
["bitfinex-derivatives","BTCF0:USTF0",1744950469751,0.11825306,84698.0,84697.0,0.86596529]
["bitfinex-derivatives","BTCF0:USTF0",1744950469943,0.00017716,84698.0,84697.0,0.86596529]
["bitfinex-derivatives","BTCF0:USTF0",1744950470246,0.0653,84709.0,84697.0,0.86596529]
["bitfinex-derivatives","BTCF0:USTF0",1744950470247,0.20793861,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744950470545,0.20793861,84705.0,84704.0,0.40979878]
["bitfinex-derivatives","BTCF0:USTF0",1744950471144,0.20793861,84705.0,84704.0,0.51319878]
["bitfinex-derivatives","BTCF0:USTF0",1744950471356,0.24073861,84705.0,84704.0,0.51319878]
["bitfinex-derivatives","BTCF0:USTF0",1744950472158,0.1508662,84705.0,84704.0,0.51319878]
["bitfinex-derivatives","BTCF0:USTF0",1744950472958,0.1508662,84705.0,84704.0,0.4975233]
["bitfinex-derivatives","BTCF0:USTF0",1744950474746,0.1839662,84705.0,84704.0,0.4975233]
["bitfinex-derivatives","BTCF0:USTF0",1744950475851,0.1839662,84705.0,84704.0,0.49738776]
["bitfinex-derivatives","BTCF0:USTF0",1744950478558,0.0328,84705.0,84704.0,0.49738776]
["bitfinex-derivatives","BTCF0:USTF0",1744950479156,0.00017716,84713.0,84710.0,0.059029]
["bitfinex-derivatives","BTCF0:USTF0",1744950479356,0.00017716,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744950479550,0.00017716,84713.0,84712.0,0.48039168]
["bitfinex-derivatives","BTCF0:USTF0",1744950480059,0.00017716,84713.0,84712.0,0.84119168]
["bitfinex-derivatives","BTCF0:USTF0",1744950480262,0.00017716,84713.0,84712.0,0.91891168]
["bitfinex-derivatives","BTCF0:USTF0",1744950481345,0.11823216,84713.0,84712.0,0.91891168]
["bitfinex-derivatives","BTCF0:USTF0",1744950481670,0.00017716,84713.0,84712.0,0.9029764]
["bitfinex-derivatives","BTCF0:USTF0",1744950482247,0.0590203,84724.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744950482455,0.1226223,84721.0,84718.0,0.3980481]
["bitfinex-derivatives","BTCF0:USTF0",1744950483057,0.1226223,84721.0,84718.0,0.4346481]
["bitfinex-derivatives","BTCF0:USTF0",1744950483860,0.0324,84720.0,84718.0,0.4346481]
["bitfinex-derivatives","BTCF0:USTF0",1744950484858,0.1211238,84719.0,84718.0,0.4346481]
["bitfinex-derivatives","BTCF0:USTF0",1744950494474,0.1770652,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744950494772,0.1770652,84722.0,84721.0,0.7188439]
["bitfinex-derivatives","BTCF0:USTF0",1744950495164,0.1770652,84722.0,84721.0,0.7248439]
["bitfinex-derivatives","BTCF0:USTF0",1744950495366,0.1180398,84724.0,84723.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744950495673,0.0333,84725.0,84723.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744950495674,0.0333,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744950495876,0.0333,84725.0,84724.0,0.39991279]
["bitfinex-derivatives","BTCF0:USTF0",1744950496062,0.0333,84725.0,84724.0,0.40591279]
["bitfinex-derivatives","BTCF0:USTF0",1744950496260,0.0590125,84735.0,84724.0,0.35959309]
["bitfinex-derivatives","BTCF0:USTF0",1744950496464,0.0590125,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1744950496664,0.1770407,84735.0,84734.0,0.3380258]
["bitfinex-derivatives","BTCF0:USTF0",1744950496870,0.1770461,84732.0,84731.0,0.1180287]
["bitfinex-derivatives","BTCF0:USTF0",1744950497063,0.1770461,84732.0,84731.0,0.3280287]
["bitfinex-derivatives","BTCF0:USTF0",1744950497264,0.2074461,84732.0,84731.0,0.4057487]
["bitfinex-derivatives","BTCF0:USTF0",1744950498273,0.2074461,84732.0,84731.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1744950498470,0.2074461,84732.0,84731.0,0.4057499]
["bitfinex-derivatives","BTCF0:USTF0",1744950502686,0.2074461,84732.0,84731.0,0.4059099]
["bitfinex-derivatives","BTCF0:USTF0",1744950504890,0.2074461,84732.0,84731.0,0.4059899]
["bitfinex-derivatives","BTCF0:USTF0",1744950506991,0.2074461,84732.0,84731.0,0.4059099]
["bitfinex-derivatives","BTCF0:USTF0",1744950507194,0.2377461,84732.0,84731.0,0.4059899]
["bitfinex-derivatives","BTCF0:USTF0",1744950510794,0.1197148,84732.0,84731.0,0.4059899]
["bitfinex-derivatives","BTCF0:USTF0",1744950513294,0.1197148,84732.0,84731.0,0.3341099]
["bitfinex-derivatives","BTCF0:USTF0",1744950513826,0.1197148,84732.0,84731.0,0.3660099]
["bitfinex-derivatives","BTCF0:USTF0",1744950514599,0.1197148,84732.0,84731.0,0.38183435]
["bitfinex-derivatives","BTCF0:USTF0",1744950516692,0.1197148,84732.0,84731.0,0.3660099]
["bitfinex-derivatives","BTCF0:USTF0",1744950520205,0.1787286,84732.0,84731.0,0.3660099]
["bitfinex-derivatives","BTCF0:USTF0",1744950520406,0.1787286,84732.0,84731.0,0.3979099]
["bitfinex-derivatives","BTCF0:USTF0",1744950520604,0.1787286,84732.0,84731.0,0.4468935]
["bitfinex-derivatives","BTCF0:USTF0",1744950521809,0.1787286,84732.0,84731.0,0.44697056]
["bitfinex-derivatives","BTCF0:USTF0",1744950523615,0.1787286,84732.0,84731.0,0.44695381]
["bitfinex-derivatives","BTCF0:USTF0",1744950525506,0.1787286,84732.0,84731.0,0.44695795]
["bitfinex-derivatives","BTCF0:USTF0",1744950527217,0.1787286,84732.0,84731.0,0.44695822]
["bitfinex-derivatives","BTCF0:USTF0",1744950527614,0.1787286,84732.0,84731.0,0.38215822]
["bitfinex-derivatives","BTCF0:USTF0",1744950528820,0.1787286,84732.0,84731.0,0.17215822]
["bitfinex-derivatives","BTCF0:USTF0",1744950529118,0.1787286,84732.0,84731.0,0.28215822]
["bitfinex-derivatives","BTCF0:USTF0",1744950529317,0.1787286,84732.0,84731.0,0.31455822]
["bitfinex-derivatives","BTCF0:USTF0",1744950529916,0.1787286,84732.0,84731.0,0.28215822]
["bitfinex-derivatives","BTCF0:USTF0",1744950531133,0.1787286,84732.0,84731.0,0.17215822]
["bitfinex-derivatives","BTCF0:USTF0",1744950531509,0.1787286,84732.0,84731.0,0.28215822]
["bitfinex-derivatives","BTCF0:USTF0",1744950531909,0.1787286,84732.0,84731.0,0.29772656]
["bitfinex-derivatives","BTCF0:USTF0",1744950533118,0.1787286,84732.0,84731.0,0.18772656]
["bitfinex-derivatives","BTCF0:USTF0",1744950533420,0.1787286,84732.0,84731.0,0.29772656]
["bitfinex-derivatives","BTCF0:USTF0",1744950535224,0.1787286,84732.0,84731.0,0.33082656]
["bitfinex-derivatives","BTCF0:USTF0",1744950536724,0.1787286,84732.0,84731.0,0.33098053]
["bitfinex-derivatives","BTCF0:USTF0",1744950537125,0.1787286,84732.0,84731.0,0.33090053]
["bitfinex-derivatives","BTCF0:USTF0",1744950538127,0.1787286,84732.0,84731.0,0.31533219]
["bitfinex-derivatives","BTCF0:USTF0",1744950543622,0.0607,84732.0,84731.0,0.31520293]
["bitfinex-derivatives","BTCF0:USTF0",1744950544127,0.0304,84732.0,84731.0,0.31520293]
["bitfinex-derivatives","BTCF0:USTF0",1744950544725,0.0590123,84735.0,84731.0,0.25618743]
["bitfinex-derivatives","BTCF0:USTF0",1744950544932,0.0911123,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1744950545147,0.0911123,84735.0,84734.0,0.24019883]
["bitfinex-derivatives","BTCF0:USTF0",1744950545333,0.0911123,84735.0,84734.0,0.240266]
["bitfinex-derivatives","BTCF0:USTF0",1744950545832,0.0911123,84735.0,84734.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1744950546533,0.0911123,84735.0,84734.0,0.305266]
["bitfinex-derivatives","BTCF0:USTF0",1744950547032,0.0321,84735.0,84734.0,0.31430803]
["bitfinex-derivatives","BTCF0:USTF0",1744950547230,0.0321,84735.0,84734.0,0.31431078]
["bitfinex-derivatives","BTCF0:USTF0",1744950548222,0.0321,84735.0,84734.0,0.67511078]
["bitfinex-derivatives","BTCF0:USTF0",1744950549119,0.0321,84735.0,84734.0,0.67523037]
["bitfinex-derivatives","BTCF0:USTF0",1744950550937,0.0321,84735.0,84734.0,0.67525114]
["bitfinex-derivatives","BTCF0:USTF0",1744950552035,0.118022,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744950552333,0.118022,84737.0,84736.0,0.40440631]
["bitfinex-derivatives","BTCF0:USTF0",1744950552765,0.118022,84737.0,84736.0,0.43769138]
["bitfinex-derivatives","BTCF0:USTF0",1744950552921,0.180822,84737.0,84736.0,0.43769138]
["bitfinex-derivatives","BTCF0:USTF0",1744950553131,0.180822,84737.0,84736.0,0.44369138]
["bitfinex-derivatives","BTCF0:USTF0",1744950556639,0.180822,84737.0,84736.0,0.17348093]
["bitfinex-derivatives","BTCF0:USTF0",1744950558940,0.0302,84737.0,84736.0,0.17348093]
["bitfinex-derivatives","BTCF0:USTF0",1744950559241,0.1482216,84737.0,84736.0,0.17348093]
["bitfinex-derivatives","BTCF0:USTF0",1744950562142,0.1482216,84737.0,84736.0,0.17350716]
["bitfinex-derivatives","BTCF0:USTF0",1744950562441,0.1482216,84737.0,84736.0,0.157323]
["bitfinex-derivatives","BTCF0:USTF0",1744950563741,0.1482216,84737.0,84736.0,0.229043]
["bitfinex-derivatives","BTCF0:USTF0",1744950564143,0.1482216,84737.0,84736.0,0.49515317]
["bitfinex-derivatives","BTCF0:USTF0",1744950564540,0.1482216,84737.0,84736.0,0.4951534]
["bitfinex-derivatives","BTCF0:USTF0",1744950564734,0.1482216,84737.0,84736.0,0.4234334]
["bitfinex-derivatives","BTCF0:USTF0",1744950564939,0.1482216,84737.0,84736.0,0.4951534]
["bitfinex-derivatives","BTCF0:USTF0",1744950565589,0.1180216,84737.0,84736.0,0.4951534]
["bitfinex-derivatives","BTCF0:USTF0",1744950566057,0.1180216,84737.0,84736.0,0.49556009]
["bitfinex-derivatives","BTCF0:USTF0",1744950570959,0.1180216,84737.0,84736.0,0.49658468]
["bitfinex-derivatives","BTCF0:USTF0",1744950571464,0.1180216,84737.0,84736.0,0.49634039]
["bitfinex-derivatives","BTCF0:USTF0",1744950573257,0.1180216,84737.0,84736.0,0.48006759]
["bitfinex-derivatives","BTCF0:USTF0",1744950573462,0.1180216,84737.0,84736.0,0.49636418]
["bitfinex-derivatives","BTCF0:USTF0",1744950574464,0.1180216,84737.0,84736.0,1.99636418]
["bitfinex-derivatives","BTCF0:USTF0",1744950574669,0.1803216,84737.0,84736.0,1.99636418]
["bitfinex-derivatives","BTCF0:USTF0",1744950575265,0.1803216,84737.0,84736.0,1.99660221]
["bitfinex-derivatives","BTCF0:USTF0",1744950576164,0.1803216,84737.0,84736.0,2.35740221]
["bitfinex-derivatives","BTCF0:USTF0",1744950576366,0.1803216,84737.0,84736.0,0.85740221]
["bitfinex-derivatives","BTCF0:USTF0",1744950578462,0.0623,84737.0,84736.0,0.85740221]
["bitfinex-derivatives","BTCF0:USTF0",1744950578869,0.0623,84737.0,84736.0,0.8571318]
["bitfinex-derivatives","BTCF0:USTF0",1744950579464,0.1803216,84737.0,84736.0,0.8571318]
["bitfinex-derivatives","BTCF0:USTF0",1744950580971,0.0623,84737.0,84736.0,0.8571318]
["bitfinex-derivatives","BTCF0:USTF0",1744950581273,0.1803216,84737.0,84736.0,0.8571318]
["bitfinex-derivatives","BTCF0:USTF0",1744950582677,0.1803216,84737.0,84736.0,0.85739251]
["bitfinex-derivatives","BTCF0:USTF0",1744950584174,0.1803216,84737.0,84736.0,0.84110562]
["bitfinex-derivatives","BTCF0:USTF0",1744950585374,0.1803216,84737.0,84736.0,0.76938562]
["bitfinex-derivatives","BTCF0:USTF0",1744950585575,0.1803216,84737.0,84736.0,0.84110562]
["bitfinex-derivatives","BTCF0:USTF0",1744950595988,0.1803216,84737.0,84736.0,0.76938562]
["bitfinex-derivatives","BTCF0:USTF0",1744950596286,0.1803216,84737.0,84736.0,0.84110562]
["bitfinex-derivatives","BTCF0:USTF0",1744950596780,0.1803216,84737.0,84736.0,0.48030562]
["bitfinex-derivatives","BTCF0:USTF0",1744950596973,0.1803216,84737.0,84736.0,0.84110562]
["bitfinex-derivatives","BTCF0:USTF0",1744950599586,0.1803216,84737.0,84736.0,0.48030562]
["bitfinex-derivatives","BTCF0:USTF0",1744950599787,0.1803216,84737.0,84736.0,0.84110562]
["bitfinex-derivatives","BTCF0:USTF0",1744950602689,0.1803216,84737.0,84736.0,0.48030562]
["bitfinex-derivatives","BTCF0:USTF0",1744950602887,0.1803216,84737.0,84736.0,0.84110562]
["bitfinex-derivatives","BTCF0:USTF0",1744950604088,0.1803216,84737.0,84736.0,0.48030562]
["bitfinex-derivatives","BTCF0:USTF0",1744950604284,0.1803216,84737.0,84736.0,0.84110562]
["bitfinex-derivatives","BTCF0:USTF0",1744950604887,0.1803216,84737.0,84736.0,0.48030562]
["bitfinex-derivatives","BTCF0:USTF0",1744950605089,0.1803216,84737.0,84736.0,0.84110562]
["bitfinex-derivatives","BTCF0:USTF0",1744950606696,0.1803216,84737.0,84736.0,0.48030562]
["bitfinex-derivatives","BTCF0:USTF0",1744950606885,0.1803216,84737.0,84736.0,0.84110562]
["bitfinex-derivatives","BTCF0:USTF0",1744950607685,0.1803216,84737.0,84736.0,0.48030562]
["bitfinex-derivatives","BTCF0:USTF0",1744950607992,0.1803216,84737.0,84736.0,0.84110562]
["bitfinex-derivatives","BTCF0:USTF0",1744950613397,0.1803216,84737.0,84736.0,0.48030562]
["bitfinex-derivatives","BTCF0:USTF0",1744950613693,0.1803216,84737.0,84736.0,0.84110562]
["bitfinex-derivatives","BTCF0:USTF0",1744950616589,0.1803216,84737.0,84736.0,0.48030562]
["bitfinex-derivatives","BTCF0:USTF0",1744950616788,0.1803216,84737.0,84736.0,0.84110562]
["bitfinex-derivatives","BTCF0:USTF0",1744950623702,0.1803216,84737.0,84736.0,0.76938562]
["bitfinex-derivatives","BTCF0:USTF0",1744950624003,0.1803216,84737.0,84736.0,0.84106562]
["bitfinex-derivatives","BTCF0:USTF0",1744950628906,0.1803216,84737.0,84736.0,0.59106562]
["bitfinex-derivatives","BTCF0:USTF0",1744950630003,0.0623,84737.0,84736.0,0.59106562]
["bitfinex-derivatives","BTCF0:USTF0",1744950630996,0.1803216,84737.0,84736.0,0.59106562]
["bitfinex-derivatives","BTCF0:USTF0",1744950635213,0.1803216,84737.0,84736.0,0.23026562]
["bitfinex-derivatives","BTCF0:USTF0",1744950635411,0.1803216,84737.0,84736.0,0.59106562]
["bitfinex-derivatives","BTCF0:USTF0",1744950636612,0.1803216,84737.0,84736.0,0.60696054]
["bitfinex-derivatives","BTCF0:USTF0",1744950637611,0.1803216,84737.0,84736.0,0.59106562]
["bitfinex-derivatives","BTCF0:USTF0",1744950643716,0.0623,84737.0,84736.0,0.59106562]
["bitfinex-derivatives","BTCF0:USTF0",1744950645523,0.11996766,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1744950645816,0.11996766,84748.0,84747.0,0.69484409]
["bitfinex-derivatives","BTCF0:USTF0",1744950646007,0.0329,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744950646211,0.03304581,84751.0,84750.0,0.37130251]
["bitfinex-derivatives","BTCF0:USTF0",1744950646410,0.0329,84751.0,84750.0,0.37130251]
["bitfinex-derivatives","BTCF0:USTF0",1744950646610,0.03298,84751.0,84750.0,0.43420251]
["bitfinex-derivatives","BTCF0:USTF0",1744950646817,0.0329,84751.0,84750.0,0.43420251]
["bitfinex-derivatives","BTCF0:USTF0",1744950647019,0.14996186,84754.0,84750.0,0.43420251]
["bitfinex-derivatives","BTCF0:USTF0",1744950647020,0.14996186,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1744950647213,0.15010767,84754.0,84753.0,0.38529831]
["bitfinex-derivatives","BTCF0:USTF0",1744950647408,0.14996186,84754.0,84753.0,0.3851423]
["bitfinex-derivatives","BTCF0:USTF0",1744950647612,0.15004186,84754.0,84753.0,0.3851423]
["bitfinex-derivatives","BTCF0:USTF0",1744950647813,0.15004186,84754.0,84753.0,0.4487423]
["bitfinex-derivatives","BTCF0:USTF0",1744950648213,0.15004186,84754.0,84753.0,0.46672829]
["bitfinex-derivatives","BTCF0:USTF0",1744950648413,0.0003808,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1744950648414,0.00011507,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1744950648619,0.0003808,84759.0,84758.0,0.36387278]
["bitfinex-derivatives","BTCF0:USTF0",1744950648834,0.0334808,84759.0,84758.0,0.36387278]
["bitfinex-derivatives","BTCF0:USTF0",1744950649020,0.1514718,84759.0,84758.0,0.36387278]
["bitfinex-derivatives","BTCF0:USTF0",1744950649216,0.18390607,84759.0,84758.0,0.40067278]
["bitfinex-derivatives","BTCF0:USTF0",1744950649520,0.18390607,84759.0,84758.0,0.4019354]
["bitfinex-derivatives","BTCF0:USTF0",1744950650028,0.18398607,84759.0,84758.0,0.4019354]
["bitfinex-derivatives","BTCF0:USTF0",1744950651615,0.18398607,84759.0,84758.0,0.284023]
["bitfinex-derivatives","BTCF0:USTF0",1744950652317,0.18398607,84759.0,84758.0,0.4020154]
["bitfinex-derivatives","BTCF0:USTF0",1744950654825,0.18398607,84759.0,84758.0,0.28395424]
["bitfinex-derivatives","BTCF0:USTF0",1744950655249,0.18398607,84759.0,84758.0,0.40194664]
["bitfinex-derivatives","BTCF0:USTF0",1744950656124,0.18390607,84759.0,84758.0,0.40186664]
["bitfinex-derivatives","BTCF0:USTF0",1744950656421,0.18390607,84759.0,84758.0,0.4020635]
["bitfinex-derivatives","BTCF0:USTF0",1744950657023,0.18739008,84759.0,84758.0,0.4020635]
["bitfinex-derivatives","BTCF0:USTF0",1744950660221,0.18739008,84759.0,84758.0,0.40207808]
["bitfinex-derivatives","BTCF0:USTF0",1744950660428,0.18739008,84759.0,84758.0,0.28408568]
["bitfinex-derivatives","BTCF0:USTF0",1744950661031,0.18390607,84759.0,84758.0,0.28392568]
["bitfinex-derivatives","BTCF0:USTF0",1744950661521,0.18390607,84759.0,84758.0,0.28404904]
["bitfinex-derivatives","BTCF0:USTF0",1744950661723,0.18739008,84759.0,84758.0,0.26822262]
["bitfinex-derivatives","BTCF0:USTF0",1744950663928,0.18739008,84759.0,84758.0,0.38621502]
["bitfinex-derivatives","BTCF0:USTF0",1744950665128,0.18739008,84759.0,84758.0,0.26822262]
["bitfinex-derivatives","BTCF0:USTF0",1744950665328,0.18739008,84759.0,84758.0,0.38621502]
["bitfinex-derivatives","BTCF0:USTF0",1744950666014,0.18390607,84759.0,84758.0,0.38605502]
["bitfinex-derivatives","BTCF0:USTF0",1744950666328,0.18739008,84759.0,84758.0,0.38621502]
["bitfinex-derivatives","BTCF0:USTF0",1744950667740,0.18739008,84759.0,84758.0,0.4019933]
["bitfinex-derivatives","BTCF0:USTF0",1744950668522,0.18739008,84759.0,84758.0,0.2840009]
["bitfinex-derivatives","BTCF0:USTF0",1744950668924,0.18739008,84759.0,84758.0,0.26822262]
["bitfinex-derivatives","BTCF0:USTF0",1744950670124,0.18739008,84759.0,84758.0,0.38621502]
["bitfinex-derivatives","BTCF0:USTF0",1744950671035,0.18390607,84759.0,84758.0,0.26822262]
["bitfinex-derivatives","BTCF0:USTF0",1744950671426,0.18390607,84759.0,84758.0,0.26830262]
["bitfinex-derivatives","BTCF0:USTF0",1744950671625,0.12491067,84759.0,84753.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744950671831,0.1180077,84747.0,84746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744950672028,0.1180077,84747.0,84746.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1744950672330,0.12157171,84747.0,84746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744950672521,0.12157171,84747.0,84746.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1744950672830,0.18457171,84747.0,84746.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1744950673028,0.18457171,84747.0,84746.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1744950673233,0.18457171,84747.0,84746.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1744950673828,0.18457171,84747.0,84746.0,0.2212691]
["bitfinex-derivatives","BTCF0:USTF0",1744950676127,0.1810077,84747.0,84746.0,0.2211891]
["bitfinex-derivatives","BTCF0:USTF0",1744950676527,0.18457171,84747.0,84746.0,0.2213491]
["bitfinex-derivatives","BTCF0:USTF0",1744950678137,0.18457171,84747.0,84746.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1744950681032,0.1810077,84747.0,84746.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1744950681437,0.1810077,84747.0,84746.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1744950681934,0.18457171,84747.0,84746.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1744950686026,0.1810077,84747.0,84746.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1744950686425,0.1810077,84747.0,84746.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1744950686638,0.18457171,84747.0,84746.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1744950691129,0.1810077,84747.0,84746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744950691629,0.18457171,84747.0,84746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744950692037,0.18457171,84747.0,84746.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1744950693241,0.18457171,84747.0,84746.0,0.1496691]
["bitfinex-derivatives","BTCF0:USTF0",1744950693941,0.18457171,84747.0,84746.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1744950694444,0.18457171,84747.0,84746.0,0.1796691]
["bitfinex-derivatives","BTCF0:USTF0",1744950695129,0.18457171,84747.0,84746.0,0.1496691]
["bitfinex-derivatives","BTCF0:USTF0",1744950695529,0.18457171,84747.0,84746.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1744950695742,0.18457171,84747.0,84746.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744950696543,0.1180091,84746.0,84745.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744950696937,0.18717311,84746.0,84745.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1744950700939,0.1836091,84746.0,84745.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744950701343,0.1836091,84746.0,84745.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1744950701951,0.18717311,84746.0,84745.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1744950702245,0.0590082,84741.0,84738.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744950702452,0.1551087,84740.0,84739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744950702640,0.1551087,84740.0,84739.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1744950703241,0.1551087,84740.0,84739.0,0.2485188]
["bitfinex-derivatives","BTCF0:USTF0",1744950703937,0.1221087,84740.0,84739.0,0.2485188]
["bitfinex-derivatives","BTCF0:USTF0",1744950704136,0.1221087,84740.0,84739.0,0.2785188]
["bitfinex-derivatives","BTCF0:USTF0",1744950705049,0.1221087,84740.0,84739.0,0.2485188]
["bitfinex-derivatives","BTCF0:USTF0",1744950705243,0.1221087,84740.0,84739.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1744950705650,0.1221087,84740.0,84739.0,0.2485188]
["bitfinex-derivatives","BTCF0:USTF0",1744950707149,0.1221087,84740.0,84739.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1744950709842,0.1221087,84740.0,84739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744950720158,0.1221087,84740.0,84739.0,0.1485188]
["bitfinex-derivatives","BTCF0:USTF0",1744950720548,0.1221087,84740.0,84739.0,0.1785188]
["bitfinex-derivatives","BTCF0:USTF0",1744950721458,0.1221087,84740.0,84739.0,0.1485188]
["bitfinex-derivatives","BTCF0:USTF0",1744950722562,0.1221087,84740.0,84739.0,0.1785188]
["bitfinex-derivatives","BTCF0:USTF0",1744950724861,0.1221087,84740.0,84739.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744950727056,0.033,84740.0,84739.0,0.2785188]
["bitfinex-derivatives","BTCF0:USTF0",1744950727250,0.00356401,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744950727452,0.00356401,84745.0,84744.0,0.7288118]
["bitfinex-derivatives","BTCF0:USTF0",1744950727658,0.00356401,84745.0,84744.0,0.7918118]
["bitfinex-derivatives","BTCF0:USTF0",1744950727859,0.0590014,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744950727860,0.06013946,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744950728163,0.06013946,84751.0,84750.0,0.3740035]
["bitfinex-derivatives","BTCF0:USTF0",1744950728663,0.1770042,84751.0,84750.0,0.3740035]
["bitfinex-derivatives","BTCF0:USTF0",1744950728864,0.1770842,84751.0,84750.0,0.4367035]
["bitfinex-derivatives","BTCF0:USTF0",1744950730950,0.1770842,84751.0,84750.0,0.44873336]
["bitfinex-derivatives","BTCF0:USTF0",1744950736159,0.1770842,84751.0,84750.0,0.4367035]
["bitfinex-derivatives","BTCF0:USTF0",1744950739874,0.1770842,84751.0,84750.0,0.4051035]
["bitfinex-derivatives","BTCF0:USTF0",1744950740164,0.1770842,84751.0,84750.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1744950740371,0.5378842,84751.0,84750.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1744950741072,0.5378842,84751.0,84750.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1744950741671,0.5378842,84751.0,84750.0,0.3991035]
["bitfinex-derivatives","BTCF0:USTF0",1744950742172,0.1770842,84751.0,84750.0,0.3991035]
["bitfinex-derivatives","BTCF0:USTF0",1744950742368,0.5378842,84751.0,84750.0,0.3991035]
["bitfinex-derivatives","BTCF0:USTF0",1744950742584,0.5378842,84751.0,84750.0,0.1491035]
["bitfinex-derivatives","BTCF0:USTF0",1744950743573,0.1770842,84751.0,84750.0,0.1491035]
["bitfinex-derivatives","BTCF0:USTF0",1744950743760,0.5378842,84751.0,84750.0,0.1491035]
["bitfinex-derivatives","BTCF0:USTF0",1744950746373,0.1770842,84751.0,84750.0,0.1491035]
["bitfinex-derivatives","BTCF0:USTF0",1744950746563,0.5378842,84751.0,84750.0,0.1491035]
["bitfinex-derivatives","BTCF0:USTF0",1744950747075,0.1770842,84751.0,84750.0,0.1491035]
["bitfinex-derivatives","BTCF0:USTF0",1744950747371,0.5378842,84751.0,84750.0,0.1491035]
["bitfinex-derivatives","BTCF0:USTF0",1744950747767,0.5378842,84751.0,84750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744950749282,0.5378842,84751.0,84750.0,0.1491035]
["bitfinex-derivatives","BTCF0:USTF0",1744950750091,0.1770842,84751.0,84750.0,0.1491035]
["bitfinex-derivatives","BTCF0:USTF0",1744950751084,0.2400842,84751.0,84750.0,0.1491035]
["bitfinex-derivatives","BTCF0:USTF0",1744950757096,0.2400842,84751.0,84750.0,0.1551035]
["bitfinex-derivatives","BTCF0:USTF0",1744950758203,0.2400842,84751.0,84750.0,0.1491035]
["bitfinex-derivatives","BTCF0:USTF0",1744950771313,0.2400842,84751.0,84750.0,0.1551035]
["bitfinex-derivatives","BTCF0:USTF0",1744950773113,0.2400842,84751.0,84750.0,0.1491035]
["bitfinex-derivatives","BTCF0:USTF0",1744950774116,0.2400842,84751.0,84750.0,0.1551035]
["bitfinex-derivatives","BTCF0:USTF0",1744950775815,8e-05,84751.0,84750.0,0.2951035]
["bitfinex-derivatives","BTCF0:USTF0",1744950776015,0.1180021,84751.0,84750.0,0.2951035]
["bitfinex-derivatives","BTCF0:USTF0",1744950776229,0.1180821,84751.0,84750.0,0.2951035]
["bitfinex-derivatives","BTCF0:USTF0",1744950777006,0.1180821,84751.0,84750.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1744950777205,0.1180821,84751.0,84750.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1744950777410,0.1803821,84751.0,84750.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1744950778716,0.1803821,84751.0,84750.0,0.2891035]
["bitfinex-derivatives","BTCF0:USTF0",1744950781013,0.1803821,84751.0,84750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744950781221,0.5411821,84751.0,84750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744950784617,0.1803821,84751.0,84750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744950784809,0.5411821,84751.0,84750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744950785010,0.1180091,84746.0,84745.0,0.1896904]
["bitfinex-derivatives","BTCF0:USTF0",1744950785210,0.1180091,84746.0,84745.0,0.1180104]
["bitfinex-derivatives","BTCF0:USTF0",1744950785415,0.1180105,84745.0,84744.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744950785617,0.1488105,84745.0,84744.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744950786406,0.1488105,84745.0,84744.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744950787022,0.5096105,84745.0,84744.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744950788213,0.5411105,84745.0,84744.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744950789711,0.1180216,84737.0,84736.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1744950789923,0.0590127,84735.0,84730.0,0.18076032]
["bitfinex-derivatives","BTCF0:USTF0",1744950790109,0.1180286,84732.0,84730.0,0.18076032]
["bitfinex-derivatives","BTCF0:USTF0",1744950790710,0.1180286,84732.0,84731.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744950791017,0.1180383,84725.0,84724.0,0.24046664]
["bitfinex-derivatives","BTCF0:USTF0",1744950791261,0.4788383,84725.0,84724.0,0.24046664]
["bitfinex-derivatives","BTCF0:USTF0",1744950791608,0.4788383,84725.0,84724.0,0.24054664]
["bitfinex-derivatives","BTCF0:USTF0",1744950791815,0.5416383,84725.0,84724.0,0.24046664]
["bitfinex-derivatives","BTCF0:USTF0",1744950792717,0.5416383,84725.0,84724.0,0.24054664]
["bitfinex-derivatives","BTCF0:USTF0",1744950795325,0.5416383,84725.0,84724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744950801123,0.1180411,84723.0,84722.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744950802427,0.1180411,84723.0,84722.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744950802917,0.4788411,84723.0,84722.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744950804925,0.1180411,84723.0,84722.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744950805126,0.4788411,84723.0,84722.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744950807428,0.1180411,84723.0,84722.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744950808730,0.1180411,84723.0,84722.0,0.1788425]
["bitfinex-derivatives","BTCF0:USTF0",1744950809326,0.1180411,84723.0,84722.0,0.1848425]
["bitfinex-derivatives","BTCF0:USTF0",1744950810330,0.1180411,84723.0,84722.0,0.1788425]
["bitfinex-derivatives","BTCF0:USTF0",1744950811426,0.0590183,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1744950811618,0.0590183,84727.0,84726.0,0.2180369]
["bitfinex-derivatives","BTCF0:USTF0",1744950812329,0.0590183,84727.0,84726.0,0.2871369]
["bitfinex-derivatives","BTCF0:USTF0",1744950825229,0.0590183,84727.0,84726.0,0.1871369]
["bitfinex-derivatives","BTCF0:USTF0",1744950831740,0.0590183,84727.0,84726.0,0.2871369]
["bitfinex-derivatives","BTCF0:USTF0",1744950834835,0.0324,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744950835040,0.1504341,84728.0,84727.0,0.1798355]
["bitfinex-derivatives","BTCF0:USTF0",1744950835248,0.1504341,84728.0,84727.0,0.1858355]
["bitfinex-derivatives","BTCF0:USTF0",1744950837139,0.1180341,84728.0,84727.0,0.1858355]
["bitfinex-derivatives","BTCF0:USTF0",1744950837346,0.0327,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744950837641,0.0327,84730.0,84729.0,0.7488327]
["bitfinex-derivatives","BTCF0:USTF0",1744950837866,0.118109,84732.0,84731.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1744950838036,0.03278,84732.0,84731.0,0.2180299]
["bitfinex-derivatives","BTCF0:USTF0",1744950838444,0.03278,84732.0,84731.0,0.2503299]
["bitfinex-derivatives","BTCF0:USTF0",1744950839141,0.03278,84732.0,84731.0,0.2563299]
["bitfinex-derivatives","BTCF0:USTF0",1744950839744,0.1508086,84732.0,84731.0,0.2563299]
["bitfinex-derivatives","BTCF0:USTF0",1744950840646,0.1508086,84732.0,84731.0,0.26838476]
["bitfinex-derivatives","BTCF0:USTF0",1744950840943,0.1508086,84732.0,84731.0,0.29908476]
["bitfinex-derivatives","BTCF0:USTF0",1744950845450,0.1508086,84732.0,84731.0,0.1870299]
["bitfinex-derivatives","BTCF0:USTF0",1744950845649,0.2144086,84732.0,84731.0,0.1870299]
["bitfinex-derivatives","BTCF0:USTF0",1744950847253,0.2144086,84732.0,84731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744950847453,0.2144086,84732.0,84731.0,0.1241099]
["bitfinex-derivatives","BTCF0:USTF0",1744950848260,0.2144086,84732.0,84731.0,0.1181099]
["bitfinex-derivatives","BTCF0:USTF0",1744950856760,0.2144086,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744950856966,0.2144086,84732.0,84731.0,0.1181099]
["bitfinex-derivatives","BTCF0:USTF0",1744950863168,0.2144086,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744950863359,0.2144086,84732.0,84731.0,0.1181099]
["bitfinex-derivatives","BTCF0:USTF0",1744950877178,0.2144086,84732.0,84731.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1744950881982,0.1180313,84730.0,84729.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744950882382,0.1180313,84730.0,84729.0,0.1481327]
["bitfinex-derivatives","BTCF0:USTF0",1744950889382,0.0590197,84725.0,84722.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744950889582,0.1180411,84723.0,84722.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744950889787,0.1180411,84723.0,84720.0,0.0720658]
["bitfinex-derivatives","BTCF0:USTF0",1744950889788,0.1180439,84721.0,84720.0,0.0720658]
["bitfinex-derivatives","BTCF0:USTF0",1744950889983,0.1180439,84721.0,84720.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1744950890186,0.1180439,84721.0,84720.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1744950890387,0.1513439,84721.0,84720.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1744950891692,0.1513439,84721.0,84720.0,0.22819]
["bitfinex-derivatives","BTCF0:USTF0",1744950893884,0.0590197,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744950894088,0.09002361,84726.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1744950894292,0.09002361,84726.0,84725.0,0.4599383]
["bitfinex-derivatives","BTCF0:USTF0",1744950894893,0.20806051,84726.0,84725.0,0.4599383]
["bitfinex-derivatives","BTCF0:USTF0",1744950895107,0.20806051,84726.0,84725.0,0.4659383]
["bitfinex-derivatives","BTCF0:USTF0",1744950897897,0.1180369,84726.0,84725.0,0.5378583]
["bitfinex-derivatives","BTCF0:USTF0",1744950899092,0.0590171,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744950899298,0.0590171,84728.0,84727.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1744950903197,0.0590171,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744950904298,0.0590171,84728.0,84727.0,0.1481355]
["bitfinex-derivatives","BTCF0:USTF0",1744950905600,0.0919171,84728.0,84727.0,0.1481355]
["bitfinex-derivatives","BTCF0:USTF0",1744950907601,0.0919171,84728.0,84727.0,0.1795355]
["bitfinex-derivatives","BTCF0:USTF0",1744950909308,0.0305,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744950909512,0.0305,84729.0,84728.0,0.2812341]
["bitfinex-derivatives","BTCF0:USTF0",1744950909806,0.1485327,84729.0,84728.0,0.2812341]
["bitfinex-derivatives","BTCF0:USTF0",1744950910104,0.1485327,84729.0,84728.0,0.2872341]
["bitfinex-derivatives","BTCF0:USTF0",1744950910610,0.0590151,84731.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744950910905,0.0892151,84731.0,84730.0,0.2280313]
["bitfinex-derivatives","BTCF0:USTF0",1744950911108,0.0892151,84731.0,84730.0,0.2340313]
["bitfinex-derivatives","BTCF0:USTF0",1744950913703,0.1526151,84731.0,84730.0,0.2960313]
["bitfinex-derivatives","BTCF0:USTF0",1744950921315,0.1526151,84731.0,84730.0,0.2900313]
["bitfinex-derivatives","BTCF0:USTF0",1744950923218,0.1526151,84731.0,84730.0,0.2960313]
["bitfinex-derivatives","BTCF0:USTF0",1744950927124,0.1526151,84731.0,84730.0,0.2900313]
["bitfinex-derivatives","BTCF0:USTF0",1744950928116,0.1526151,84731.0,84730.0,0.2960313]
["bitfinex-derivatives","BTCF0:USTF0",1744950929428,8e-05,84732.0,84731.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1744950929625,0.09002361,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744950929831,0.09002361,84737.0,84736.0,0.358023]
["bitfinex-derivatives","BTCF0:USTF0",1744950930128,0.09002361,84737.0,84736.0,0.364023]
["bitfinex-derivatives","BTCF0:USTF0",1744950930616,0.09002361,84737.0,84736.0,0.425323]
["bitfinex-derivatives","BTCF0:USTF0",1744950931229,0.09010361,84737.0,84736.0,0.43738424]
["bitfinex-derivatives","BTCF0:USTF0",1744950931428,0.09002361,84737.0,84736.0,0.43738424]
["bitfinex-derivatives","BTCF0:USTF0",1744950931833,0.09010361,84737.0,84736.0,0.43738424]
["bitfinex-derivatives","BTCF0:USTF0",1744950932330,8e-05,84737.0,84736.0,0.43738424]
["bitfinex-derivatives","BTCF0:USTF0",1744950935130,8e-05,84737.0,84736.0,0.425323]
["bitfinex-derivatives","BTCF0:USTF0",1744950935530,8e-05,84737.0,84736.0,0.43744134]
["bitfinex-derivatives","BTCF0:USTF0",1744950938241,8e-05,84737.0,84736.0,0.79824134]
["bitfinex-derivatives","BTCF0:USTF0",1744950940136,8e-05,84737.0,84736.0,0.43744134]
["bitfinex-derivatives","BTCF0:USTF0",1744950940353,8e-05,84737.0,84736.0,0.79824134]
["bitfinex-derivatives","BTCF0:USTF0",1744950942433,8e-05,84737.0,84736.0,0.43744134]
["bitfinex-derivatives","BTCF0:USTF0",1744950942739,8e-05,84737.0,84736.0,0.79824134]
["bitfinex-derivatives","BTCF0:USTF0",1744950943238,8e-05,84737.0,84736.0,0.43744134]
["bitfinex-derivatives","BTCF0:USTF0",1744950943438,8e-05,84737.0,84736.0,0.79824134]
["bitfinex-derivatives","BTCF0:USTF0",1744950943737,8e-05,84737.0,84736.0,0.43744134]
["bitfinex-derivatives","BTCF0:USTF0",1744950943939,8e-05,84737.0,84736.0,0.79824134]
["bitfinex-derivatives","BTCF0:USTF0",1744950946538,8e-05,84737.0,84736.0,0.43744134]
["bitfinex-derivatives","BTCF0:USTF0",1744950946740,8e-05,84737.0,84736.0,0.79824134]
["bitfinex-derivatives","BTCF0:USTF0",1744950947547,8e-05,84737.0,84736.0,0.43744134]
["bitfinex-derivatives","BTCF0:USTF0",1744950947738,8e-05,84737.0,84736.0,0.79824134]
["bitfinex-derivatives","BTCF0:USTF0",1744950948134,8e-05,84737.0,84736.0,2.29824134]
["bitfinex-derivatives","BTCF0:USTF0",1744950950040,8e-05,84737.0,84736.0,1.93744134]
["bitfinex-derivatives","BTCF0:USTF0",1744950950343,8e-05,84737.0,84736.0,2.29824134]
["bitfinex-derivatives","BTCF0:USTF0",1744950950544,8e-05,84737.0,84736.0,1.93744134]
["bitfinex-derivatives","BTCF0:USTF0",1744950950782,8e-05,84737.0,84736.0,2.29824134]
["bitfinex-derivatives","BTCF0:USTF0",1744950956046,8e-05,84737.0,84736.0,1.93744134]
["bitfinex-derivatives","BTCF0:USTF0",1744950956241,8e-05,84737.0,84736.0,2.29824134]
["bitfinex-derivatives","BTCF0:USTF0",1744950957887,0.03090801,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1744950958045,0.0308,84740.0,84739.0,0.3580188]
["bitfinex-derivatives","BTCF0:USTF0",1744950958340,0.03090801,84740.0,84739.0,0.37985515]
["bitfinex-derivatives","BTCF0:USTF0",1744950958744,0.0308,84740.0,84739.0,0.44425515]
["bitfinex-derivatives","BTCF0:USTF0",1744950959549,0.03088,84740.0,84739.0,0.44425515]
["bitfinex-derivatives","BTCF0:USTF0",1744950960245,0.0308,84740.0,84739.0,0.44425515]
["bitfinex-derivatives","BTCF0:USTF0",1744950960547,0.03088,84740.0,84739.0,0.4284188]
["bitfinex-derivatives","BTCF0:USTF0",1744950963053,0.03088,84740.0,84739.0,1.1500188]
["bitfinex-derivatives","BTCF0:USTF0",1744950963545,0.03088,84740.0,84739.0,2.6500188]
["bitfinex-derivatives","BTCF0:USTF0",1744950965250,0.03088,84740.0,84739.0,1.9284188]
["bitfinex-derivatives","BTCF0:USTF0",1744950965451,0.03088,84740.0,84739.0,2.6500188]
["bitfinex-derivatives","BTCF0:USTF0",1744950965651,0.03088,84740.0,84739.0,1.9284188]
["bitfinex-derivatives","BTCF0:USTF0",1744950965857,0.03088,84740.0,84739.0,2.6500188]
["bitfinex-derivatives","BTCF0:USTF0",1744950966551,0.03088,84740.0,84739.0,1.9284188]
["bitfinex-derivatives","BTCF0:USTF0",1744950966759,0.03088,84740.0,84739.0,2.6500188]
["bitfinex-derivatives","BTCF0:USTF0",1744950967761,0.03088,84740.0,84739.0,2.83047172]
["bitfinex-derivatives","BTCF0:USTF0",1744950970157,0.03088,84740.0,84739.0,2.6500188]
["bitfinex-derivatives","BTCF0:USTF0",1744950971772,0.03088,84740.0,84739.0,1.9284188]
["bitfinex-derivatives","BTCF0:USTF0",1744950971973,0.03088,84740.0,84739.0,2.6500188]
["bitfinex-derivatives","BTCF0:USTF0",1744950973975,0.06198,84740.0,84739.0,1.9284188]
["bitfinex-derivatives","BTCF0:USTF0",1744950974270,0.06198,84740.0,84739.0,2.6500188]
["bitfinex-derivatives","BTCF0:USTF0",1744950974477,0.06198,84740.0,84739.0,2.7218188]
["bitfinex-derivatives","BTCF0:USTF0",1744950976574,0.06198,84740.0,84739.0,2.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1744950976875,0.06198,84740.0,84739.0,2.7218188]
["bitfinex-derivatives","BTCF0:USTF0",1744950977374,0.06198,84740.0,84739.0,1.2218188]
["bitfinex-derivatives","BTCF0:USTF0",1744950978377,0.06198,84740.0,84739.0,0.5002188]
["bitfinex-derivatives","BTCF0:USTF0",1744950978577,0.06198,84740.0,84739.0,1.2218188]
["bitfinex-derivatives","BTCF0:USTF0",1744950978978,0.06198,84740.0,84739.0,0.5002188]
["bitfinex-derivatives","BTCF0:USTF0",1744950979172,0.06198,84740.0,84739.0,1.2218188]
["bitfinex-derivatives","BTCF0:USTF0",1744950979878,0.06198,84740.0,84739.0,0.5002188]
["bitfinex-derivatives","BTCF0:USTF0",1744950980073,0.06198,84740.0,84739.0,1.2218188]
["bitfinex-derivatives","BTCF0:USTF0",1744950981079,0.03088,84740.0,84739.0,1.2218188]
["bitfinex-derivatives","BTCF0:USTF0",1744950983184,0.06088,84740.0,84739.0,1.2218188]
["bitfinex-derivatives","BTCF0:USTF0",1744950984680,0.06088,84740.0,84739.0,1.1574188]
["bitfinex-derivatives","BTCF0:USTF0",1744950985068,0.06088,84740.0,84739.0,1.1514188]
["bitfinex-derivatives","BTCF0:USTF0",1744950987467,0.06088,84740.0,84739.0,0.4298188]
["bitfinex-derivatives","BTCF0:USTF0",1744950987678,0.06088,84740.0,84739.0,0.7906188]
["bitfinex-derivatives","BTCF0:USTF0",1744950992584,0.06088,84740.0,84739.0,0.4298188]
["bitfinex-derivatives","BTCF0:USTF0",1744950992884,0.06088,84740.0,84739.0,0.7906188]
["bitfinex-derivatives","BTCF0:USTF0",1744950993287,0.06088,84740.0,84739.0,0.7188188]
["bitfinex-derivatives","BTCF0:USTF0",1744950993486,0.06088,84740.0,84739.0,0.7906188]
["bitfinex-derivatives","BTCF0:USTF0",1744950993690,0.06088,84740.0,84739.0,0.4298188]
["bitfinex-derivatives","BTCF0:USTF0",1744950993987,0.06088,84740.0,84739.0,0.7906188]
["bitfinex-derivatives","BTCF0:USTF0",1744950994985,0.06088,84740.0,84739.0,0.4298188]
["bitfinex-derivatives","BTCF0:USTF0",1744950995181,0.1788974,84740.0,84739.0,0.7906188]
["bitfinex-derivatives","BTCF0:USTF0",1744950996980,0.1788974,84740.0,84739.0,0.4298188]
["bitfinex-derivatives","BTCF0:USTF0",1744950997180,0.1788974,84740.0,84739.0,0.7906188]
["bitfinex-derivatives","BTCF0:USTF0",1744950998282,0.06088,84740.0,84739.0,0.7906188]
["bitfinex-derivatives","BTCF0:USTF0",1744950998584,0.1788974,84740.0,84739.0,0.7906188]
["bitfinex-derivatives","BTCF0:USTF0",1744950999586,0.1788974,84740.0,84739.0,0.4298188]
["bitfinex-derivatives","BTCF0:USTF0",1744950999978,0.1788974,84740.0,84739.0,0.7906188]
["bitfinex-derivatives","BTCF0:USTF0",1744951001588,0.1788974,84740.0,84739.0,0.4298188]
["bitfinex-derivatives","BTCF0:USTF0",1744951001791,0.1788974,84740.0,84739.0,0.7906188]
["bitfinex-derivatives","BTCF0:USTF0",1744951002681,0.1788974,84740.0,84739.0,0.4298188]
["bitfinex-derivatives","BTCF0:USTF0",1744951003084,0.1788974,84740.0,84739.0,0.7906188]
["bitfinex-derivatives","BTCF0:USTF0",1744951004586,0.06088,84740.0,84739.0,0.7906188]
["bitfinex-derivatives","BTCF0:USTF0",1744951004796,0.06088,84740.0,84739.0,0.8215188]
["bitfinex-derivatives","BTCF0:USTF0",1744951007698,0.06088,84740.0,84739.0,0.4607188]
["bitfinex-derivatives","BTCF0:USTF0",1744951007882,0.06088,84740.0,84739.0,0.8215188]
["bitfinex-derivatives","BTCF0:USTF0",1744951008490,0.06088,84740.0,84739.0,0.4607188]
["bitfinex-derivatives","BTCF0:USTF0",1744951008808,0.06088,84740.0,84739.0,0.8215188]
["bitfinex-derivatives","BTCF0:USTF0",1744951009603,0.06088,84740.0,84739.0,0.4607188]
["bitfinex-derivatives","BTCF0:USTF0",1744951010097,0.06088,84740.0,84739.0,0.8215188]
["bitfinex-derivatives","BTCF0:USTF0",1744951011298,0.06088,84740.0,84739.0,0.4607188]
["bitfinex-derivatives","BTCF0:USTF0",1744951011503,0.06088,84740.0,84739.0,0.8215188]
["bitfinex-derivatives","BTCF0:USTF0",1744951014998,0.06088,84740.0,84739.0,0.7497188]
["bitfinex-derivatives","BTCF0:USTF0",1744951015196,0.06088,84740.0,84739.0,0.8215188]
["bitfinex-derivatives","BTCF0:USTF0",1744951015398,0.06088,84740.0,84739.0,0.4607188]
["bitfinex-derivatives","BTCF0:USTF0",1744951015599,0.06088,84740.0,84739.0,0.8215188]
["bitfinex-derivatives","BTCF0:USTF0",1744951016802,0.06088,84740.0,84739.0,0.8531188]
["bitfinex-derivatives","BTCF0:USTF0",1744951027308,0.06088,84740.0,84739.0,0.4923188]
["bitfinex-derivatives","BTCF0:USTF0",1744951027507,0.06088,84740.0,84739.0,0.8531188]
["bitfinex-derivatives","BTCF0:USTF0",1744951028617,0.06088,84740.0,84739.0,0.4923188]
["bitfinex-derivatives","BTCF0:USTF0",1744951028915,0.06088,84740.0,84739.0,0.8531188]
["bitfinex-derivatives","BTCF0:USTF0",1744951035124,0.06088,84740.0,84739.0,0.4923188]
["bitfinex-derivatives","BTCF0:USTF0",1744951035321,0.06088,84740.0,84739.0,0.8531188]
["bitfinex-derivatives","BTCF0:USTF0",1744951038325,0.06088,84740.0,84739.0,0.4923188]
["bitfinex-derivatives","BTCF0:USTF0",1744951038525,0.06088,84740.0,84739.0,0.8531188]
["bitfinex-derivatives","BTCF0:USTF0",1744951040423,0.1788974,84740.0,84739.0,0.8531188]
["bitfinex-derivatives","BTCF0:USTF0",1744951040622,0.1788974,84740.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744951041029,0.1788974,84740.0,84728.0,0.30078109]
["bitfinex-derivatives","BTCF0:USTF0",1744951041030,0.67168,84740.0,84728.0,0.30078109]
["bitfinex-derivatives","BTCF0:USTF0",1744951041211,0.1180327,84729.0,84728.0,0.30092689]
["bitfinex-derivatives","BTCF0:USTF0",1744951041414,0.1180327,84729.0,84728.0,0.30078109]
["bitfinex-derivatives","BTCF0:USTF0",1744951041635,0.1180327,84729.0,84728.0,0.30086109]
["bitfinex-derivatives","BTCF0:USTF0",1744951041822,0.1180327,84729.0,84728.0,0.30078109]
["bitfinex-derivatives","BTCF0:USTF0",1744951042028,0.1809327,84729.0,84728.0,0.30086109]
["bitfinex-derivatives","BTCF0:USTF0",1744951042216,0.1869327,84729.0,84728.0,0.30086109]
["bitfinex-derivatives","BTCF0:USTF0",1744951043028,0.1869327,84729.0,84728.0,0.30078109]
["bitfinex-derivatives","BTCF0:USTF0",1744951043228,0.1869327,84729.0,84728.0,0.30086109]
["bitfinex-derivatives","BTCF0:USTF0",1744951043528,0.1180397,84724.0,84723.0,0.1180409]
["bitfinex-derivatives","BTCF0:USTF0",1744951044117,0.1180411,84723.0,84722.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744951044325,0.1819411,84723.0,84722.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744951045127,0.1879411,84723.0,84722.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744951046631,0.1879411,84723.0,84722.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744951051428,0.1819411,84723.0,84722.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744951053729,0.0329,84723.0,84722.0,0.5789505]
["bitfinex-derivatives","BTCF0:USTF0",1744951054032,0.00014581,84734.0,84722.0,0.5789505]
["bitfinex-derivatives","BTCF0:USTF0",1744951054033,0.11992802,84740.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1744951054227,0.00014581,84737.0,84734.0,0.7188258]
["bitfinex-derivatives","BTCF0:USTF0",1744951054532,0.09010361,84735.0,84734.0,0.7188258]
["bitfinex-derivatives","BTCF0:USTF0",1744951055132,0.09010361,84735.0,84734.0,0.7248258]
["bitfinex-derivatives","BTCF0:USTF0",1744951055324,8e-05,84735.0,84734.0,0.7883258]
["bitfinex-derivatives","BTCF0:USTF0",1744951058835,8e-05,84735.0,84734.0,0.80026137]
["bitfinex-derivatives","BTCF0:USTF0",1744951059737,8e-05,84735.0,84734.0,0.5483258]
["bitfinex-derivatives","BTCF0:USTF0",1744951060122,8e-05,84735.0,84734.0,0.6141658]
["bitfinex-derivatives","BTCF0:USTF0",1744951060327,8e-05,84735.0,84734.0,0.6140858]
["bitfinex-derivatives","BTCF0:USTF0",1744951060527,8e-05,84735.0,84734.0,0.6141658]
["bitfinex-derivatives","BTCF0:USTF0",1744951060723,0.1181044,84735.0,84734.0,0.6141658]
["bitfinex-derivatives","BTCF0:USTF0",1744951061933,0.1181044,84735.0,84734.0,0.1898658]
["bitfinex-derivatives","BTCF0:USTF0",1744951062122,0.1181044,84735.0,84734.0,0.1897858]
["bitfinex-derivatives","BTCF0:USTF0",1744951062324,0.1181044,84735.0,84734.0,0.1898658]
["bitfinex-derivatives","BTCF0:USTF0",1744951075935,0.1181044,84735.0,84734.0,0.1897858]
["bitfinex-derivatives","BTCF0:USTF0",1744951076138,0.1180244,84735.0,84734.0,0.1897858]
["bitfinex-derivatives","BTCF0:USTF0",1744951076640,0.1181044,84735.0,84734.0,0.1898658]
["bitfinex-derivatives","BTCF0:USTF0",1744951081046,0.1181044,84735.0,84734.0,0.1897858]
["bitfinex-derivatives","BTCF0:USTF0",1744951081651,0.1180244,84735.0,84734.0,0.1897858]
["bitfinex-derivatives","BTCF0:USTF0",1744951081947,0.1181044,84735.0,84734.0,0.1898658]
["bitfinex-derivatives","BTCF0:USTF0",1744951082146,0.1489044,84735.0,84734.0,0.1898658]
["bitfinex-derivatives","BTCF0:USTF0",1744951085455,0.1489044,84735.0,84734.0,0.2544658]
["bitfinex-derivatives","BTCF0:USTF0",1744951085954,0.1488244,84735.0,84734.0,0.2543858]
["bitfinex-derivatives","BTCF0:USTF0",1744951086448,0.1488244,84735.0,84734.0,0.2544658]
["bitfinex-derivatives","BTCF0:USTF0",1744951086449,0.1489044,84735.0,84734.0,0.2544658]
["bitfinex-derivatives","BTCF0:USTF0",1744951090948,0.1488244,84735.0,84734.0,0.2543858]
["bitfinex-derivatives","BTCF0:USTF0",1744951091544,0.1488244,84735.0,84734.0,0.2544658]
["bitfinex-derivatives","BTCF0:USTF0",1744951092058,0.1489044,84735.0,84734.0,0.2544658]
["bitfinex-derivatives","BTCF0:USTF0",1744951092243,0.1489044,84735.0,84734.0,0.1827058]
["bitfinex-derivatives","BTCF0:USTF0",1744951095153,0.1811044,84735.0,84734.0,0.1827058]
["bitfinex-derivatives","BTCF0:USTF0",1744951095354,0.1811044,84735.0,84734.0,0.1181058]
["bitfinex-derivatives","BTCF0:USTF0",1744951096048,0.1810244,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1744951096457,0.1811044,84735.0,84734.0,0.1181058]
["bitfinex-derivatives","BTCF0:USTF0",1744951098959,0.1811044,84735.0,84734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951099162,0.1180397,84724.0,84723.0,0.1180402]
["bitfinex-derivatives","BTCF0:USTF0",1744951099458,0.1180411,84723.0,84722.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1744951099655,0.1810411,84723.0,84722.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1744951100160,0.1180467,84719.0,84718.0,0.1180469]
["bitfinex-derivatives","BTCF0:USTF0",1744951100955,0.1815467,84719.0,84718.0,0.1180469]
["bitfinex-derivatives","BTCF0:USTF0",1744951102461,0.1815467,84719.0,84718.0,0.1487469]
["bitfinex-derivatives","BTCF0:USTF0",1744951102764,0.1486467,84719.0,84718.0,0.1811469]
["bitfinex-derivatives","BTCF0:USTF0",1744951105159,0.1486467,84719.0,84718.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744951105351,0.1486467,84719.0,84718.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744951105550,0.1486467,84719.0,84718.0,0.1488281]
["bitfinex-derivatives","BTCF0:USTF0",1744951105757,0.1486467,84719.0,84718.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744951106057,0.1180481,84718.0,84717.0,0.1180486]
["bitfinex-derivatives","BTCF0:USTF0",1744951106359,0.1484481,84718.0,84717.0,0.1180486]
["bitfinex-derivatives","BTCF0:USTF0",1744951106655,0.1484481,84718.0,84717.0,0.1511486]
["bitfinex-derivatives","BTCF0:USTF0",1744951106855,0.1484481,84718.0,84717.0,0.1512286]
["bitfinex-derivatives","BTCF0:USTF0",1744951107450,0.1180481,84718.0,84717.0,0.1512286]
["bitfinex-derivatives","BTCF0:USTF0",1744951107648,0.1180481,84718.0,84717.0,0.1819286]
["bitfinex-derivatives","BTCF0:USTF0",1744951110565,0.1180481,84718.0,84717.0,0.1819286]
["bitfinex-derivatives","BTCF0:USTF0",1744951111058,0.1180481,84718.0,84717.0,0.1818486]
["bitfinex-derivatives","BTCF0:USTF0",1744951111456,0.1508481,84718.0,84717.0,0.1818486]
["bitfinex-derivatives","BTCF0:USTF0",1744951112860,0.1508481,84718.0,84717.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744951113165,0.1508481,84718.0,84717.0,0.1818495]
["bitfinex-derivatives","BTCF0:USTF0",1744951116162,0.1508481,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744951116364,0.1809481,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744951116673,0.1809481,84718.0,84717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951117360,0.1809481,84718.0,84717.0,0.1181295]
["bitfinex-derivatives","BTCF0:USTF0",1744951117761,0.1809481,84718.0,84717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951118165,0.1180495,84717.0,84716.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951118363,0.1482495,84717.0,84716.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951118563,0.2112495,84717.0,84716.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951120269,0.2172495,84717.0,84716.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951122159,0.2112495,84717.0,84716.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951123158,0.2172495,84717.0,84716.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951123756,0.2172495,84717.0,84716.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744951124156,0.2112495,84717.0,84716.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744951125362,0.2172495,84717.0,84716.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744951126164,0.2112495,84717.0,84716.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744951129965,0.2112495,84717.0,84716.0,0.03255705]
["bitfinex-derivatives","BTCF0:USTF0",1744951140263,0.1510495,84717.0,84716.0,0.15060785]
["bitfinex-derivatives","BTCF0:USTF0",1744951140469,0.1180495,84717.0,84716.0,0.18110785]
["bitfinex-derivatives","BTCF0:USTF0",1744951141264,0.1180495,84717.0,84716.0,0.18710785]
["bitfinex-derivatives","BTCF0:USTF0",1744951143171,0.1180495,84717.0,84716.0,0.28710785]
["bitfinex-derivatives","BTCF0:USTF0",1744951144170,0.11992802,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1744951144480,0.11992802,84720.0,84719.0,0.4602067]
["bitfinex-derivatives","BTCF0:USTF0",1744951145068,0.08993076,84720.0,84719.0,0.4973067]
["bitfinex-derivatives","BTCF0:USTF0",1744951149978,0.1770548,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1744951150179,0.1770548,84727.0,84726.0,0.4788369]
["bitfinex-derivatives","BTCF0:USTF0",1744951150388,0.2073548,84727.0,84726.0,0.4788369]
["bitfinex-derivatives","BTCF0:USTF0",1744951150886,0.2073548,84727.0,84726.0,0.5420369]
["bitfinex-derivatives","BTCF0:USTF0",1744951151086,0.2073548,84727.0,84726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744951151290,0.6316548,84727.0,84726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744951151787,0.6316548,84727.0,84726.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744951152286,0.6316548,84727.0,84726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951153688,0.1180439,84721.0,84720.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744951154086,0.1240439,84721.0,84720.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744951154287,0.1180495,84717.0,84716.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951155189,0.1818495,84717.0,84716.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951159590,0.1511495,84717.0,84716.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951159888,0.1511495,84717.0,84716.0,0.11822785]
["bitfinex-derivatives","BTCF0:USTF0",1744951160088,0.1511495,84717.0,84716.0,0.48502785]
["bitfinex-derivatives","BTCF0:USTF0",1744951160691,0.1511495,84717.0,84716.0,0.54932785]
["bitfinex-derivatives","BTCF0:USTF0",1744951164192,0.1511495,84717.0,84716.0,0.43127705]
["bitfinex-derivatives","BTCF0:USTF0",1744951165495,0.1511495,84717.0,84716.0,0.18852785]
["bitfinex-derivatives","BTCF0:USTF0",1744951167184,0.1511495,84717.0,84716.0,0.07047705]
["bitfinex-derivatives","BTCF0:USTF0",1744951168587,0.1511495,84717.0,84716.0,0.18852785]
["bitfinex-derivatives","BTCF0:USTF0",1744951169990,0.0331,84717.0,84716.0,0.18852785]
["bitfinex-derivatives","BTCF0:USTF0",1744951170999,0.20797246,84723.0,84722.0,0.0590206]
["bitfinex-derivatives","BTCF0:USTF0",1744951171193,0.20797246,84723.0,84722.0,0.0650206]
["bitfinex-derivatives","BTCF0:USTF0",1744951171389,0.20797246,84723.0,84722.0,0.1283206]
["bitfinex-derivatives","BTCF0:USTF0",1744951172299,0.20797246,84723.0,84722.0,0.1589206]
["bitfinex-derivatives","BTCF0:USTF0",1744951175501,0.1180417,84723.0,84722.0,0.1589206]
["bitfinex-derivatives","BTCF0:USTF0",1744951179002,0.1509417,84723.0,84722.0,0.1589206]
["bitfinex-derivatives","BTCF0:USTF0",1744951184189,0.0325,84724.0,84722.0,0.1589206]
["bitfinex-derivatives","BTCF0:USTF0",1744951184190,0.11992802,84725.0,84724.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1744951184599,0.11992802,84725.0,84724.0,0.2680397]
["bitfinex-derivatives","BTCF0:USTF0",1744951185004,0.14975338,84731.0,84725.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1744951185201,0.17995423,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744951185497,0.17995423,84737.0,84736.0,0.330183]
["bitfinex-derivatives","BTCF0:USTF0",1744951185697,0.17995423,84737.0,84736.0,0.350183]
["bitfinex-derivatives","BTCF0:USTF0",1744951185896,0.18003423,84737.0,84736.0,0.350183]
["bitfinex-derivatives","BTCF0:USTF0",1744951186096,0.17995423,84737.0,84736.0,0.418483]
["bitfinex-derivatives","BTCF0:USTF0",1744951186291,0.18003423,84737.0,84736.0,0.418483]
["bitfinex-derivatives","BTCF0:USTF0",1744951187706,8e-05,84737.0,84736.0,0.418483]
["bitfinex-derivatives","BTCF0:USTF0",1744951189394,8e-05,84737.0,84736.0,0.43055089]
["bitfinex-derivatives","BTCF0:USTF0",1744951189597,0.00017705,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744951189796,0.00017705,84741.0,84740.0,0.3580174]
["bitfinex-derivatives","BTCF0:USTF0",1744951190197,0.00010801,84746.0,84742.0,0.0590072]
["bitfinex-derivatives","BTCF0:USTF0",1744951190398,0.17995423,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1744951190597,0.17995423,84748.0,84747.0,0.2280077]
["bitfinex-derivatives","BTCF0:USTF0",1744951191301,0.0327,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744951192201,0.0327,84751.0,84750.0,0.1240035]
["bitfinex-derivatives","BTCF0:USTF0",1744951195605,0.0327,84751.0,84750.0,0.1889035]
["bitfinex-derivatives","BTCF0:USTF0",1744951196912,0.03278,84751.0,84750.0,0.1889035]
["bitfinex-derivatives","BTCF0:USTF0",1744951201000,0.0327,84751.0,84750.0,0.1889035]
["bitfinex-derivatives","BTCF0:USTF0",1744951201205,0.5115021,84751.0,84750.0,0.1240035]
["bitfinex-derivatives","BTCF0:USTF0",1744951201408,0.5115821,84751.0,84750.0,0.1240035]
["bitfinex-derivatives","BTCF0:USTF0",1744951202111,0.03278,84751.0,84750.0,0.1240035]
["bitfinex-derivatives","BTCF0:USTF0",1744951202310,0.03286,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744951202706,0.06546,84751.0,84750.0,0.1806035]
["bitfinex-derivatives","BTCF0:USTF0",1744951203212,0.06546,84751.0,84750.0,0.1866035]
["bitfinex-derivatives","BTCF0:USTF0",1744951203811,0.03286,84751.0,84750.0,0.1866035]
["bitfinex-derivatives","BTCF0:USTF0",1744951204008,0.03278,84751.0,84750.0,0.1866035]
["bitfinex-derivatives","BTCF0:USTF0",1744951204215,0.03286,84751.0,84750.0,0.1866035]
["bitfinex-derivatives","BTCF0:USTF0",1744951204914,0.00016,84751.0,84750.0,0.3466035]
["bitfinex-derivatives","BTCF0:USTF0",1744951205114,8e-05,84751.0,84750.0,0.3466035]
["bitfinex-derivatives","BTCF0:USTF0",1744951205306,0.00016,84751.0,84750.0,0.3466035]
["bitfinex-derivatives","BTCF0:USTF0",1744951206111,0.0315,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744951207215,0.0315,84755.0,84754.0,0.1874979]
["bitfinex-derivatives","BTCF0:USTF0",1744951211422,0.1494965,84755.0,84754.0,0.1874979]
["bitfinex-derivatives","BTCF0:USTF0",1744951211719,0.1494965,84755.0,84754.0,0.1239979]
["bitfinex-derivatives","BTCF0:USTF0",1744951212323,0.1494965,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744951217117,0.1810965,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744951224531,0.0631,84755.0,84750.0,0.0590017]
["bitfinex-derivatives","BTCF0:USTF0",1744951224832,0.1180063,84748.0,84747.0,0.177007]
["bitfinex-derivatives","BTCF0:USTF0",1744951225227,0.1240063,84748.0,84747.0,0.177007]
["bitfinex-derivatives","BTCF0:USTF0",1744951225828,0.1862063,84748.0,84747.0,0.177007]
["bitfinex-derivatives","BTCF0:USTF0",1744951228436,0.118016,84741.0,84740.0,0.1900954]
["bitfinex-derivatives","BTCF0:USTF0",1744951229327,0.181216,84741.0,84740.0,0.1900954]
["bitfinex-derivatives","BTCF0:USTF0",1744951232629,0.181216,84741.0,84740.0,0.2225954]
["bitfinex-derivatives","BTCF0:USTF0",1744951236338,0.181216,84741.0,84740.0,0.2528954]
["bitfinex-derivatives","BTCF0:USTF0",1744951238831,0.181216,84741.0,84740.0,0.2225954]
["bitfinex-derivatives","BTCF0:USTF0",1744951239231,0.181216,84741.0,84740.0,0.1505154]
["bitfinex-derivatives","BTCF0:USTF0",1744951239441,0.1180174,84740.0,84739.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951239938,0.1800174,84740.0,84739.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951240243,0.1860174,84740.0,84739.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951240942,0.1860174,84740.0,84739.0,0.11819585]
["bitfinex-derivatives","BTCF0:USTF0",1744951242544,0.1860174,84740.0,84739.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951247345,0.1860174,84740.0,84739.0,0.03217705]
["bitfinex-derivatives","BTCF0:USTF0",1744951248745,0.1860174,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951251240,0.1800174,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951251642,0.5408174,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951252242,0.1860174,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951252438,0.5468174,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951254150,0.1800174,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951254342,0.5408174,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951264256,0.5408174,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951267645,0.1800174,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951267849,0.5408174,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951268444,0.1800174,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951268651,0.5408174,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951269959,0.5096174,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951275055,0.5411174,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951275562,0.3000269,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951275858,0.6608269,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951278054,0.3000269,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951278256,0.6608269,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951279054,0.5411174,84740.0,84739.0,0.15019585]
["bitfinex-derivatives","BTCF0:USTF0",1744951280866,0.5411174,84740.0,84739.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951286256,0.5471174,84740.0,84739.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951290572,0.59589913,84740.0,84739.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951290773,0.47788173,84740.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951290973,0.4788286,84732.0,84731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951292170,0.1180369,84726.0,84725.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744951292372,0.05902,84724.0,84717.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744951292678,0.4788481,84718.0,84717.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744951293065,0.4788481,84718.0,84717.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1744951293376,0.4788481,84718.0,84717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951293576,0.5417481,84718.0,84717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951295271,0.9025481,84718.0,84717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951295577,0.1180536,84714.0,84713.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744951296882,0.1180536,84714.0,84713.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744951302677,0.1180536,84714.0,84713.0,0.180355]
["bitfinex-derivatives","BTCF0:USTF0",1744951305089,0.1180536,84714.0,84713.0,0.186355]
["bitfinex-derivatives","BTCF0:USTF0",1744951325396,0.1180536,84714.0,84713.0,0.155655]
["bitfinex-derivatives","BTCF0:USTF0",1744951325698,0.1493536,84714.0,84713.0,0.155655]
["bitfinex-derivatives","BTCF0:USTF0",1744951335495,0.1493536,84714.0,84713.0,0.124055]
["bitfinex-derivatives","BTCF0:USTF0",1744951336399,0.1493536,84714.0,84713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744951336703,0.1493536,84714.0,84713.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744951337399,0.1493536,84714.0,84713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951337906,0.1493536,84714.0,84713.0,0.118135]
["bitfinex-derivatives","BTCF0:USTF0",1744951338306,0.1180536,84714.0,84713.0,0.118135]
["bitfinex-derivatives","BTCF0:USTF0",1744951338696,0.1180536,84714.0,84713.0,0.180635]
["bitfinex-derivatives","BTCF0:USTF0",1744951339191,0.1180536,84714.0,84713.0,0.186635]
["bitfinex-derivatives","BTCF0:USTF0",1744951340595,0.1482536,84714.0,84713.0,0.186635]
["bitfinex-derivatives","BTCF0:USTF0",1744951341203,0.1482536,84714.0,84713.0,0.155035]
["bitfinex-derivatives","BTCF0:USTF0",1744951342705,0.1793536,84714.0,84713.0,0.155035]
["bitfinex-derivatives","BTCF0:USTF0",1744951346505,0.1793536,84714.0,84713.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1744951347203,0.1793536,84714.0,84713.0,0.149035]
["bitfinex-derivatives","BTCF0:USTF0",1744951350605,0.1793536,84714.0,84713.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1744951352306,0.1793536,84714.0,84713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951352511,0.118055,84713.0,84712.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1744951353012,0.150855,84713.0,84712.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1744951353215,0.150855,84713.0,84712.0,0.1497557]
["bitfinex-derivatives","BTCF0:USTF0",1744951356110,0.150855,84713.0,84712.0,0.2557557]
["bitfinex-derivatives","BTCF0:USTF0",1744951361422,0.150855,84713.0,84712.0,0.1557557]
["bitfinex-derivatives","BTCF0:USTF0",1744951371127,0.150855,84713.0,84712.0,0.1497557]
["bitfinex-derivatives","BTCF0:USTF0",1744951384134,0.150855,84713.0,84712.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1744951385930,0.1180564,84712.0,84711.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744951386120,0.1489564,84712.0,84711.0,0.1853578]
["bitfinex-derivatives","BTCF0:USTF0",1744951386627,0.1489564,84712.0,84711.0,0.1540578]
["bitfinex-derivatives","BTCF0:USTF0",1744951387234,0.1489564,84712.0,84711.0,0.1480578]
["bitfinex-derivatives","BTCF0:USTF0",1744951388940,0.1489564,84712.0,84711.0,0.1800578]
["bitfinex-derivatives","BTCF0:USTF0",1744951393246,0.1489564,84712.0,84711.0,0.1860578]
["bitfinex-derivatives","BTCF0:USTF0",1744951394144,0.1489564,84712.0,84711.0,0.1800578]
["bitfinex-derivatives","BTCF0:USTF0",1744951400641,0.1180564,84712.0,84711.0,0.1800578]
["bitfinex-derivatives","BTCF0:USTF0",1744951401147,0.1180564,84712.0,84711.0,0.1860578]
["bitfinex-derivatives","BTCF0:USTF0",1744951403152,0.1180564,84712.0,84711.0,0.1800578]
["bitfinex-derivatives","BTCF0:USTF0",1744951403353,0.1508558,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744951403553,0.1508558,84713.0,84712.0,0.3613564]
["bitfinex-derivatives","BTCF0:USTF0",1744951403849,0.0900396,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744951404051,0.0900396,84715.0,84714.0,2.2288536]
["bitfinex-derivatives","BTCF0:USTF0",1744951404352,0.1211396,84715.0,84714.0,0.7348536]
["bitfinex-derivatives","BTCF0:USTF0",1744951404655,0.2391918,84715.0,84714.0,0.7348536]
["bitfinex-derivatives","BTCF0:USTF0",1744951404950,0.2391918,84715.0,84714.0,2.2348536]
["bitfinex-derivatives","BTCF0:USTF0",1744951405551,0.2391918,84715.0,84714.0,2.24650264]
["bitfinex-derivatives","BTCF0:USTF0",1744951405951,0.1211396,84715.0,84714.0,2.24650264]
["bitfinex-derivatives","BTCF0:USTF0",1744951406752,0.0311,84715.0,84714.0,2.24650264]
["bitfinex-derivatives","BTCF0:USTF0",1744951407454,0.1491522,84715.0,84714.0,2.24650264]
["bitfinex-derivatives","BTCF0:USTF0",1744951410951,0.0900396,84727.0,84720.0,0.0590225]
["bitfinex-derivatives","BTCF0:USTF0",1744951411151,0.0900396,84727.0,84725.0,0.4788383]
["bitfinex-derivatives","BTCF0:USTF0",1744951411353,0.0900396,84727.0,84725.0,0.7188383]
["bitfinex-derivatives","BTCF0:USTF0",1744951412350,0.03327705,84726.0,84725.0,0.7580383]
["bitfinex-derivatives","BTCF0:USTF0",1744951414457,0.15131395,84726.0,84725.0,0.7580383]
["bitfinex-derivatives","BTCF0:USTF0",1744951416458,0.15131395,84726.0,84725.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744951416656,0.15131395,84726.0,84725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744951416962,0.15131395,84726.0,84725.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744951417262,0.15131395,84726.0,84725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951418455,0.1180425,84723.0,84722.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1744951418957,0.1831425,84723.0,84722.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1744951421555,0.1180425,84722.0,84721.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1744951422054,0.1825425,84722.0,84721.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1744951424350,0.1825425,84722.0,84721.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744951425155,0.1885425,84722.0,84721.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744951426250,0.1825425,84722.0,84721.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744951440173,0.1496425,84722.0,84721.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744951440375,0.1496425,84722.0,84721.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744951440776,0.1496425,84722.0,84721.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1744951444482,0.1496425,84722.0,84721.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744951445571,0.5104425,84722.0,84721.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744951448276,0.5104425,84722.0,84721.0,0.1898439]
["bitfinex-derivatives","BTCF0:USTF0",1744951449073,0.1496425,84722.0,84721.0,0.2213439]
["bitfinex-derivatives","BTCF0:USTF0",1744951449473,0.1496425,84722.0,84721.0,0.1797239]
["bitfinex-derivatives","BTCF0:USTF0",1744951452079,0.1496425,84722.0,84721.0,0.1857239]
["bitfinex-derivatives","BTCF0:USTF0",1744951454693,0.1496425,84722.0,84721.0,0.1856439]
["bitfinex-derivatives","BTCF0:USTF0",1744951455194,0.1496425,84722.0,84721.0,0.1796439]
["bitfinex-derivatives","BTCF0:USTF0",1744951460499,0.1496425,84722.0,84721.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744951460698,0.1812425,84722.0,84721.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744951462203,0.1812425,84722.0,84717.0,0.1307441]
["bitfinex-derivatives","BTCF0:USTF0",1744951462204,0.1180481,84718.0,84717.0,0.1307441]
["bitfinex-derivatives","BTCF0:USTF0",1744951462408,0.1180481,84718.0,84717.0,0.0990241]
["bitfinex-derivatives","BTCF0:USTF0",1744951462809,0.1180481,84718.0,84717.0,0.1293241]
["bitfinex-derivatives","BTCF0:USTF0",1744951463102,0.1825481,84718.0,84717.0,0.1293241]
["bitfinex-derivatives","BTCF0:USTF0",1744951470506,0.1180508,84716.0,84715.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744951470706,0.1770838,84714.0,84711.0,0.0897285]
["bitfinex-derivatives","BTCF0:USTF0",1744951470907,0.1180564,84712.0,84711.0,0.3095049]
["bitfinex-derivatives","BTCF0:USTF0",1744951471507,0.1807564,84712.0,84711.0,0.3095049]
["bitfinex-derivatives","BTCF0:USTF0",1744951473712,0.1807564,84712.0,84711.0,0.3426049]
["bitfinex-derivatives","BTCF0:USTF0",1744951482916,0.1506564,84712.0,84711.0,0.3426049]
["bitfinex-derivatives","BTCF0:USTF0",1744951486323,0.0326,84712.0,84711.0,0.3426049]
["bitfinex-derivatives","BTCF0:USTF0",1744951487127,0.0326,84712.0,84711.0,0.3486049]
["bitfinex-derivatives","BTCF0:USTF0",1744951487427,0.1770793,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744951487628,0.1770793,84715.0,84714.0,0.3780536]
["bitfinex-derivatives","BTCF0:USTF0",1744951488335,0.1770793,84715.0,84714.0,0.4459536]
["bitfinex-derivatives","BTCF0:USTF0",1744951488730,0.0916238,84719.0,84716.0,0.0590248]
["bitfinex-derivatives","BTCF0:USTF0",1744951489031,0.0916238,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744951489220,0.0916238,84719.0,84718.0,0.3840481]
["bitfinex-derivatives","BTCF0:USTF0",1744951489419,0.0916238,84719.0,84718.0,0.4467481]
["bitfinex-derivatives","BTCF0:USTF0",1744951502137,0.0916238,84719.0,84718.0,1.9467481]
["bitfinex-derivatives","BTCF0:USTF0",1744951502327,0.0916238,84719.0,84718.0,0.4467481]
["bitfinex-derivatives","BTCF0:USTF0",1744951504128,0.0916238,84719.0,84718.0,0.4407481]
["bitfinex-derivatives","BTCF0:USTF0",1744951504828,0.1245238,84719.0,84718.0,0.4407481]
["bitfinex-derivatives","BTCF0:USTF0",1744951505335,0.1245238,84719.0,84718.0,0.4467481]
["bitfinex-derivatives","BTCF0:USTF0",1744951506536,0.1245238,84719.0,84718.0,0.3841281]
["bitfinex-derivatives","BTCF0:USTF0",1744951506727,0.1245238,84719.0,84718.0,0.4558481]
["bitfinex-derivatives","BTCF0:USTF0",1744951507234,0.1245238,84719.0,84718.0,0.4498481]
["bitfinex-derivatives","BTCF0:USTF0",1744951510136,0.1245238,84719.0,84718.0,0.5138481]
["bitfinex-derivatives","BTCF0:USTF0",1744951511744,0.1245238,84719.0,84718.0,0.4810481]
["bitfinex-derivatives","BTCF0:USTF0",1744951512845,0.1245238,84719.0,84718.0,0.2210481]
["bitfinex-derivatives","BTCF0:USTF0",1744951523239,0.1245238,84719.0,84718.0,0.3210481]
["bitfinex-derivatives","BTCF0:USTF0",1744951524547,0.0916238,84719.0,84718.0,0.3210481]
["bitfinex-derivatives","BTCF0:USTF0",1744951528446,0.0916238,84719.0,84718.0,0.3270481]
["bitfinex-derivatives","BTCF0:USTF0",1744951529158,0.0916238,84719.0,84718.0,0.2270481]
["bitfinex-derivatives","BTCF0:USTF0",1744951534152,0.0916238,84719.0,84718.0,0.2210481]
["bitfinex-derivatives","BTCF0:USTF0",1744951535145,0.0916238,84719.0,84718.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744951535342,0.0916238,84719.0,84718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951535548,0.1180508,84717.0,84716.0,0.0590254]
["bitfinex-derivatives","BTCF0:USTF0",1744951536058,0.1827508,84717.0,84716.0,0.0590254]
["bitfinex-derivatives","BTCF0:USTF0",1744951538650,0.1180508,84716.0,84715.0,0.4788519]
["bitfinex-derivatives","BTCF0:USTF0",1744951539152,0.1800508,84716.0,84715.0,0.4788519]
["bitfinex-derivatives","BTCF0:USTF0",1744951540948,0.1800508,84716.0,84715.0,0.5088519]
["bitfinex-derivatives","BTCF0:USTF0",1744951541356,0.1800508,84716.0,84715.0,0.4788519]
["bitfinex-derivatives","BTCF0:USTF0",1744951541751,0.1800508,84716.0,84715.0,0.6088519]
["bitfinex-derivatives","BTCF0:USTF0",1744951544052,0.1800508,84716.0,84715.0,0.6406519]
["bitfinex-derivatives","BTCF0:USTF0",1744951545553,0.1800508,84716.0,84715.0,0.2798519]
["bitfinex-derivatives","BTCF0:USTF0",1744951545753,0.1800508,84716.0,84715.0,0.6406519]
["bitfinex-derivatives","BTCF0:USTF0",1744951546657,0.1800508,84716.0,84715.0,0.2798519]
["bitfinex-derivatives","BTCF0:USTF0",1744951546959,0.1800508,84716.0,84715.0,0.6406519]
["bitfinex-derivatives","BTCF0:USTF0",1744951553167,0.1800508,84716.0,84715.0,0.2798519]
["bitfinex-derivatives","BTCF0:USTF0",1744951553468,0.1800508,84716.0,84715.0,0.6406519]
["bitfinex-derivatives","BTCF0:USTF0",1744951559159,0.1800508,84716.0,84715.0,0.5106519]
["bitfinex-derivatives","BTCF0:USTF0",1744951564363,0.1800508,84716.0,84715.0,0.4788519]
["bitfinex-derivatives","BTCF0:USTF0",1744951564673,0.1800508,84716.0,84715.0,0.4789319]
["bitfinex-derivatives","BTCF0:USTF0",1744951567474,0.1800508,84716.0,84715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951567674,0.1180564,84712.0,84711.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744951567975,0.1180606,84709.0,84705.0,0.00479683]
["bitfinex-derivatives","BTCF0:USTF0",1744951568174,0.1180606,84709.0,84708.0,0.18026914]
["bitfinex-derivatives","BTCF0:USTF0",1744951568673,0.1180648,84706.0,84705.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1744951569176,0.1240648,84706.0,84705.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1744951569478,0.1240648,84706.0,84705.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1744951570172,0.1240648,84706.0,84705.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1744951570370,0.1240648,84706.0,84705.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1744951571679,0.1240648,84706.0,84705.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1744951571880,0.1240648,84706.0,84705.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1744951572374,0.0590359,84701.0,84697.0,0.30062561]
["bitfinex-derivatives","BTCF0:USTF0",1744951572580,0.4788759,84698.0,84697.0,0.30062561]
["bitfinex-derivatives","BTCF0:USTF0",1744951572779,0.4788759,84698.0,84697.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744951573274,0.4788759,84698.0,84686.0,0.030708]
["bitfinex-derivatives","BTCF0:USTF0",1744951573275,0.1180913,84687.0,84686.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744951573474,0.1180969,84683.0,84682.0,0.29858668]
["bitfinex-derivatives","BTCF0:USTF0",1744951574175,0.1180969,84683.0,84682.0,0.29866668]
["bitfinex-derivatives","BTCF0:USTF0",1744951574366,0.1180969,84683.0,84682.0,0.32926668]
["bitfinex-derivatives","BTCF0:USTF0",1744951574569,0.1180969,84683.0,84682.0,0.36246668]
["bitfinex-derivatives","BTCF0:USTF0",1744951574772,0.1180969,84683.0,84682.0,0.51246668]
["bitfinex-derivatives","BTCF0:USTF0",1744951574978,0.0325,84686.0,84685.0,0.1180941]
["bitfinex-derivatives","BTCF0:USTF0",1744951575182,0.1505927,84686.0,84685.0,0.2640941]
["bitfinex-derivatives","BTCF0:USTF0",1744951575977,0.1505927,84686.0,84685.0,0.3290941]
["bitfinex-derivatives","BTCF0:USTF0",1744951582172,0.1505927,84686.0,84685.0,0.6898941]
["bitfinex-derivatives","BTCF0:USTF0",1744951583478,0.1505927,84686.0,84685.0,0.5498941]
["bitfinex-derivatives","BTCF0:USTF0",1744951589280,0.1505927,84686.0,84685.0,0.1890941]
["bitfinex-derivatives","BTCF0:USTF0",1744951590272,0.1505927,84686.0,84685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744951590585,0.1505927,84686.0,84685.0,0.1241741]
["bitfinex-derivatives","BTCF0:USTF0",1744951591173,0.1505927,84686.0,84685.0,0.1181741]
["bitfinex-derivatives","BTCF0:USTF0",1744951592283,0.1505927,84686.0,84685.0,0.1811741]
["bitfinex-derivatives","BTCF0:USTF0",1744951592480,0.1505927,84686.0,84685.0,0.1492741]
["bitfinex-derivatives","BTCF0:USTF0",1744951595083,0.1505927,84686.0,84685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951595288,0.1180955,84684.0,84683.0,0.4198479]
["bitfinex-derivatives","BTCF0:USTF0",1744951595881,0.1502955,84684.0,84683.0,0.4198479]
["bitfinex-derivatives","BTCF0:USTF0",1744951596188,0.1771486,84683.0,84682.0,0.1180981]
["bitfinex-derivatives","BTCF0:USTF0",1744951596488,0.2076486,84683.0,84682.0,0.1180981]
["bitfinex-derivatives","BTCF0:USTF0",1744951596690,0.2398486,84683.0,84682.0,0.1180981]
["bitfinex-derivatives","BTCF0:USTF0",1744951597191,0.2458486,84683.0,84682.0,0.1180981]
["bitfinex-derivatives","BTCF0:USTF0",1744951598280,0.2398486,84683.0,84682.0,0.1180981]
["bitfinex-derivatives","BTCF0:USTF0",1744951608085,0.091249,84683.0,84682.0,0.1180981]
["bitfinex-derivatives","BTCF0:USTF0",1744951608291,0.091249,84683.0,84682.0,0.2724981]
["bitfinex-derivatives","BTCF0:USTF0",1744951608486,0.0322,84683.0,84682.0,0.2724981]
["bitfinex-derivatives","BTCF0:USTF0",1744951608692,0.0322,84683.0,84682.0,0.3442581]
["bitfinex-derivatives","BTCF0:USTF0",1744951608891,0.1502969,84683.0,84682.0,0.3442581]
["bitfinex-derivatives","BTCF0:USTF0",1744951609198,0.1502969,84683.0,84682.0,0.3502581]
["bitfinex-derivatives","BTCF0:USTF0",1744951609587,0.0322,84683.0,84682.0,0.3502581]
["bitfinex-derivatives","BTCF0:USTF0",1744951611097,0.0322,84683.0,84682.0,0.7110581]
["bitfinex-derivatives","BTCF0:USTF0",1744951613002,0.1180959,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744951613205,0.1180959,84684.0,84683.0,0.4614969]
["bitfinex-derivatives","BTCF0:USTF0",1744951614096,0.1180959,84684.0,84683.0,0.4674969]
["bitfinex-derivatives","BTCF0:USTF0",1744951614496,0.1180959,84684.0,84683.0,0.1874969]
["bitfinex-derivatives","BTCF0:USTF0",1744951614802,0.1180959,84684.0,84683.0,0.2874969]
["bitfinex-derivatives","BTCF0:USTF0",1744951621799,0.1180959,84684.0,84683.0,0.1562969]
["bitfinex-derivatives","BTCF0:USTF0",1744951622000,0.1800959,84684.0,84683.0,0.1240969]
["bitfinex-derivatives","BTCF0:USTF0",1744951622195,0.1180969,84683.0,84682.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1744951622402,0.1509969,84683.0,84682.0,0.5506582]
["bitfinex-derivatives","BTCF0:USTF0",1744951622602,0.1809969,84683.0,84682.0,0.5506582]
["bitfinex-derivatives","BTCF0:USTF0",1744951622808,0.1809969,84683.0,84682.0,0.5507382]
["bitfinex-derivatives","BTCF0:USTF0",1744951624699,0.1809969,84683.0,84682.0,0.4789782]
["bitfinex-derivatives","BTCF0:USTF0",1744951624908,0.1181066,84677.0,84675.0,0.18049358]
["bitfinex-derivatives","BTCF0:USTF0",1744951625203,0.2122066,84676.0,84675.0,0.118216]
["bitfinex-derivatives","BTCF0:USTF0",1744951625400,0.2122066,84676.0,84675.0,0.479016]
["bitfinex-derivatives","BTCF0:USTF0",1744951627905,0.2122066,84676.0,84675.0,0.509016]
["bitfinex-derivatives","BTCF0:USTF0",1744951628099,0.2122066,84676.0,84675.0,0.479016]
["bitfinex-derivatives","BTCF0:USTF0",1744951629907,0.2122066,84676.0,84675.0,0.510416]
["bitfinex-derivatives","BTCF0:USTF0",1744951630705,0.2122066,84676.0,84675.0,0.479016]
["bitfinex-derivatives","BTCF0:USTF0",1744951632003,0.2122066,84676.0,84675.0,0.579016]
["bitfinex-derivatives","BTCF0:USTF0",1744951641931,0.0304,84676.0,84675.0,0.609016]
["bitfinex-derivatives","BTCF0:USTF0",1744951642122,0.0304,84676.0,84675.0,0.615016]
["bitfinex-derivatives","BTCF0:USTF0",1744951642717,0.0304,84676.0,84675.0,2.115016]
["bitfinex-derivatives","BTCF0:USTF0",1744951644320,0.0304,84676.0,84675.0,0.615016]
["bitfinex-derivatives","BTCF0:USTF0",1744951645417,0.0304,84676.0,84675.0,0.647616]
["bitfinex-derivatives","BTCF0:USTF0",1744951654819,0.0304,84676.0,84675.0,0.647508]
["bitfinex-derivatives","BTCF0:USTF0",1744951660633,0.0304,84676.0,84675.0,0.82800158]
["bitfinex-derivatives","BTCF0:USTF0",1744951662223,0.0304,84676.0,84675.0,1.18880158]
["bitfinex-derivatives","BTCF0:USTF0",1744951663127,0.00017705,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744951663427,0.08964872,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744951663626,0.0302,84699.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744951663831,0.0323,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744951664035,0.0323,84703.0,84702.0,0.3880704]
["bitfinex-derivatives","BTCF0:USTF0",1744951664334,0.0323,84703.0,84702.0,0.3940704]
["bitfinex-derivatives","BTCF0:USTF0",1744951664522,0.0323,84703.0,84702.0,0.40573608]
["bitfinex-derivatives","BTCF0:USTF0",1744951664722,0.150369,84703.0,84702.0,0.46803608]
["bitfinex-derivatives","BTCF0:USTF0",1744951665623,0.150369,84703.0,84702.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1744951666018,0.150369,84703.0,84702.0,0.1241504]
["bitfinex-derivatives","BTCF0:USTF0",1744951666223,0.181569,84703.0,84702.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1744951673036,0.181569,84703.0,84702.0,0.2481504]
["bitfinex-derivatives","BTCF0:USTF0",1744951673337,0.181569,84703.0,84702.0,0.2794504]
["bitfinex-derivatives","BTCF0:USTF0",1744951674641,0.181569,84703.0,84702.0,0.1494504]
["bitfinex-derivatives","BTCF0:USTF0",1744951678841,0.181569,84703.0,84702.0,0.2494504]
["bitfinex-derivatives","BTCF0:USTF0",1744951679451,0.181569,84703.0,84702.0,0.2802504]
["bitfinex-derivatives","BTCF0:USTF0",1744951679941,0.0635,84703.0,84702.0,0.2494504]
["bitfinex-derivatives","BTCF0:USTF0",1744951680142,0.149269,84703.0,84702.0,0.2554504]
["bitfinex-derivatives","BTCF0:USTF0",1744951680341,0.0312,84703.0,84702.0,0.2862504]
["bitfinex-derivatives","BTCF0:USTF0",1744951681741,0.149269,84703.0,84702.0,0.2862504]
["bitfinex-derivatives","BTCF0:USTF0",1744951682736,0.149269,84703.0,84702.0,0.1862504]
["bitfinex-derivatives","BTCF0:USTF0",1744951683446,0.149269,84703.0,84702.0,0.1554504]
["bitfinex-derivatives","BTCF0:USTF0",1744951683641,0.149269,84703.0,84702.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744951684141,0.149269,84703.0,84702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951684142,0.155269,84703.0,84702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951684337,0.214304,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744951684844,0.214304,84703.0,84702.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1744951686241,0.123135,84703.0,84702.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1744951689237,0.123135,84703.0,84702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951692646,0.123135,84703.0,84702.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1744951694145,0.123135,84703.0,84702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744951699448,0.1180745,84699.0,84698.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1744951700351,0.1799745,84699.0,84698.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1744951700743,0.1799745,84699.0,84698.0,0.1505753]
["bitfinex-derivatives","BTCF0:USTF0",1744951701452,0.1799745,84699.0,84698.0,0.1808753]
["bitfinex-derivatives","BTCF0:USTF0",1744951704549,0.1487745,84699.0,84698.0,0.1808753]
["bitfinex-derivatives","BTCF0:USTF0",1744951704750,0.0590353,84702.0,84698.0,0.1808753]
["bitfinex-derivatives","BTCF0:USTF0",1744951704751,0.0590353,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1744951704956,0.0590353,84702.0,84701.0,0.2080718]
["bitfinex-derivatives","BTCF0:USTF0",1744951705257,0.0590353,84702.0,84701.0,0.1240718]
["bitfinex-derivatives","BTCF0:USTF0",1744951705649,0.0590353,84702.0,84701.0,0.1878718]
["bitfinex-derivatives","BTCF0:USTF0",1744951708964,0.0590353,84702.0,84701.0,0.1879518]
["bitfinex-derivatives","BTCF0:USTF0",1744951709255,0.0590353,84702.0,84701.0,0.1819518]
["bitfinex-derivatives","BTCF0:USTF0",1744951711561,0.0590353,84702.0,84701.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744951711761,0.0906353,84702.0,84701.0,0.1819518]
["bitfinex-derivatives","BTCF0:USTF0",1744951715652,0.0590353,84702.0,84701.0,0.1819518]
["bitfinex-derivatives","BTCF0:USTF0",1744951718856,0.0904353,84702.0,84701.0,0.1819518]
["bitfinex-derivatives","BTCF0:USTF0",1744951721761,0.0590353,84702.0,84701.0,0.1819518]
["bitfinex-derivatives","BTCF0:USTF0",1744951722153,0.0590353,84702.0,84701.0,0.1879518]
["bitfinex-derivatives","BTCF0:USTF0",1744951722658,0.0590353,84702.0,84701.0,0.5487518]
["bitfinex-derivatives","BTCF0:USTF0",1744951725768,0.11998805,84712.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744951725961,0.11998805,84712.0,84710.0,0.8405792]
["bitfinex-derivatives","BTCF0:USTF0",1744951726159,0.11998805,84712.0,84710.0,2.3465792]
["bitfinex-derivatives","BTCF0:USTF0",1744951726359,0.11998805,84712.0,84710.0,2.4123792]
["bitfinex-derivatives","BTCF0:USTF0",1744951727264,0.11998805,84712.0,84710.0,2.3406592]
["bitfinex-derivatives","BTCF0:USTF0",1744951727457,0.11998805,84712.0,84710.0,2.4123792]
["bitfinex-derivatives","BTCF0:USTF0",1744951730565,0.1180512,84716.0,84710.0,2.4123792]
["bitfinex-derivatives","BTCF0:USTF0",1744951730764,0.0329,84715.0,84710.0,2.4123792]
["bitfinex-derivatives","BTCF0:USTF0",1744951732762,0.1509525,84715.0,84710.0,2.4123792]
["bitfinex-derivatives","BTCF0:USTF0",1744951734774,0.0329,84715.0,84710.0,2.4123792]
["bitfinex-derivatives","BTCF0:USTF0",1744951738374,0.0329,84715.0,84710.0,2.0515792]
["bitfinex-derivatives","BTCF0:USTF0",1744951738679,0.0329,84715.0,84710.0,2.4123792]
["bitfinex-derivatives","BTCF0:USTF0",1744951742780,0.0329,84715.0,84710.0,2.0515792]
["bitfinex-derivatives","BTCF0:USTF0",1744951742974,0.0329,84715.0,84710.0,2.4123792]
["bitfinex-derivatives","BTCF0:USTF0",1744951743177,0.1509527,84715.0,84710.0,2.4123792]
["bitfinex-derivatives","BTCF0:USTF0",1744951743487,0.0329,84715.0,84710.0,2.4123792]
["bitfinex-derivatives","BTCF0:USTF0",1744951744681,0.0652,84715.0,84710.0,2.4123792]
["bitfinex-derivatives","BTCF0:USTF0",1744951749793,0.0329,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744951749989,0.0323,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1744951750191,0.0323,84727.0,84726.0,0.6088369]
["bitfinex-derivatives","BTCF0:USTF0",1744951750690,0.03238,84727.0,84726.0,0.6400369]
["bitfinex-derivatives","BTCF0:USTF0",1744951751092,0.03238,84727.0,84726.0,0.5160369]
["bitfinex-derivatives","BTCF0:USTF0",1744951751285,0.06438,84727.0,84726.0,0.4848369]
["bitfinex-derivatives","BTCF0:USTF0",1744951752177,0.1824155,84727.0,84726.0,0.4788369]
["bitfinex-derivatives","BTCF0:USTF0",1744951752590,0.06438,84727.0,84726.0,0.4788369]
["bitfinex-derivatives","BTCF0:USTF0",1744951752986,0.06438,84727.0,84726.0,0.6178359]
["bitfinex-derivatives","BTCF0:USTF0",1744951753294,0.032,84727.0,84726.0,0.6238359]
["bitfinex-derivatives","BTCF0:USTF0",1744951753593,0.03208,84727.0,84726.0,0.6955159]
["bitfinex-derivatives","BTCF0:USTF0",1744951753988,0.06228,84727.0,84726.0,0.6955159]
["bitfinex-derivatives","BTCF0:USTF0",1744951758097,0.032,84727.0,84726.0,0.6955159]
["bitfinex-derivatives","BTCF0:USTF0",1744951758395,0.03208,84727.0,84726.0,0.6955159]
["bitfinex-derivatives","BTCF0:USTF0",1744951759192,0.00017705,84735.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744951759395,0.00017705,84735.0,84734.0,0.4788258]
["bitfinex-derivatives","BTCF0:USTF0",1744951759699,0.00017705,84735.0,84734.0,0.7388258]
["bitfinex-derivatives","BTCF0:USTF0",1744951759901,0.00025705,84735.0,84734.0,0.7388258]
["bitfinex-derivatives","BTCF0:USTF0",1744951760194,0.00025705,84735.0,84734.0,0.8082258]
["bitfinex-derivatives","BTCF0:USTF0",1744951761090,0.03247705,84735.0,84734.0,0.8082258]
["bitfinex-derivatives","BTCF0:USTF0",1744951761892,0.15050145,84735.0,84734.0,0.5482258]
["bitfinex-derivatives","BTCF0:USTF0",1744951762095,0.15084945,84735.0,84734.0,0.5482258]
["bitfinex-derivatives","BTCF0:USTF0",1744951762295,0.15084945,84735.0,84734.0,0.5422258]
["bitfinex-derivatives","BTCF0:USTF0",1744951763196,0.15084945,84735.0,84734.0,0.5482258]
["bitfinex-derivatives","BTCF0:USTF0",1744951765096,0.15084945,84735.0,84734.0,0.1874258]
["bitfinex-derivatives","BTCF0:USTF0",1744951765299,0.15084945,84735.0,84734.0,0.5482258]
["bitfinex-derivatives","BTCF0:USTF0",1744951766001,0.15050145,84735.0,84734.0,0.5482258]
["bitfinex-derivatives","BTCF0:USTF0",1744951766497,0.15084945,84735.0,84734.0,0.5482258]
["bitfinex-derivatives","BTCF0:USTF0",1744951767488,0.03282505,84735.0,84734.0,0.5482258]
["bitfinex-derivatives","BTCF0:USTF0",1744951767692,0.03282505,84735.0,84734.0,0.6882258]
["bitfinex-derivatives","BTCF0:USTF0",1744951769003,0.06542505,84735.0,84734.0,0.6882258]
["bitfinex-derivatives","BTCF0:USTF0",1744951771002,0.06507705,84735.0,84734.0,0.6882258]
["bitfinex-derivatives","BTCF0:USTF0",1744951771202,0.03277705,84735.0,84734.0,0.6882258]
["bitfinex-derivatives","BTCF0:USTF0",1744951772004,0.03312505,84735.0,84734.0,0.6882258]
["bitfinex-derivatives","BTCF0:USTF0",1744951772202,0.03312505,84735.0,84734.0,0.6822258]
["bitfinex-derivatives","BTCF0:USTF0",1744951772899,0.03312505,84735.0,84734.0,0.6922258]
["bitfinex-derivatives","BTCF0:USTF0",1744951773088,0.03312505,84735.0,84734.0,0.6982258]
["bitfinex-derivatives","BTCF0:USTF0",1744951773294,0.03312505,84735.0,84734.0,0.3374258]
["bitfinex-derivatives","BTCF0:USTF0",1744951773503,0.03312505,84735.0,84734.0,0.6982258]
["bitfinex-derivatives","BTCF0:USTF0",1744951773705,0.15114945,84735.0,84734.0,0.6982258]
["bitfinex-derivatives","BTCF0:USTF0",1744951774195,0.15114945,84735.0,84734.0,0.3374258]
["bitfinex-derivatives","BTCF0:USTF0",1744951774395,0.15114945,84735.0,84734.0,0.6982258]
["bitfinex-derivatives","BTCF0:USTF0",1744951775507,0.03312505,84735.0,84734.0,0.6982258]
["bitfinex-derivatives","BTCF0:USTF0",1744951776609,0.03277705,84735.0,84734.0,0.6982258]
["bitfinex-derivatives","BTCF0:USTF0",1744951777204,0.03312505,84735.0,84734.0,0.6982258]
["bitfinex-derivatives","BTCF0:USTF0",1744951777402,0.03215873,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744951777709,0.0318,84744.0,84743.0,0.2580132]
["bitfinex-derivatives","BTCF0:USTF0",1744951778204,0.0318,84744.0,84743.0,0.3272132]
["bitfinex-derivatives","BTCF0:USTF0",1744951778404,0.03188,84744.0,84743.0,0.34303868]
["bitfinex-derivatives","BTCF0:USTF0",1744951778708,0.032,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744951778903,0.032,84745.0,84744.0,0.44693728]
["bitfinex-derivatives","BTCF0:USTF0",1744951779208,0.032,84745.0,84744.0,0.45293728]
["bitfinex-derivatives","BTCF0:USTF0",1744951779399,0.03208,84745.0,84744.0,0.45293728]
["bitfinex-derivatives","BTCF0:USTF0",1744951780198,0.03208,84745.0,84744.0,0.4647023]
["bitfinex-derivatives","BTCF0:USTF0",1744951781708,0.12034678,84755.0,84744.0,0.3466905]
["bitfinex-derivatives","BTCF0:USTF0",1744951782011,0.11998805,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744951782199,0.11998805,84755.0,84754.0,0.45247853]
["bitfinex-derivatives","BTCF0:USTF0",1744951782806,0.00010801,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744951783005,0.00010801,84758.0,84757.0,0.37403433]
["bitfinex-derivatives","BTCF0:USTF0",1744951783198,0.00010801,84758.0,84757.0,0.38003433]
["bitfinex-derivatives","BTCF0:USTF0",1744951783393,0.00010801,84758.0,84757.0,0.44333433]
["bitfinex-derivatives","BTCF0:USTF0",1744951783894,0.00010801,84758.0,84757.0,0.44314934]
["bitfinex-derivatives","BTCF0:USTF0",1744951786600,0.00010801,84758.0,84757.0,0.80394934]
["bitfinex-derivatives","BTCF0:USTF0",1744951786800,0.0325,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744951787002,0.0325,84764.0,84763.0,0.24384104]
["bitfinex-derivatives","BTCF0:USTF0",1744951787200,0.0325,84764.0,84763.0,0.24984104]
["bitfinex-derivatives","BTCF0:USTF0",1744951787411,0.0325,84764.0,84763.0,0.2339854]
["bitfinex-derivatives","BTCF0:USTF0",1744951787613,0.0325,84764.0,84763.0,0.2969854]
["bitfinex-derivatives","BTCF0:USTF0",1744951788417,0.0325,84764.0,84763.0,0.31292348]
["bitfinex-derivatives","BTCF0:USTF0",1744951789412,0.0325,84764.0,84763.0,0.31294622]
["bitfinex-derivatives","BTCF0:USTF0",1744951789907,0.0325,84764.0,84763.0,0.20294622]
["bitfinex-derivatives","BTCF0:USTF0",1744951790814,0.150484,84764.0,84763.0,0.17254622]
["bitfinex-derivatives","BTCF0:USTF0",1744951791201,0.150484,84764.0,84763.0,0.1505854]
["bitfinex-derivatives","BTCF0:USTF0",1744951791407,0.150484,84764.0,84763.0,0.16655797]
["bitfinex-derivatives","BTCF0:USTF0",1744951793516,0.150484,84764.0,84763.0,0.52735797]
["bitfinex-derivatives","BTCF0:USTF0",1744951794015,0.150484,84764.0,84763.0,0.59979797]
["bitfinex-derivatives","BTCF0:USTF0",1744951794514,0.0325,84764.0,84763.0,0.5838254]
["bitfinex-derivatives","BTCF0:USTF0",1744951794712,0.0325,84764.0,84763.0,0.6154254]
["bitfinex-derivatives","BTCF0:USTF0",1744951794915,0.0633,84764.0,84763.0,0.6154254]
["bitfinex-derivatives","BTCF0:USTF0",1744951795506,0.0633,84764.0,84763.0,0.2546254]
["bitfinex-derivatives","BTCF0:USTF0",1744951795702,0.0633,84764.0,84763.0,0.6154254]
["bitfinex-derivatives","BTCF0:USTF0",1744951796313,0.0633,84764.0,84763.0,0.63126712]
["bitfinex-derivatives","BTCF0:USTF0",1744951796514,0.181284,84764.0,84763.0,0.63126712]
["bitfinex-derivatives","BTCF0:USTF0",1744951796715,0.181284,84764.0,84763.0,0.59966712]
["bitfinex-derivatives","BTCF0:USTF0",1744951797312,0.181284,84764.0,84763.0,0.5838254]
["bitfinex-derivatives","BTCF0:USTF0",1744951799523,0.181284,84764.0,84763.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1744951800320,0.187284,84764.0,84763.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1744951800916,0.187284,84764.0,84763.0,0.20625904]
["bitfinex-derivatives","BTCF0:USTF0",1744951801523,0.187284,84764.0,84763.0,0.20621302]
["bitfinex-derivatives","BTCF0:USTF0",1744951801819,0.187284,84764.0,84763.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1744951802220,0.187284,84764.0,84763.0,0.20621302]
["bitfinex-derivatives","BTCF0:USTF0",1744951805525,0.187284,84764.0,84763.0,0.20623025]
["bitfinex-derivatives","BTCF0:USTF0",1744951806626,0.187284,84764.0,84763.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1744951810635,0.187284,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744951814335,0.27718459,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744951817932,0.27718459,84764.0,84763.0,0.1509854]
["bitfinex-derivatives","BTCF0:USTF0",1744951821337,0.187284,84764.0,84763.0,0.1509854]
["bitfinex-derivatives","BTCF0:USTF0",1744951823139,0.0589961,84759.0,84756.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1744951823440,0.1179951,84756.0,84755.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951823831,0.1179951,84756.0,84755.0,0.03057705]
["bitfinex-derivatives","BTCF0:USTF0",1744951824032,0.1179951,84756.0,84755.0,0.14857355]
["bitfinex-derivatives","BTCF0:USTF0",1744951824237,0.1239951,84756.0,84755.0,0.03057705]
["bitfinex-derivatives","BTCF0:USTF0",1744951825845,0.1239951,84756.0,84755.0,0.06057705]
["bitfinex-derivatives","BTCF0:USTF0",1744951827345,0.1239951,84756.0,84755.0,0.17857355]
["bitfinex-derivatives","BTCF0:USTF0",1744951828144,0.1179951,84756.0,84755.0,0.17857355]
["bitfinex-derivatives","BTCF0:USTF0",1744951828346,0.1180751,84756.0,84755.0,0.17857355]
["bitfinex-derivatives","BTCF0:USTF0",1744951834357,0.1180751,84756.0,84755.0,0.53937355]
["bitfinex-derivatives","BTCF0:USTF0",1744951838260,0.1179951,84756.0,84755.0,0.54537355]
["bitfinex-derivatives","BTCF0:USTF0",1744951838560,0.1180751,84756.0,84755.0,0.54537355]
["bitfinex-derivatives","BTCF0:USTF0",1744951839165,0.1180751,84756.0,84755.0,0.53937355]
["bitfinex-derivatives","BTCF0:USTF0",1744951840160,0.1180751,84756.0,84755.0,0.54537355]
["bitfinex-derivatives","BTCF0:USTF0",1744951841061,0.1180751,84756.0,84755.0,0.53937355]
["bitfinex-derivatives","BTCF0:USTF0",1744951841661,0.1485751,84756.0,84755.0,0.53937355]
["bitfinex-derivatives","BTCF0:USTF0",1744951844068,0.1180751,84756.0,84755.0,0.53937355]
["bitfinex-derivatives","BTCF0:USTF0",1744951850777,0.03290801,84763.0,84761.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744951850975,0.1179877,84762.0,84761.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744951852678,8e-05,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744951852977,8e-05,84763.0,84762.0,0.3779868]
["bitfinex-derivatives","BTCF0:USTF0",1744951853176,8e-05,84763.0,84762.0,0.3839868]
["bitfinex-derivatives","BTCF0:USTF0",1744951853870,0.00017705,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744951854175,0.11815825,84766.0,84765.0,0.2279826]
["bitfinex-derivatives","BTCF0:USTF0",1744951854677,0.00017705,84766.0,84765.0,0.2279826]
["bitfinex-derivatives","BTCF0:USTF0",1744951855079,0.00017705,84766.0,84765.0,0.2339826]
["bitfinex-derivatives","BTCF0:USTF0",1744951856181,0.00017705,84766.0,84765.0,0.5887826]
["bitfinex-derivatives","BTCF0:USTF0",1744951860680,0.00017705,84766.0,84765.0,0.4787826]
["bitfinex-derivatives","BTCF0:USTF0",1744951861071,0.11815825,84766.0,84765.0,0.4787826]
["bitfinex-derivatives","BTCF0:USTF0",1744951861868,0.15025825,84766.0,84765.0,0.4787826]
["bitfinex-derivatives","BTCF0:USTF0",1744951862066,0.15625825,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744951864176,0.03827705,84766.0,84761.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744951864479,0.1179951,84756.0,84755.0,0.17716705]
["bitfinex-derivatives","BTCF0:USTF0",1744951865375,0.1837951,84756.0,84755.0,0.17716705]
["bitfinex-derivatives","BTCF0:USTF0",1744951871288,0.1837951,84756.0,84755.0,0.05917505]
["bitfinex-derivatives","BTCF0:USTF0",1744951871489,0.1837951,84756.0,84755.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744951871889,0.1837951,84756.0,84755.0,0.03167705]
["bitfinex-derivatives","BTCF0:USTF0",1744951872091,0.1897951,84756.0,84755.0,0.03167705]
["bitfinex-derivatives","BTCF0:USTF0",1744951875194,0.1897951,84756.0,84755.0,0.14967355]
["bitfinex-derivatives","BTCF0:USTF0",1744951877190,0.1897951,84756.0,84755.0,0.03167705]
["bitfinex-derivatives","BTCF0:USTF0",1744951881596,0.1897951,84756.0,84755.0,0.14967355]
["bitfinex-derivatives","BTCF0:USTF0",1744951886095,0.5505951,84756.0,84755.0,0.14967355]
["bitfinex-derivatives","BTCF0:USTF0",1744951886898,0.5179951,84756.0,84755.0,0.14967355]
["bitfinex-derivatives","BTCF0:USTF0",1744951887494,0.4847951,84756.0,84755.0,0.14967355]
["bitfinex-derivatives","BTCF0:USTF0",1744951888503,0.1239951,84756.0,84755.0,0.14967355]
["bitfinex-derivatives","BTCF0:USTF0",1744951888686,0.4847951,84756.0,84755.0,0.14967355]
["bitfinex-derivatives","BTCF0:USTF0",1744951891303,0.57485938,84756.0,84755.0,0.14967355]
["bitfinex-derivatives","BTCF0:USTF0",1744951893203,0.56885938,84756.0,84755.0,0.14967355]
["bitfinex-derivatives","BTCF0:USTF0",1744951893397,0.20805938,84756.0,84755.0,0.14967355]
["bitfinex-derivatives","BTCF0:USTF0",1744951893710,0.20813938,84756.0,84755.0,0.67047355]
["bitfinex-derivatives","BTCF0:USTF0",1744951894109,0.20813938,84756.0,84755.0,0.67647355]
["bitfinex-derivatives","BTCF0:USTF0",1744951894309,0.20805938,84756.0,84755.0,0.67647355]
["bitfinex-derivatives","BTCF0:USTF0",1744951894497,0.20813938,84756.0,84755.0,0.67647355]
["bitfinex-derivatives","BTCF0:USTF0",1744951894698,0.20805938,84756.0,84755.0,0.67647355]
["bitfinex-derivatives","BTCF0:USTF0",1744951894900,0.20813938,84756.0,84755.0,0.67647355]
["bitfinex-derivatives","BTCF0:USTF0",1744951895209,0.1180751,84756.0,84755.0,0.67647355]
["bitfinex-derivatives","BTCF0:USTF0",1744951897214,0.1180751,84756.0,84755.0,0.67047355]
["bitfinex-derivatives","BTCF0:USTF0",1744951898112,0.1180751,84756.0,84755.0,0.67647355]
["bitfinex-derivatives","BTCF0:USTF0",1744951899212,0.1180751,84756.0,84755.0,0.30967355]
["bitfinex-derivatives","BTCF0:USTF0",1744951899612,0.1180751,84756.0,84755.0,0.67047355]
["bitfinex-derivatives","BTCF0:USTF0",1744951902011,0.1180751,84756.0,84755.0,0.30967355]
["bitfinex-derivatives","BTCF0:USTF0",1744951902310,0.1180751,84756.0,84755.0,0.67047355]
["bitfinex-derivatives","BTCF0:USTF0",1744951902916,0.1180751,84756.0,84755.0,0.30967355]
["bitfinex-derivatives","BTCF0:USTF0",1744951903419,0.1180751,84756.0,84755.0,0.67047355]
["bitfinex-derivatives","BTCF0:USTF0",1744951905023,0.1180751,84756.0,84755.0,0.30967355]
["bitfinex-derivatives","BTCF0:USTF0",1744951905223,0.1180751,84756.0,84755.0,0.67047355]
["bitfinex-derivatives","BTCF0:USTF0",1744951905923,0.1180751,84756.0,84755.0,0.30967355]
["bitfinex-derivatives","BTCF0:USTF0",1744951906218,0.1180751,84756.0,84755.0,0.67047355]
["bitfinex-derivatives","BTCF0:USTF0",1744951906423,0.00010801,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744951906625,0.09006428,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744951906822,0.09006428,84765.0,84764.0,0.329664]
["bitfinex-derivatives","BTCF0:USTF0",1744951907329,0.09024133,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744951907529,0.09024133,84766.0,84764.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1744951907713,0.09024133,84766.0,84764.0,0.29276096]
["bitfinex-derivatives","BTCF0:USTF0",1744951908020,0.09024133,84766.0,84765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744951908422,0.09024133,84766.0,84765.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1744951908724,0.20822253,84766.0,84765.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1744951909224,0.09024133,84766.0,84765.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1744951910328,0.09024133,84766.0,84765.0,1.9238]
["bitfinex-derivatives","BTCF0:USTF0",1744951911828,0.20822253,84766.0,84765.0,1.9238]
["bitfinex-derivatives","BTCF0:USTF0",1744951912030,0.20822253,84766.0,84765.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1744951912239,0.24042253,84766.0,84765.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1744951912536,0.18325825,84766.0,84765.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1744951912736,0.18325825,84766.0,84765.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744951914138,0.03307705,84766.0,84765.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744951915134,0.00017705,84766.0,84765.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744951915740,0.00017705,84766.0,84765.0,0.2113826]
["bitfinex-derivatives","BTCF0:USTF0",1744951918337,0.00017705,84766.0,84765.0,0.7221826]
["bitfinex-derivatives","BTCF0:USTF0",1744951919135,0.00025705,84766.0,84765.0,0.7281826]
["bitfinex-derivatives","BTCF0:USTF0",1744951921734,0.00017705,84766.0,84765.0,0.7281826]
["bitfinex-derivatives","BTCF0:USTF0",1744951921935,0.00025705,84766.0,84765.0,0.7281826]
["bitfinex-derivatives","BTCF0:USTF0",1744951924143,0.00025705,84766.0,84765.0,0.7221826]
["bitfinex-derivatives","BTCF0:USTF0",1744951925143,0.00025705,84766.0,84765.0,0.7281826]
["bitfinex-derivatives","BTCF0:USTF0",1744951927140,0.00025705,84766.0,84765.0,0.7221826]
["bitfinex-derivatives","BTCF0:USTF0",1744951928139,0.00025705,84766.0,84765.0,0.7281826]
["bitfinex-derivatives","BTCF0:USTF0",1744951933350,0.00025705,84766.0,84765.0,0.7221826]
["bitfinex-derivatives","BTCF0:USTF0",1744951934144,0.00025705,84766.0,84765.0,0.7281826]
["bitfinex-derivatives","BTCF0:USTF0",1744951935347,0.00025705,84766.0,84765.0,0.7221826]
["bitfinex-derivatives","BTCF0:USTF0",1744951936849,0.00025705,84766.0,84765.0,0.3613826]
["bitfinex-derivatives","BTCF0:USTF0",1744951937049,0.00025705,84766.0,84765.0,0.7221826]
["bitfinex-derivatives","BTCF0:USTF0",1744951949553,0.00025705,84766.0,84765.0,0.6917826]
["bitfinex-derivatives","BTCF0:USTF0",1744951949749,0.00025705,84766.0,84765.0,0.5091826]
["bitfinex-derivatives","BTCF0:USTF0",1744951950149,0.00625705,84766.0,84765.0,0.5091826]
["bitfinex-derivatives","BTCF0:USTF0",1744951950350,0.07205705,84766.0,84765.0,0.5091826]
["bitfinex-derivatives","BTCF0:USTF0",1744951951053,0.19003825,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744951952454,0.117984,84764.0,84763.0,0.23948568]
["bitfinex-derivatives","BTCF0:USTF0",1744951953152,0.123984,84764.0,84763.0,0.0589921]
["bitfinex-derivatives","BTCF0:USTF0",1744951957159,0.124064,84764.0,84763.0,0.0589921]
["bitfinex-derivatives","BTCF0:USTF0",1744951959561,0.124064,84764.0,84763.0,0.2089921]
["bitfinex-derivatives","BTCF0:USTF0",1744951967163,0.006,84764.0,84763.0,0.2089921]
["bitfinex-derivatives","BTCF0:USTF0",1744951967465,0.00608,84764.0,84763.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1744951967855,0.00608,84764.0,84763.0,0.0907921]
["bitfinex-derivatives","BTCF0:USTF0",1744951968053,0.00608,84764.0,84763.0,0.1220921]
["bitfinex-derivatives","BTCF0:USTF0",1744951968256,0.118064,84764.0,84763.0,0.2820921]
["bitfinex-derivatives","BTCF0:USTF0",1744951968464,0.118064,84764.0,84763.0,0.6428921]
["bitfinex-derivatives","BTCF0:USTF0",1744951969556,0.118064,84764.0,84763.0,0.2820921]
["bitfinex-derivatives","BTCF0:USTF0",1744951970564,8e-05,84764.0,84763.0,0.2820921]
["bitfinex-derivatives","BTCF0:USTF0",1744951971671,0.118064,84764.0,84763.0,0.2820921]
["bitfinex-derivatives","BTCF0:USTF0",1744951980960,0.118064,84764.0,84763.0,0.1220921]
["bitfinex-derivatives","BTCF0:USTF0",1744951981268,0.124064,84764.0,84763.0,0.1220921]
["bitfinex-derivatives","BTCF0:USTF0",1744951981766,0.156464,84764.0,84763.0,0.1220921]
["bitfinex-derivatives","BTCF0:USTF0",1744951982159,0.156464,84764.0,84763.0,0.0902921]
["bitfinex-derivatives","BTCF0:USTF0",1744951983361,0.156464,84764.0,84763.0,0.0589921]
["bitfinex-derivatives","BTCF0:USTF0",1744951983565,0.117991,84759.0,84758.0,0.1769869]
["bitfinex-derivatives","BTCF0:USTF0",1744951983868,0.117991,84759.0,84758.0,0.2101869]
["bitfinex-derivatives","BTCF0:USTF0",1744951984262,0.123991,84759.0,84758.0,0.2101869]
["bitfinex-derivatives","BTCF0:USTF0",1744951984471,0.155991,84759.0,84758.0,0.2101869]
["bitfinex-derivatives","BTCF0:USTF0",1744951984667,0.188691,84759.0,84758.0,0.2101869]
["bitfinex-derivatives","BTCF0:USTF0",1744951986663,0.188691,84759.0,84758.0,0.0921949]
["bitfinex-derivatives","BTCF0:USTF0",1744951987073,0.188691,84759.0,84758.0,0.0589949]
["bitfinex-derivatives","BTCF0:USTF0",1744951990464,0.27875528,84759.0,84758.0,0.0589949]
["bitfinex-derivatives","BTCF0:USTF0",1744951991070,0.1179951,84757.0,84756.0,0.1179945]
["bitfinex-derivatives","BTCF0:USTF0",1744951991472,0.1813951,84757.0,84756.0,0.1179945]
["bitfinex-derivatives","BTCF0:USTF0",1744951992269,0.1873951,84757.0,84756.0,0.1179945]
["bitfinex-derivatives","BTCF0:USTF0",1744952004276,0.1873951,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952006878,0.1555951,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952007074,0.24565938,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952009984,0.1555951,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952012977,0.5163951,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952014090,0.4847951,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952020187,0.4787951,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952021191,0.4847951,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952021596,0.1239951,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952021891,0.4847951,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952022485,0.1239951,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952022993,0.4847951,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952024290,0.4787951,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952027291,0.1179951,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952027795,0.20815879,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952045508,0.56895879,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952046514,0.60225879,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952047010,0.5120951,84757.0,84756.0,0.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1744952050314,0.5450951,84757.0,84756.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1744952052909,0.1842951,84757.0,84756.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1744952053205,0.5450951,84757.0,84756.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1744952056104,0.5510951,84757.0,84756.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1744952056307,0.5510951,84757.0,84756.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744952061816,0.6714164,84757.0,84756.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744952064611,0.6714164,84757.0,84756.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744952065229,0.5450951,84757.0,84756.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744952067024,0.5450951,84757.0,84756.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744952067218,0.5510951,84757.0,84756.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744952081134,0.1902951,84757.0,84756.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744952081334,0.5510951,84757.0,84756.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744952081537,0.5510951,84757.0,84756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744952081839,0.1179993,84753.0,84752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744952082229,0.1180077,84747.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744952082437,0.0590051,84746.0,84742.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744952082632,0.1224051,84746.0,84742.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744952082832,0.1180132,84743.0,84742.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744952083734,0.1180216,84737.0,84736.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744952084134,0.1240216,84737.0,84736.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744952084335,0.1180327,84729.0,84728.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744952084535,0.1180355,84727.0,84713.0,1.55436]
["bitfinex-derivatives","BTCF0:USTF0",1744952084844,0.1180355,84727.0,84721.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744952085146,0.0968,84728.0,84721.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744952085147,0.1180425,84722.0,84721.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744952085443,0.1180439,84721.0,84720.0,0.24055487]
["bitfinex-derivatives","BTCF0:USTF0",1744952085643,0.1816439,84721.0,84720.0,0.24055487]
["bitfinex-derivatives","BTCF0:USTF0",1744952086341,0.1876439,84721.0,84720.0,0.24055487]
["bitfinex-derivatives","BTCF0:USTF0",1744952086840,0.1180536,84714.0,84713.0,0.24081141]
["bitfinex-derivatives","BTCF0:USTF0",1744952087032,0.4788536,84714.0,84713.0,0.24081141]
["bitfinex-derivatives","BTCF0:USTF0",1744952087232,0.4848536,84714.0,84713.0,0.24081141]
["bitfinex-derivatives","BTCF0:USTF0",1744952087446,0.1180648,84706.0,84705.0,0.36053828]
["bitfinex-derivatives","BTCF0:USTF0",1744952087648,0.4788648,84706.0,84705.0,0.36053828]
["bitfinex-derivatives","BTCF0:USTF0",1744952088356,0.5119648,84706.0,84705.0,0.36053828]
["bitfinex-derivatives","BTCF0:USTF0",1744952088538,0.5119648,84706.0,84705.0,0.36061828]
["bitfinex-derivatives","BTCF0:USTF0",1744952088940,0.5119648,84706.0,84705.0,0.39171828]
["bitfinex-derivatives","BTCF0:USTF0",1744952089839,0.1511648,84706.0,84705.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744952090039,0.0308,84712.0,84705.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744952090240,0.1770837,84713.0,84705.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744952090241,0.1180583,84711.0,84705.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744952090542,0.1180593,84710.0,84705.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744952090749,0.1180593,84710.0,84706.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744952090938,0.1180593,84710.0,84707.0,0.1180629]
["bitfinex-derivatives","BTCF0:USTF0",1744952091138,0.118061,84709.0,84707.0,0.1491629]
["bitfinex-derivatives","BTCF0:USTF0",1744952091339,0.118061,84709.0,84708.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744952091747,0.118061,84709.0,84708.0,0.150162]
["bitfinex-derivatives","BTCF0:USTF0",1744952091951,0.118061,84709.0,84708.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1744952096353,0.1180585,84711.0,84710.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744952097750,0.0590282,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744952097949,0.3608,84714.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744952098157,0.118055,84713.0,84712.0,0.1489564]
["bitfinex-derivatives","BTCF0:USTF0",1744952108458,0.118055,84713.0,84712.0,0.1819564]
["bitfinex-derivatives","BTCF0:USTF0",1744952116876,0.151155,84713.0,84712.0,0.1819564]
["bitfinex-derivatives","BTCF0:USTF0",1744952118465,0.14973159,84718.0,84714.0,0.0590266]
["bitfinex-derivatives","BTCF0:USTF0",1744952118662,0.14973159,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744952118876,0.26777969,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744952119070,0.14973159,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744952119871,0.21193159,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744952120271,0.21193159,84718.0,84717.0,0.1240495]
["bitfinex-derivatives","BTCF0:USTF0",1744952122282,0.0622,84718.0,84717.0,0.1240495]
["bitfinex-derivatives","BTCF0:USTF0",1744952125668,0.1802481,84718.0,84717.0,0.1240495]
["bitfinex-derivatives","BTCF0:USTF0",1744952126181,0.27043376,84718.0,84717.0,0.1240495]
["bitfinex-derivatives","BTCF0:USTF0",1744952126373,0.27043376,84718.0,84717.0,0.1241295]
["bitfinex-derivatives","BTCF0:USTF0",1744952126574,0.27043376,84718.0,84717.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952126773,0.27043376,84718.0,84717.0,0.1240495]
["bitfinex-derivatives","BTCF0:USTF0",1744952126974,0.27043376,84718.0,84717.0,0.1241295]
["bitfinex-derivatives","BTCF0:USTF0",1744952127175,0.27643376,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744952127667,0.27643376,84718.0,84717.0,0.1181295]
["bitfinex-derivatives","BTCF0:USTF0",1744952130179,0.1862481,84718.0,84717.0,0.1181295]
["bitfinex-derivatives","BTCF0:USTF0",1744952135585,0.1862481,84718.0,84709.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744952135586,0.1180592,84710.0,84709.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744952135890,0.1180662,84706.0,84705.0,0.1770991]
["bitfinex-derivatives","BTCF0:USTF0",1744952136185,0.1533303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952136382,0.0917303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952137088,0.0977303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952141287,0.18788079,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952144995,0.54868079,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952146791,0.18788079,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952147092,0.54868079,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952148405,0.57908079,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952149093,0.4889303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952149391,0.1281303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952149591,0.4889303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952151986,0.1281303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952152189,0.4889303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952155784,0.5215303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952156096,0.1607303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952156297,0.5215303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952158285,0.4888303,84709.0,84708.0,0.148562]
["bitfinex-derivatives","BTCF0:USTF0",1744952159999,0.1280303,84709.0,84708.0,0.148562]
["bitfinex-derivatives","BTCF0:USTF0",1744952167310,0.1280303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952176414,0.1280303,84709.0,84708.0,0.149962]
["bitfinex-derivatives","BTCF0:USTF0",1744952177217,0.1220303,84709.0,84708.0,0.149962]
["bitfinex-derivatives","BTCF0:USTF0",1744952179120,0.1280303,84709.0,84708.0,0.149962]
["bitfinex-derivatives","BTCF0:USTF0",1744952180420,0.1220303,84709.0,84708.0,0.149962]
["bitfinex-derivatives","BTCF0:USTF0",1744952184120,0.1280303,84709.0,84708.0,0.149962]
["bitfinex-derivatives","BTCF0:USTF0",1744952188324,0.1220303,84709.0,84708.0,0.149962]
["bitfinex-derivatives","BTCF0:USTF0",1744952188824,0.1220303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952192129,0.1280303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952196235,0.1220303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952199138,0.1280303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952200434,0.27776189,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952206237,0.1280303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952220847,0.1280303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952221546,0.32655537,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952224447,0.27776189,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952226150,0.27176189,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952227244,0.27776189,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952231154,0.32655537,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952235457,0.17682378,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952238254,0.17082378,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952239159,0.17682378,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952239860,0.1280303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952240265,0.1220303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952246165,0.1280303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952247162,0.1220303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952251063,0.1280303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952251259,0.27854953,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952253169,0.27254953,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952255168,0.27854953,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952256263,0.27254953,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952258770,0.1220303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952263069,0.0590303,84709.0,84708.0,0.278062]
["bitfinex-derivatives","BTCF0:USTF0",1744952263273,0.0590303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952263665,0.0590303,84709.0,84708.0,0.478862]
["bitfinex-derivatives","BTCF0:USTF0",1744952263968,0.0590303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952264174,0.0590303,84709.0,84708.0,0.124062]
["bitfinex-derivatives","BTCF0:USTF0",1744952265173,0.0590303,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744952266065,0.0590303,84709.0,84708.0,0.478862]
["bitfinex-derivatives","BTCF0:USTF0",1744952268275,0.0590303,84709.0,84708.0,0.484862]
["bitfinex-derivatives","BTCF0:USTF0",1744952269176,0.0590303,84709.0,84708.0,0.478862]
["bitfinex-derivatives","BTCF0:USTF0",1744952270676,0.0590298,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1744952270876,0.0590298,84710.0,84709.0,0.2117606]
["bitfinex-derivatives","BTCF0:USTF0",1744952272177,0.15051923,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744952272370,0.0590211,84723.0,84722.0,0.1770603]
["bitfinex-derivatives","BTCF0:USTF0",1744952272574,0.0590211,84723.0,84722.0,0.2770603]
["bitfinex-derivatives","BTCF0:USTF0",1744952272777,0.0590211,84723.0,84722.0,0.3421603]
["bitfinex-derivatives","BTCF0:USTF0",1744952273274,0.0902211,84723.0,84722.0,0.3602535]
["bitfinex-derivatives","BTCF0:USTF0",1744952273678,0.0902211,84723.0,84722.0,0.3481603]
["bitfinex-derivatives","BTCF0:USTF0",1744952275084,0.0902211,84723.0,84722.0,0.2481603]
["bitfinex-derivatives","BTCF0:USTF0",1744952275480,0.0902211,84723.0,84722.0,0.2151603]
["bitfinex-derivatives","BTCF0:USTF0",1744952276176,0.0902211,84723.0,84722.0,0.2091603]
["bitfinex-derivatives","BTCF0:USTF0",1744952276375,0.0902211,84723.0,84722.0,0.2092403]
["bitfinex-derivatives","BTCF0:USTF0",1744952277276,0.1222211,84723.0,84722.0,0.2092403]
["bitfinex-derivatives","BTCF0:USTF0",1744952282179,0.1222211,84723.0,84722.0,0.1771403]
["bitfinex-derivatives","BTCF0:USTF0",1744952282674,0.1222211,84723.0,84722.0,0.1770603]
["bitfinex-derivatives","BTCF0:USTF0",1744952282878,0.1222211,84723.0,84722.0,0.1771403]
["bitfinex-derivatives","BTCF0:USTF0",1744952283689,0.1222211,84723.0,84722.0,0.1770603]
["bitfinex-derivatives","BTCF0:USTF0",1744952283889,0.1222211,84723.0,84722.0,0.1771403]
["bitfinex-derivatives","BTCF0:USTF0",1744952284086,0.1282211,84723.0,84722.0,0.1771403]
["bitfinex-derivatives","BTCF0:USTF0",1744952284685,0.4890211,84723.0,84722.0,0.1771403]
["bitfinex-derivatives","BTCF0:USTF0",1744952284987,0.1282211,84723.0,84722.0,0.1771403]
["bitfinex-derivatives","BTCF0:USTF0",1744952286076,0.1222211,84723.0,84722.0,0.1771403]
["bitfinex-derivatives","BTCF0:USTF0",1744952286280,0.4830211,84723.0,84722.0,0.1771403]
["bitfinex-derivatives","BTCF0:USTF0",1744952286785,0.4830211,84723.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744952287187,0.0590218,84722.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744952287489,0.1180453,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744952287686,0.1180453,84720.0,84719.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1744952288083,0.1856453,84720.0,84719.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1744952288495,0.1856453,84720.0,84719.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744952288787,0.1180522,84715.0,84714.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744952289290,0.1240522,84715.0,84714.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744952289682,0.1856522,84715.0,84714.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744952291690,0.1856522,84715.0,84714.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744952292683,0.1856522,84715.0,84714.0,0.11831065]
["bitfinex-derivatives","BTCF0:USTF0",1744952297899,0.27581201,84715.0,84714.0,0.11831065]
["bitfinex-derivatives","BTCF0:USTF0",1744952300099,0.1856522,84715.0,84714.0,0.11831065]
["bitfinex-derivatives","BTCF0:USTF0",1744952300696,0.1856522,84715.0,84714.0,0.14991065]
["bitfinex-derivatives","BTCF0:USTF0",1744952300998,0.1856522,84715.0,84714.0,0.18301065]
["bitfinex-derivatives","BTCF0:USTF0",1744952302494,0.1240522,84715.0,84714.0,0.18301065]
["bitfinex-derivatives","BTCF0:USTF0",1744952303099,0.1180522,84715.0,84714.0,0.18301065]
["bitfinex-derivatives","BTCF0:USTF0",1744952305700,0.20823137,84715.0,84714.0,0.18301065]
["bitfinex-derivatives","BTCF0:USTF0",1744952307208,0.20823137,84715.0,84714.0,0.18901065]
["bitfinex-derivatives","BTCF0:USTF0",1744952308096,0.20823137,84715.0,84714.0,0.18301065]
["bitfinex-derivatives","BTCF0:USTF0",1744952308907,0.1180522,84715.0,84714.0,0.18301065]
["bitfinex-derivatives","BTCF0:USTF0",1744952312507,0.20823137,84715.0,84714.0,0.18301065]
["bitfinex-derivatives","BTCF0:USTF0",1744952316213,0.1180522,84715.0,84714.0,0.18301065]
["bitfinex-derivatives","BTCF0:USTF0",1744952324914,0.1180522,84715.0,84714.0,0.18293065]
["bitfinex-derivatives","BTCF0:USTF0",1744952328328,0.0625,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744952328538,0.1805495,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744952328714,0.1805495,84717.0,84716.0,0.4788508]
["bitfinex-derivatives","BTCF0:USTF0",1744952329617,0.0625,84717.0,84716.0,0.6088508]
["bitfinex-derivatives","BTCF0:USTF0",1744952330218,0.1805495,84717.0,84716.0,0.4788508]
["bitfinex-derivatives","BTCF0:USTF0",1744952330920,0.1805495,84717.0,84716.0,0.5104508]
["bitfinex-derivatives","BTCF0:USTF0",1744952332125,0.27083953,84717.0,84716.0,0.5104508]
["bitfinex-derivatives","BTCF0:USTF0",1744952336121,0.27083953,84717.0,84716.0,0.1496508]
["bitfinex-derivatives","BTCF0:USTF0",1744952336320,0.27083953,84717.0,84716.0,0.5104508]
["bitfinex-derivatives","BTCF0:USTF0",1744952340832,0.1805495,84717.0,84716.0,0.5104508]
["bitfinex-derivatives","BTCF0:USTF0",1744952346534,0.1805495,84717.0,84716.0,0.4788508]
["bitfinex-derivatives","BTCF0:USTF0",1744952346921,0.1805495,84717.0,84716.0,0.4789308]
["bitfinex-derivatives","BTCF0:USTF0",1744952347122,0.1865495,84717.0,84716.0,0.4789308]
["bitfinex-derivatives","BTCF0:USTF0",1744952347531,0.1865495,84717.0,84716.0,0.1181308]
["bitfinex-derivatives","BTCF0:USTF0",1744952348431,0.1805495,84717.0,84716.0,0.1241308]
["bitfinex-derivatives","BTCF0:USTF0",1744952359046,0.1805495,84717.0,84716.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952365239,0.5413495,84717.0,84716.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952368668,0.5413495,84717.0,84716.0,0.1241308]
["bitfinex-derivatives","BTCF0:USTF0",1744952375170,0.5413495,84717.0,84716.0,0.1561308]
["bitfinex-derivatives","BTCF0:USTF0",1744952376370,0.1805495,84717.0,84716.0,0.1561308]
["bitfinex-derivatives","BTCF0:USTF0",1744952376568,0.5413495,84717.0,84716.0,0.1561308]
["bitfinex-derivatives","BTCF0:USTF0",1744952380375,0.59014095,84717.0,84716.0,0.1561308]
["bitfinex-derivatives","BTCF0:USTF0",1744952389479,0.5413495,84717.0,84716.0,0.1561308]
["bitfinex-derivatives","BTCF0:USTF0",1744952392182,0.1180522,84715.0,84714.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744952392682,0.1180522,84715.0,84714.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744952392982,0.1813522,84715.0,84714.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744952393180,0.1813522,84715.0,84714.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952400994,0.1813522,84715.0,84714.0,0.00617705]
["bitfinex-derivatives","BTCF0:USTF0",1744952401185,0.1813522,84715.0,84714.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952403783,0.1813522,84715.0,84714.0,0.12431065]
["bitfinex-derivatives","BTCF0:USTF0",1744952404498,0.1813522,84715.0,84714.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952405591,0.1813522,84715.0,84714.0,0.03895705]
["bitfinex-derivatives","BTCF0:USTF0",1744952405791,0.1813522,84715.0,84714.0,0.15701065]
["bitfinex-derivatives","BTCF0:USTF0",1744952405990,0.38064856,84715.0,84714.0,0.15701065]
["bitfinex-derivatives","BTCF0:USTF0",1744952406191,0.31734856,84715.0,84714.0,0.15701065]
["bitfinex-derivatives","BTCF0:USTF0",1744952410298,0.1180522,84715.0,84714.0,0.15701065]
["bitfinex-derivatives","BTCF0:USTF0",1744952413401,0.1504522,84715.0,84714.0,0.15701065]
["bitfinex-derivatives","BTCF0:USTF0",1744952425012,0.1504522,84715.0,84714.0,0.03895705]
["bitfinex-derivatives","BTCF0:USTF0",1744952425206,0.1504522,84715.0,84714.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952425406,0.1828522,84715.0,84714.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952425808,0.1180634,84707.0,84701.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744952426108,0.1180676,84704.0,84703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744952426710,0.1180676,84704.0,84703.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744952427099,0.1180676,84704.0,84703.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744952427611,0.1180676,84704.0,84703.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952428806,0.1180676,84704.0,84703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744952429208,0.1180676,84704.0,84703.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952429821,0.4788676,84704.0,84703.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952433517,0.1180676,84704.0,84703.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952433715,0.4788676,84704.0,84703.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952438109,0.1180676,84704.0,84703.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952438304,0.4788676,84704.0,84703.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952438510,0.0590353,84702.0,84689.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744952438705,0.1180857,84691.0,84690.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744952438906,0.4788857,84691.0,84690.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744952439109,0.4788857,84691.0,84690.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744952444623,0.1180857,84691.0,84690.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744952444922,0.4788857,84691.0,84690.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744952445323,0.4788857,84691.0,84690.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744952448422,0.1180857,84691.0,84690.0,0.1559671]
["bitfinex-derivatives","BTCF0:USTF0",1744952450614,0.1180857,84691.0,84690.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744952451723,0.1509857,84691.0,84690.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744952453530,0.27108703,84691.0,84690.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744952453922,0.27108703,84691.0,84690.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744952454122,0.27108703,84691.0,84690.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744952455928,0.23818703,84691.0,84690.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744952456626,0.27108703,84691.0,84690.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744952457022,0.27108703,84691.0,84690.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744952462929,0.23818703,84691.0,84690.0,0.1559671]
["bitfinex-derivatives","BTCF0:USTF0",1744952464228,0.23818703,84691.0,84690.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744952464424,0.23818703,84691.0,84690.0,0.1559671]
["bitfinex-derivatives","BTCF0:USTF0",1744952469136,0.1180857,84691.0,84690.0,0.1559671]
["bitfinex-derivatives","BTCF0:USTF0",1744952480531,0.0323,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744952480842,0.15050479,84697.0,84694.0,0.0590401]
["bitfinex-derivatives","BTCF0:USTF0",1744952480843,0.05904,84695.0,84694.0,0.0590401]
["bitfinex-derivatives","BTCF0:USTF0",1744952481143,0.05904,84695.0,84694.0,0.1294401]
["bitfinex-derivatives","BTCF0:USTF0",1744952481534,0.1771226,84695.0,84694.0,0.1294401]
["bitfinex-derivatives","BTCF0:USTF0",1744952481735,0.2083226,84695.0,84694.0,0.1294401]
["bitfinex-derivatives","BTCF0:USTF0",1744952481935,0.2385226,84695.0,84694.0,0.1294401]
["bitfinex-derivatives","BTCF0:USTF0",1744952482135,0.2385226,84695.0,84694.0,0.14129054]
["bitfinex-derivatives","BTCF0:USTF0",1744952482347,0.05904,84695.0,84694.0,0.14129054]
["bitfinex-derivatives","BTCF0:USTF0",1744952482738,0.09164,84695.0,84694.0,0.1294401]
["bitfinex-derivatives","BTCF0:USTF0",1744952482937,0.12244,84695.0,84694.0,0.1294401]
["bitfinex-derivatives","BTCF0:USTF0",1744952483646,0.12244,84695.0,84694.0,0.2294401]
["bitfinex-derivatives","BTCF0:USTF0",1744952484242,0.12244,84695.0,84694.0,0.2295201]
["bitfinex-derivatives","BTCF0:USTF0",1744952488148,0.12244,84695.0,84694.0,0.0977201]
["bitfinex-derivatives","BTCF0:USTF0",1744952488345,0.15274,84695.0,84694.0,0.0977201]
["bitfinex-derivatives","BTCF0:USTF0",1744952494257,0.15274,84695.0,84694.0,0.0651201]
["bitfinex-derivatives","BTCF0:USTF0",1744952494758,0.15274,84695.0,84694.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952494943,0.15274,84695.0,84694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744952495140,0.15274,84695.0,84694.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952496443,0.15274,84695.0,84694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744952496640,0.15274,84695.0,84694.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952499554,0.15274,84695.0,84694.0,0.1241615]
["bitfinex-derivatives","BTCF0:USTF0",1744952500351,0.15274,84695.0,84694.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952501050,0.15274,84695.0,84694.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744952511853,0.15274,84695.0,84694.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952512462,0.15274,84695.0,84694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744952512764,0.15274,84695.0,84694.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952514267,0.51354,84695.0,84694.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952515665,0.71284824,84695.0,84694.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952515867,0.1180871,84690.0,84689.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744952516163,0.1180871,84690.0,84689.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744952516368,0.1180871,84690.0,84689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744952516570,0.1801871,84690.0,84689.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952519471,0.5409871,84690.0,84689.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952520166,0.69149189,84690.0,84689.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952521072,0.1180955,84684.0,84683.0,0.032608]
["bitfinex-derivatives","BTCF0:USTF0",1744952521267,0.1180955,84684.0,84683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744952521572,0.1180955,84684.0,84683.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744952522071,0.1806955,84684.0,84683.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744952522270,0.1806955,84684.0,84683.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1744952523567,0.1806955,84684.0,84683.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952523770,0.1806955,84684.0,84683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744952524065,0.1806955,84684.0,84683.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952524269,0.1806955,84684.0,84683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744952524469,0.1806955,84684.0,84683.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952527379,0.5414955,84684.0,84683.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952530867,0.5414955,84684.0,84683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744952531174,0.5414955,84684.0,84683.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952533879,0.5414955,84684.0,84677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744952533880,0.1181038,84678.0,84677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744952534173,0.1181038,84678.0,84677.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744952535180,0.1832038,84678.0,84677.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744952537273,0.1504038,84678.0,84677.0,0.1557052]
["bitfinex-derivatives","BTCF0:USTF0",1744952537473,0.1181038,84678.0,84677.0,0.1859052]
["bitfinex-derivatives","BTCF0:USTF0",1744952537976,0.0590496,84682.0,84677.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744952538181,0.1771506,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744952538373,0.0590496,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744952539076,0.0590496,84682.0,84681.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1744952539274,0.0590496,84682.0,84681.0,0.2152996]
["bitfinex-derivatives","BTCF0:USTF0",1744952539866,0.120232,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744952540070,0.2383289,84683.0,84682.0,0.1848982]
["bitfinex-derivatives","BTCF0:USTF0",1744952542982,0.20831279,84683.0,84682.0,0.1848982]
["bitfinex-derivatives","BTCF0:USTF0",1744952547381,0.4788969,84683.0,84682.0,0.1546982]
["bitfinex-derivatives","BTCF0:USTF0",1744952547581,0.5105969,84683.0,84682.0,0.1857782]
["bitfinex-derivatives","BTCF0:USTF0",1744952549983,0.5105969,84683.0,84682.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744952551785,0.5105969,84683.0,84682.0,0.1547782]
["bitfinex-derivatives","BTCF0:USTF0",1744952552179,0.5105969,84683.0,84682.0,0.1546982]
["bitfinex-derivatives","BTCF0:USTF0",1744952552379,0.5105969,84683.0,84682.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744952552887,0.5105969,84683.0,84682.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744952553087,0.5105969,84683.0,84682.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744952557682,0.5105969,84683.0,84682.0,0.1547782]
["bitfinex-derivatives","BTCF0:USTF0",1744952558289,0.4788969,84683.0,84682.0,0.1547782]
["bitfinex-derivatives","BTCF0:USTF0",1744952558897,0.4198437,84690.0,84686.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744952559197,0.1180899,84688.0,84687.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744952559588,0.1180899,84688.0,84687.0,0.2123913]
["bitfinex-derivatives","BTCF0:USTF0",1744952560194,0.1180899,84688.0,84687.0,0.2183913]
["bitfinex-derivatives","BTCF0:USTF0",1744952562695,0.1180875,84690.0,84689.0,0.1771294]
["bitfinex-derivatives","BTCF0:USTF0",1744952563092,0.1180875,84690.0,84689.0,0.1831294]
["bitfinex-derivatives","BTCF0:USTF0",1744952563598,0.1180875,84690.0,84689.0,0.2484294]
["bitfinex-derivatives","BTCF0:USTF0",1744952565601,0.1486875,84690.0,84689.0,0.2484294]
["bitfinex-derivatives","BTCF0:USTF0",1744952566503,0.09024468,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744952566704,0.09024468,84691.0,84690.0,0.1823871]
["bitfinex-derivatives","BTCF0:USTF0",1744952567204,0.20833038,84691.0,84690.0,0.1883871]
["bitfinex-derivatives","BTCF0:USTF0",1744952568204,0.00017705,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1744952568400,0.09024468,84697.0,84696.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1744952568604,0.20832198,84697.0,84696.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1744952569104,0.20832198,84697.0,84696.0,0.1240787]
["bitfinex-derivatives","BTCF0:USTF0",1744952569302,0.20832198,84697.0,84696.0,0.1548787]
["bitfinex-derivatives","BTCF0:USTF0",1744952569804,0.20832198,84697.0,84696.0,0.1879787]
["bitfinex-derivatives","BTCF0:USTF0",1744952570504,0.24162198,84697.0,84696.0,0.1879787]
["bitfinex-derivatives","BTCF0:USTF0",1744952572008,0.1513773,84697.0,84696.0,0.1879787]
["bitfinex-derivatives","BTCF0:USTF0",1744952572202,0.0302,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744952572504,0.0302,84698.0,84697.0,0.1491773]
["bitfinex-derivatives","BTCF0:USTF0",1744952572705,0.0302,84698.0,84697.0,0.1823773]
["bitfinex-derivatives","BTCF0:USTF0",1744952573095,0.1482759,84698.0,84697.0,0.1823773]
["bitfinex-derivatives","BTCF0:USTF0",1744952573296,0.1809759,84698.0,84697.0,0.1883773]
["bitfinex-derivatives","BTCF0:USTF0",1744952579706,0.1809759,84698.0,84697.0,0.1240773]
["bitfinex-derivatives","BTCF0:USTF0",1744952580401,0.1809759,84698.0,84697.0,0.1241573]
["bitfinex-derivatives","BTCF0:USTF0",1744952588413,0.27122058,84698.0,84697.0,0.1241573]
["bitfinex-derivatives","BTCF0:USTF0",1744952591503,0.1809759,84698.0,84697.0,0.1241573]
["bitfinex-derivatives","BTCF0:USTF0",1744952592002,0.2128759,84698.0,84697.0,0.1241573]
["bitfinex-derivatives","BTCF0:USTF0",1744952595107,0.2128759,84698.0,84697.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952595304,0.2128759,84698.0,84697.0,0.1241573]
["bitfinex-derivatives","BTCF0:USTF0",1744952600516,0.33320214,84698.0,84697.0,0.1241573]
["bitfinex-derivatives","BTCF0:USTF0",1744952605220,0.2128759,84698.0,84697.0,0.1241573]
["bitfinex-derivatives","BTCF0:USTF0",1744952606920,0.2128759,84698.0,84697.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952608013,0.1180787,84696.0,84695.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744952608324,0.1180787,84696.0,84693.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744952608325,0.1180829,84693.0,84692.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1744952608518,0.1180829,84693.0,84692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744952608916,0.1180829,84693.0,84692.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952609625,0.1180829,84693.0,84692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744952609821,0.1180829,84693.0,84692.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744952610318,0.11994,84695.0,84688.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744952610319,0.1180885,84689.0,84688.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744952610519,0.4788885,84689.0,84688.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744952611214,0.5398885,84689.0,84688.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952613926,0.5398885,84689.0,84688.0,0.00617705]
["bitfinex-derivatives","BTCF0:USTF0",1744952614715,0.5398885,84689.0,84688.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952618615,0.1790885,84689.0,84688.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952618814,0.5398885,84689.0,84688.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952623720,0.66010552,84689.0,84688.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952631642,0.29930552,84689.0,84688.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952631940,0.66010552,84689.0,84688.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952633246,0.5398885,84689.0,84688.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952634244,0.1790885,84689.0,84688.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952634445,0.5398885,84689.0,84688.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952636143,0.1790885,84689.0,84688.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952636334,0.1484885,84689.0,84688.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1744952636531,0.5092885,84689.0,84688.0,0.03655705]
["bitfinex-derivatives","BTCF0:USTF0",1744952638842,0.5092885,84689.0,84688.0,0.03647705]
["bitfinex-derivatives","BTCF0:USTF0",1744952639545,0.5092885,84689.0,84688.0,0.03655705]
["bitfinex-derivatives","BTCF0:USTF0",1744952643743,0.1484885,84689.0,84688.0,0.03655705]
["bitfinex-derivatives","BTCF0:USTF0",1744952643942,0.5092885,84689.0,84688.0,0.03655705]
["bitfinex-derivatives","BTCF0:USTF0",1744952646150,0.1180913,84687.0,84686.0,0.08514935]
["bitfinex-derivatives","BTCF0:USTF0",1744952646451,0.1180927,84686.0,84685.0,0.1507941]
["bitfinex-derivatives","BTCF0:USTF0",1744952647051,0.1180927,84686.0,84685.0,0.1567941]
["bitfinex-derivatives","BTCF0:USTF0",1744952647750,0.1484927,84686.0,84685.0,0.1567941]
["bitfinex-derivatives","BTCF0:USTF0",1744952647947,0.1484927,84686.0,84685.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744952648656,0.1484927,84686.0,84685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744952648843,0.1814927,84686.0,84685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744952649060,0.1484927,84686.0,84685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744952649363,0.1484927,84686.0,84685.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744952654861,0.5092927,84686.0,84685.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744952655269,0.5092927,84686.0,84685.0,0.1554741]
["bitfinex-derivatives","BTCF0:USTF0",1744952655455,0.5092927,84686.0,84685.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744952655656,0.5092927,84686.0,84685.0,0.1554741]
["bitfinex-derivatives","BTCF0:USTF0",1744952657967,0.1484927,84686.0,84685.0,0.1554741]
["bitfinex-derivatives","BTCF0:USTF0",1744952658267,0.5092927,84686.0,84685.0,0.1554741]
["bitfinex-derivatives","BTCF0:USTF0",1744952660066,0.5092927,84686.0,84685.0,0.0554741]
["bitfinex-derivatives","BTCF0:USTF0",1744952661167,0.1180955,84684.0,84683.0,0.0590484]
["bitfinex-derivatives","BTCF0:USTF0",1744952661954,0.1484955,84684.0,84683.0,0.0590484]
["bitfinex-derivatives","BTCF0:USTF0",1744952663164,0.1484955,84684.0,84683.0,0.0815484]
["bitfinex-derivatives","BTCF0:USTF0",1744952663469,0.1484955,84684.0,84683.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1744952663669,0.1484955,84684.0,84683.0,0.1405969]
["bitfinex-derivatives","BTCF0:USTF0",1744952666168,0.26895534,84684.0,84683.0,0.1405969]
["bitfinex-derivatives","BTCF0:USTF0",1744952671468,0.26895534,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744952673676,0.1180982,84682.0,84681.0,0.0590491]
["bitfinex-derivatives","BTCF0:USTF0",1744952674167,0.1180996,84681.0,84680.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1744952674366,0.1486996,84681.0,84680.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1744952674771,0.1804996,84681.0,84680.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1744952676064,0.1486996,84681.0,84680.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1744952677373,0.0486996,84681.0,84680.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1744952677576,0.0486996,84681.0,84680.0,0.149509]
["bitfinex-derivatives","BTCF0:USTF0",1744952679674,0.0486996,84681.0,84680.0,0.280409]
["bitfinex-derivatives","BTCF0:USTF0",1744952679865,0.0486996,84681.0,84680.0,0.280301]
["bitfinex-derivatives","BTCF0:USTF0",1744952680472,0.0811996,84681.0,84680.0,0.280301]
["bitfinex-derivatives","BTCF0:USTF0",1744952682477,0.0811996,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744952683171,0.1140996,84681.0,84680.0,0.148201]
["bitfinex-derivatives","BTCF0:USTF0",1744952702593,0.1140996,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744952704696,0.23455663,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744952705104,0.23455663,84681.0,84680.0,0.148401]
["bitfinex-derivatives","BTCF0:USTF0",1744952705896,0.23455663,84681.0,84680.0,0.258401]
["bitfinex-derivatives","BTCF0:USTF0",1744952707909,0.1140996,84681.0,84680.0,0.258401]
["bitfinex-derivatives","BTCF0:USTF0",1744952708298,0.0654,84681.0,84680.0,0.258401]
["bitfinex-derivatives","BTCF0:USTF0",1744952708590,0.0654,84681.0,84680.0,0.289801]
["bitfinex-derivatives","BTCF0:USTF0",1744952712202,0.1834996,84681.0,84680.0,0.289801]
["bitfinex-derivatives","BTCF0:USTF0",1744952717214,0.0654,84681.0,84680.0,0.289801]
["bitfinex-derivatives","BTCF0:USTF0",1744952718809,0.0654,84681.0,84680.0,0.650601]
["bitfinex-derivatives","BTCF0:USTF0",1744952722115,0.0654,84681.0,84680.0,0.289801]
["bitfinex-derivatives","BTCF0:USTF0",1744952722314,0.0654,84681.0,84680.0,0.650601]
["bitfinex-derivatives","BTCF0:USTF0",1744952722513,0.0654,84681.0,84680.0,0.619201]
["bitfinex-derivatives","BTCF0:USTF0",1744952726215,0.0654,84681.0,84680.0,0.539201]
["bitfinex-derivatives","BTCF0:USTF0",1744952727219,0.0654,84681.0,84680.0,0.509201]
["bitfinex-derivatives","BTCF0:USTF0",1744952727418,0.0654,84681.0,84680.0,0.609201]
["bitfinex-derivatives","BTCF0:USTF0",1744952728818,0.1834996,84681.0,84680.0,0.609201]
["bitfinex-derivatives","BTCF0:USTF0",1744952731222,0.0654,84681.0,84680.0,0.609201]
["bitfinex-derivatives","BTCF0:USTF0",1744952731726,0.0654,84681.0,84680.0,0.248401]
["bitfinex-derivatives","BTCF0:USTF0",1744952731922,0.0654,84681.0,84680.0,0.609201]
["bitfinex-derivatives","BTCF0:USTF0",1744952732521,0.0654,84681.0,84680.0,0.539201]
["bitfinex-derivatives","BTCF0:USTF0",1744952733424,0.0654,84681.0,84680.0,0.178401]
["bitfinex-derivatives","BTCF0:USTF0",1744952733613,0.0654,84681.0,84680.0,0.539201]
["bitfinex-derivatives","BTCF0:USTF0",1744952735018,0.0654,84681.0,84680.0,0.178401]
["bitfinex-derivatives","BTCF0:USTF0",1744952735217,0.0654,84681.0,84680.0,0.539201]
["bitfinex-derivatives","BTCF0:USTF0",1744952742732,0.0654,84681.0,84680.0,0.178401]
["bitfinex-derivatives","BTCF0:USTF0",1744952743030,0.0654,84681.0,84680.0,0.539201]
["bitfinex-derivatives","BTCF0:USTF0",1744952744531,0.0654,84681.0,84680.0,0.178401]
["bitfinex-derivatives","BTCF0:USTF0",1744952744728,0.0654,84681.0,84680.0,0.539201]
["bitfinex-derivatives","BTCF0:USTF0",1744952746630,0.0973,84681.0,84680.0,0.508901]
["bitfinex-derivatives","BTCF0:USTF0",1744952753034,0.0973,84681.0,84680.0,0.540101]
["bitfinex-derivatives","BTCF0:USTF0",1744952757542,0.0973,84681.0,84680.0,0.510101]
["bitfinex-derivatives","BTCF0:USTF0",1744952758440,0.0973,84681.0,84680.0,0.149301]
["bitfinex-derivatives","BTCF0:USTF0",1744952758635,0.0973,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744952761647,0.2153996,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744952774654,0.0973,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744952775557,0.2153996,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744952782365,0.0973,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744952786369,0.0973,84681.0,84680.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1744952786764,0.0973,84681.0,84680.0,0.250101]
["bitfinex-derivatives","BTCF0:USTF0",1744952788461,0.0654,84681.0,84680.0,0.250101]
["bitfinex-derivatives","BTCF0:USTF0",1744952790854,0.1834996,84681.0,84680.0,0.250101]
["bitfinex-derivatives","BTCF0:USTF0",1744952791060,0.0654,84681.0,84680.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1744952793856,0.0654,84681.0,84680.0,0.260101]
["bitfinex-derivatives","BTCF0:USTF0",1744952804177,0.1834996,84681.0,84680.0,0.260101]
["bitfinex-derivatives","BTCF0:USTF0",1744952812885,0.1834996,84681.0,84680.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1744952813186,0.1834996,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744952827497,0.1834996,84681.0,84680.0,0.218101]
["bitfinex-derivatives","BTCF0:USTF0",1744952827797,0.1834996,84681.0,84680.0,0.250801]
["bitfinex-derivatives","BTCF0:USTF0",1744952831197,0.1834996,84681.0,84680.0,0.283501]
["bitfinex-derivatives","BTCF0:USTF0",1744952832799,0.0654,84681.0,84680.0,0.283501]
["bitfinex-derivatives","BTCF0:USTF0",1744952846316,0.1504078,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744952846515,0.1504078,84691.0,84690.0,0.8005671]
["bitfinex-derivatives","BTCF0:USTF0",1744952846813,0.1504078,84691.0,84690.0,2.3005671]
["bitfinex-derivatives","BTCF0:USTF0",1744952847219,0.00017705,84705.0,84693.0,0.0590411]
["bitfinex-derivatives","BTCF0:USTF0",1744952847441,0.00017705,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744952847723,0.00017705,84705.0,84704.0,0.3197476]
["bitfinex-derivatives","BTCF0:USTF0",1744952847925,0.00017705,84705.0,84704.0,0.3831476]
["bitfinex-derivatives","BTCF0:USTF0",1744952848319,0.00017705,84705.0,84704.0,0.39479814]
["bitfinex-derivatives","BTCF0:USTF0",1744952848929,0.00017705,84705.0,84704.0,1.89479814]
["bitfinex-derivatives","BTCF0:USTF0",1744952849117,0.00017705,84705.0,84704.0,1.8831476]
["bitfinex-derivatives","BTCF0:USTF0",1744952849421,0.11824325,84705.0,84704.0,1.9031476]
["bitfinex-derivatives","BTCF0:USTF0",1744952849616,0.14914325,84705.0,84704.0,1.9031476]
["bitfinex-derivatives","BTCF0:USTF0",1744952850325,0.14914325,84705.0,84704.0,1.7206476]
["bitfinex-derivatives","BTCF0:USTF0",1744952850724,0.14914325,84705.0,84704.0,1.7207276]
["bitfinex-derivatives","BTCF0:USTF0",1744952850920,0.14914325,84705.0,84704.0,0.2207276]
["bitfinex-derivatives","BTCF0:USTF0",1744952851428,0.14914325,84705.0,84704.0,1.7207276]
["bitfinex-derivatives","BTCF0:USTF0",1744952851632,0.14914325,84705.0,84704.0,0.2207276]
["bitfinex-derivatives","BTCF0:USTF0",1744952856532,0.14914325,84705.0,84704.0,0.1898276]
["bitfinex-derivatives","BTCF0:USTF0",1744952858121,0.18134325,84705.0,84704.0,0.1898276]
["bitfinex-derivatives","BTCF0:USTF0",1744952878951,0.15044325,84705.0,84704.0,0.1898276]
["bitfinex-derivatives","BTCF0:USTF0",1744952879251,0.03237705,84705.0,84704.0,0.5506276]
["bitfinex-derivatives","BTCF0:USTF0",1744952879736,0.03237705,84705.0,84704.0,0.5835276]
["bitfinex-derivatives","BTCF0:USTF0",1744952880953,0.15044325,84705.0,84704.0,0.5835276]
["bitfinex-derivatives","BTCF0:USTF0",1744952881341,0.15044325,84705.0,84704.0,0.2227276]
["bitfinex-derivatives","BTCF0:USTF0",1744952882245,0.15044325,84705.0,84704.0,0.2226476]
["bitfinex-derivatives","BTCF0:USTF0",1744952910472,0.15044325,84705.0,84704.0,0.1897476]
["bitfinex-derivatives","BTCF0:USTF0",1744952910676,0.1180762,84699.0,84695.0,0.18064571]
["bitfinex-derivatives","BTCF0:USTF0",1744952910866,0.1180787,84696.0,84695.0,0.18064571]
["bitfinex-derivatives","BTCF0:USTF0",1744952911965,0.4788787,84696.0,84695.0,0.18072571]
["bitfinex-derivatives","BTCF0:USTF0",1744952912165,0.4848787,84696.0,84695.0,0.18064571]
["bitfinex-derivatives","BTCF0:USTF0",1744952912362,0.49661976,84696.0,84695.0,0.18072571]
["bitfinex-derivatives","BTCF0:USTF0",1744952912775,0.4848787,84696.0,84695.0,0.18072571]
["bitfinex-derivatives","BTCF0:USTF0",1744952913366,0.4848787,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744952914778,0.49675703,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744952917873,0.61716606,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744952918379,0.60528773,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744952919072,0.59928773,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744952919469,0.66208773,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744952920176,0.66808773,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744952920977,0.63768527,84696.0,84695.0,0.1181601]
["bitfinex-derivatives","BTCF0:USTF0",1744952921176,0.63168527,84696.0,84695.0,0.1181601]
["bitfinex-derivatives","BTCF0:USTF0",1744952921676,0.63168527,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744952924173,0.5416787,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744952927673,0.1808787,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744952927874,0.5416787,84696.0,84695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744952930180,0.5416787,84696.0,84695.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744952932586,0.1808787,84696.0,84695.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744952932888,0.5416787,84696.0,84695.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744952936987,0.1808787,84696.0,84695.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744952937191,0.5416787,84696.0,84695.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744952937990,0.1808787,84696.0,84695.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744952938185,0.63168527,84696.0,84695.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744952941489,0.1180899,84688.0,84687.0,0.0591536]
["bitfinex-derivatives","BTCF0:USTF0",1744952942394,0.1180899,84688.0,84687.0,0.0590456]
["bitfinex-derivatives","BTCF0:USTF0",1744952942896,0.1488899,84688.0,84687.0,0.0591256]
["bitfinex-derivatives","BTCF0:USTF0",1744952943193,0.1488899,84688.0,84687.0,0.0590456]
["bitfinex-derivatives","BTCF0:USTF0",1744952943394,0.1488899,84688.0,84687.0,0.0591256]
["bitfinex-derivatives","BTCF0:USTF0",1744952947793,0.1816899,84688.0,84687.0,0.0591256]
["bitfinex-derivatives","BTCF0:USTF0",1744952950099,0.1180913,84687.0,84686.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744952950496,0.1825913,84687.0,84686.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744952951091,0.5433913,84687.0,84686.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744952954004,0.1180955,84684.0,84683.0,0.1771441]
["bitfinex-derivatives","BTCF0:USTF0",1744952954497,0.1180955,84684.0,84683.0,0.0590484]
["bitfinex-derivatives","BTCF0:USTF0",1744952955400,0.1821955,84684.0,84683.0,0.0590484]
["bitfinex-derivatives","BTCF0:USTF0",1744952959904,0.1180969,84683.0,84682.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744952960309,0.1817969,84683.0,84682.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744952961402,0.1817969,84683.0,84682.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744952964108,0.1817969,84683.0,84682.0,0.1507782]
["bitfinex-derivatives","BTCF0:USTF0",1744952965907,0.1817969,84683.0,84682.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744952966322,0.1817969,84683.0,84682.0,0.1507782]
["bitfinex-derivatives","BTCF0:USTF0",1744952968416,0.1817969,84683.0,84682.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744952968918,0.1817969,84683.0,84682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744952971914,0.1817969,84683.0,84682.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744952974014,0.1817969,84683.0,84682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744952974324,0.118101,84680.0,84679.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744952974517,0.118101,84680.0,84679.0,0.1484024]
["bitfinex-derivatives","BTCF0:USTF0",1744952974916,0.118101,84680.0,84679.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744952975123,0.1181108,84673.0,84672.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1744952975313,0.4789108,84673.0,84672.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1744952975516,0.4789108,84673.0,84672.0,0.002908]
["bitfinex-derivatives","BTCF0:USTF0",1744952975818,0.4789108,84673.0,84672.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1744952976522,0.4789108,84673.0,84672.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1744952976818,0.4789108,84673.0,84672.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1744952978617,0.4789108,84673.0,84672.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1744952978823,0.4789108,84673.0,84672.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1744952982523,0.1181108,84673.0,84672.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1744952982721,0.1181136,84671.0,84666.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744952982923,0.1181164,84669.0,84668.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744952983424,0.1181261,84662.0,84651.0,0.05933592]
["bitfinex-derivatives","BTCF0:USTF0",1744952983725,0.1181289,84660.0,84659.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744952984115,0.1181289,84660.0,84659.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744952984316,0.1181289,84660.0,84659.0,0.1827303]
["bitfinex-derivatives","BTCF0:USTF0",1744952984624,0.1181289,84660.0,84659.0,0.2159303]
["bitfinex-derivatives","BTCF0:USTF0",1744952985725,0.1805289,84660.0,84659.0,0.2159303]
["bitfinex-derivatives","BTCF0:USTF0",1744952988620,0.1805289,84660.0,84659.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1744952989631,0.1805289,84660.0,84659.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744952994937,0.5413289,84660.0,84659.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744952999753,0.1805289,84660.0,84659.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744952999958,0.5413289,84660.0,84659.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744953001353,0.5413289,84660.0,84659.0,0.1827303]
["bitfinex-derivatives","BTCF0:USTF0",1744953006250,0.1805289,84660.0,84659.0,0.1827303]
["bitfinex-derivatives","BTCF0:USTF0",1744953007442,0.1805289,84660.0,84659.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744953007646,0.1181345,84656.0,84655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744953007852,0.1181387,84653.0,84650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744953008046,0.1181415,84651.0,84650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744953008655,0.1837415,84651.0,84650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744953009152,0.0590714,84650.0,84646.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744953009353,0.1181471,84647.0,84646.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744953009552,0.1181471,84647.0,84646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744953009851,0.1181471,84647.0,84646.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1744953010055,0.1181471,84647.0,84646.0,0.1504485]
["bitfinex-derivatives","BTCF0:USTF0",1744953010354,0.1181471,84647.0,84646.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744953010549,0.1181471,84647.0,84646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744953010752,0.1181471,84647.0,84646.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744953011344,0.1181499,84645.0,84644.0,0.18064571]
["bitfinex-derivatives","BTCF0:USTF0",1744953011549,0.4789499,84645.0,84644.0,0.18064571]
["bitfinex-derivatives","BTCF0:USTF0",1744953011857,0.4789499,84645.0,84644.0,0.32909701]
["bitfinex-derivatives","BTCF0:USTF0",1744953012046,0.5449499,84645.0,84644.0,0.32909701]
["bitfinex-derivatives","BTCF0:USTF0",1744953013856,0.5449499,84645.0,84644.0,0.1484513]
["bitfinex-derivatives","BTCF0:USTF0",1744953016767,0.1841499,84645.0,84644.0,0.1484513]
["bitfinex-derivatives","BTCF0:USTF0",1744953017061,0.1841499,84645.0,84644.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744953017245,0.1841499,84645.0,84644.0,0.1484513]
["bitfinex-derivatives","BTCF0:USTF0",1744953028866,0.5449499,84645.0,84644.0,0.1484513]
["bitfinex-derivatives","BTCF0:USTF0",1744953036370,0.1841499,84645.0,84644.0,0.1484513]
["bitfinex-derivatives","BTCF0:USTF0",1744953037968,0.1510499,84645.0,84644.0,0.3084513]
["bitfinex-derivatives","BTCF0:USTF0",1744953038374,0.1181499,84645.0,84644.0,0.3084513]
["bitfinex-derivatives","BTCF0:USTF0",1744953039273,0.09023966,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744953039472,0.09023966,84647.0,84646.0,0.2581485]
["bitfinex-derivatives","BTCF0:USTF0",1744953040074,0.20838676,84647.0,84646.0,0.3221485]
["bitfinex-derivatives","BTCF0:USTF0",1744953041069,0.09023966,84647.0,84646.0,0.3221485]
["bitfinex-derivatives","BTCF0:USTF0",1744953041365,0.20838676,84647.0,84646.0,0.3221485]
["bitfinex-derivatives","BTCF0:USTF0",1744953041570,0.1181471,84647.0,84646.0,0.3221485]
["bitfinex-derivatives","BTCF0:USTF0",1744953043974,0.1181471,84647.0,84646.0,0.1821485]
["bitfinex-derivatives","BTCF0:USTF0",1744953044870,0.1499471,84647.0,84646.0,0.1821485]
["bitfinex-derivatives","BTCF0:USTF0",1744953045373,0.1499471,84647.0,84646.0,0.1500485]
["bitfinex-derivatives","BTCF0:USTF0",1744953046471,0.1499471,84647.0,84646.0,0.1501285]
["bitfinex-derivatives","BTCF0:USTF0",1744953050175,0.1499471,84647.0,84646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953050366,0.1181541,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744953050565,0.4789541,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744953051273,0.5746541,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744953052267,0.5746541,84642.0,84641.0,0.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1744953058579,0.5746541,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744953058780,0.5746541,84642.0,84641.0,0.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1744953062180,0.69484013,84642.0,84641.0,0.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1744953065891,0.66194013,84642.0,84641.0,0.12331575]
["bitfinex-derivatives","BTCF0:USTF0",1744953066089,0.12018603,84642.0,84641.0,0.48411575]
["bitfinex-derivatives","BTCF0:USTF0",1744953066281,0.12018603,84642.0,84641.0,0.12331575]
["bitfinex-derivatives","BTCF0:USTF0",1744953066687,0.12018603,84642.0,84641.0,0.18921575]
["bitfinex-derivatives","BTCF0:USTF0",1744953066993,0.0590751,84645.0,84643.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744953066994,0.1772302,84644.0,84643.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744953068090,0.2398302,84644.0,84643.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744953072699,0.1181541,84642.0,84641.0,0.07808025]
["bitfinex-derivatives","BTCF0:USTF0",1744953072993,0.1181541,84642.0,84641.0,0.19634375]
["bitfinex-derivatives","BTCF0:USTF0",1744953073593,0.1181541,84642.0,84641.0,0.19623575]
["bitfinex-derivatives","BTCF0:USTF0",1744953073796,0.1181541,84642.0,84641.0,0.12331575]
["bitfinex-derivatives","BTCF0:USTF0",1744953074796,0.4789541,84642.0,84641.0,0.12331575]
["bitfinex-derivatives","BTCF0:USTF0",1744953076004,0.1181541,84642.0,84641.0,0.12331575]
["bitfinex-derivatives","BTCF0:USTF0",1744953076208,0.4789541,84642.0,84641.0,0.12331575]
["bitfinex-derivatives","BTCF0:USTF0",1744953078512,0.1181541,84642.0,84641.0,0.12331575]
["bitfinex-derivatives","BTCF0:USTF0",1744953079109,0.1181541,84642.0,84641.0,0.15421575]
["bitfinex-derivatives","BTCF0:USTF0",1744953087314,0.4789541,84642.0,84641.0,0.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1744953087515,0.4789541,84642.0,84641.0,0.00508025]
["bitfinex-derivatives","BTCF0:USTF0",1744953087716,0.4789541,84642.0,84632.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744953087717,0.1181666,84633.0,84632.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744953087912,0.1772576,84631.0,84630.0,0.0590853]
["bitfinex-derivatives","BTCF0:USTF0",1744953088512,0.2397576,84631.0,84630.0,0.0590853]
["bitfinex-derivatives","BTCF0:USTF0",1744953089316,0.298843,84631.0,84630.0,0.0591653]
["bitfinex-derivatives","BTCF0:USTF0",1744953093119,0.0590892,84625.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953093419,0.0590892,84625.0,84607.0,0.0591014]
["bitfinex-derivatives","BTCF0:USTF0",1744953093420,0.1181904,84616.0,84615.0,0.00527864]
["bitfinex-derivatives","BTCF0:USTF0",1744953093622,0.1181904,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744953093919,0.1181904,84616.0,84615.0,0.00516181]
["bitfinex-derivatives","BTCF0:USTF0",1744953094317,0.1791904,84616.0,84615.0,0.00516181]
["bitfinex-derivatives","BTCF0:USTF0",1744953094516,0.1791904,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744953095314,0.1791904,84616.0,84615.0,0.00516181]
["bitfinex-derivatives","BTCF0:USTF0",1744953098217,0.5399904,84616.0,84615.0,0.00516181]
["bitfinex-derivatives","BTCF0:USTF0",1744953098810,0.5399904,84616.0,84615.0,0.12335361]
["bitfinex-derivatives","BTCF0:USTF0",1744953099216,0.5399904,84616.0,84615.0,0.00516181]
["bitfinex-derivatives","BTCF0:USTF0",1744953101222,0.5399904,84616.0,84615.0,0.03616181]
["bitfinex-derivatives","BTCF0:USTF0",1744953102129,0.5399904,84616.0,84615.0,0.15435361]
["bitfinex-derivatives","BTCF0:USTF0",1744953103723,0.3608,84616.0,84615.0,0.15435361]
["bitfinex-derivatives","BTCF0:USTF0",1744953103929,0.20829038,84626.0,84625.0,0.1181778]
["bitfinex-derivatives","BTCF0:USTF0",1744953104130,0.20829038,84626.0,84625.0,0.4789778]
["bitfinex-derivatives","BTCF0:USTF0",1744953104819,0.23829038,84626.0,84625.0,0.5121778]
["bitfinex-derivatives","BTCF0:USTF0",1744953105015,0.23829038,84626.0,84625.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744953105216,0.0590933,84619.0,84618.0,0.4789876]
["bitfinex-derivatives","BTCF0:USTF0",1744953105928,0.0590933,84619.0,84618.0,0.4790676]
["bitfinex-derivatives","BTCF0:USTF0",1744953106828,0.0590933,84619.0,84618.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953107928,0.0590933,84619.0,84618.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1744953112518,0.0590933,84619.0,84618.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953113029,0.0590933,84619.0,84618.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1744953113326,0.0590933,84619.0,84618.0,0.5117676]
["bitfinex-derivatives","BTCF0:USTF0",1744953114828,0.0590933,84619.0,84618.0,0.1509676]
["bitfinex-derivatives","BTCF0:USTF0",1744953117926,0.0590933,84619.0,84618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953120236,0.1181876,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953120431,0.1800876,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953126945,0.1800876,84618.0,84617.0,0.478989]
["bitfinex-derivatives","BTCF0:USTF0",1744953127645,0.1800876,84618.0,84617.0,0.510389]
["bitfinex-derivatives","BTCF0:USTF0",1744953128637,0.1800876,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953129751,0.1800876,84618.0,84617.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953131749,0.1800876,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953131946,0.1800876,84618.0,84617.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953132148,0.1800876,84618.0,84617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953132347,0.1181904,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744953132945,0.1797904,84616.0,84615.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1744953138843,0.18018902,84631.0,84619.0,0.0590928]
["bitfinex-derivatives","BTCF0:USTF0",1744953139046,0.20962423,84645.0,84630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744953139245,0.1181555,84641.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953139440,0.1181555,84641.0,84640.0,0.4789568]
["bitfinex-derivatives","BTCF0:USTF0",1744953139647,0.20962423,84645.0,84642.0,0.0590764]
["bitfinex-derivatives","BTCF0:USTF0",1744953139842,0.32777433,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1744953140351,0.1181501,84645.0,84644.0,0.1802513]
["bitfinex-derivatives","BTCF0:USTF0",1744953140740,0.1181501,84645.0,84644.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744953141557,0.6108,84645.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953141854,0.118161,84637.0,84631.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744953142043,0.118161,84637.0,84636.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1744953142757,0.118168,84632.0,84631.0,0.03171216]
["bitfinex-derivatives","BTCF0:USTF0",1744953144348,0.179568,84632.0,84631.0,0.03171216]
["bitfinex-derivatives","BTCF0:USTF0",1744953145357,0.118168,84632.0,84631.0,0.03171216]
["bitfinex-derivatives","BTCF0:USTF0",1744953145552,0.1181617,84637.0,84636.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744953145754,0.1181617,84637.0,84636.0,0.478961]
["bitfinex-derivatives","BTCF0:USTF0",1744953146153,0.1181617,84637.0,84636.0,0.540261]
["bitfinex-derivatives","BTCF0:USTF0",1744953146660,0.1181617,84637.0,84636.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1744953147062,0.1181617,84637.0,84636.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1744953147366,0.1813617,84637.0,84636.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1744953152063,0.1813617,84637.0,84636.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1744953153875,0.1506617,84637.0,84636.0,0.5420424]
["bitfinex-derivatives","BTCF0:USTF0",1744953154867,0.1181617,84637.0,84636.0,0.5420424]
["bitfinex-derivatives","BTCF0:USTF0",1744953157869,0.1181617,84637.0,84636.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1744953158070,0.1181617,84637.0,84636.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1744953158567,0.1802617,84637.0,84636.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1744953161878,0.1802617,84637.0,84636.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744953164673,0.1802617,84637.0,84636.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744953164874,0.1802617,84637.0,84636.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744953194815,0.1802617,84637.0,84636.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744953196111,0.22910149,84637.0,84636.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744953198820,0.1181736,84628.0,84627.0,0.0590875]
["bitfinex-derivatives","BTCF0:USTF0",1744953199120,0.1181736,84628.0,84627.0,0.0898875]
["bitfinex-derivatives","BTCF0:USTF0",1744953199820,0.1829736,84628.0,84627.0,0.0898875]
["bitfinex-derivatives","BTCF0:USTF0",1744953200419,0.1829736,84628.0,84627.0,0.1200875]
["bitfinex-derivatives","BTCF0:USTF0",1744953204517,0.1496736,84628.0,84627.0,0.1200875]
["bitfinex-derivatives","BTCF0:USTF0",1744953205712,0.1822736,84628.0,84627.0,0.1200875]
["bitfinex-derivatives","BTCF0:USTF0",1744953206317,0.1496736,84628.0,84627.0,0.1200875]
["bitfinex-derivatives","BTCF0:USTF0",1744953207227,0.1822736,84628.0,84627.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744953209814,0.1822736,84628.0,84610.0,0.31412111]
["bitfinex-derivatives","BTCF0:USTF0",1744953209815,0.118189,84617.0,84616.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744953210021,0.118189,84617.0,84616.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1744953210424,0.118189,84617.0,84616.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1744953210821,0.118189,84617.0,84616.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1744953210822,0.182689,84617.0,84616.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1744953211217,0.182689,84617.0,84616.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744953212030,0.182689,84617.0,84616.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744953212230,0.182689,84617.0,84616.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744953212419,0.182689,84617.0,84616.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744953212624,0.182689,84617.0,84616.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744953213028,0.182689,84617.0,84616.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744953229945,0.182689,84617.0,84616.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744953230149,0.1182099,84602.0,84601.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744953231135,0.1798099,84602.0,84601.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744953233350,0.1798099,84602.0,84601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744953233646,0.1798099,84602.0,84601.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1744953236549,0.1798099,84602.0,84601.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1744953239558,0.1490099,84602.0,84601.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1744953242357,0.1182099,84602.0,84601.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1744953243653,0.1182099,84602.0,84601.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1744953243848,0.1491099,84602.0,84601.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1744953244656,0.1491099,84602.0,84601.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1744953248560,0.1491099,84602.0,84601.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744953250356,0.1491099,84602.0,84601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744953250558,0.1491099,84602.0,84601.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744953250856,0.1491099,84602.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744953250857,0.1182113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744953251056,0.1506113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744953252752,0.1506113,84601.0,84600.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1744953256668,0.1506113,84601.0,84600.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1744953261677,0.1182113,84601.0,84600.0,0.3130127]
["bitfinex-derivatives","BTCF0:USTF0",1744953267477,0.1182113,84601.0,84600.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744953267774,0.1182113,84601.0,84600.0,0.2492127]
["bitfinex-derivatives","BTCF0:USTF0",1744953268173,0.1807113,84601.0,84600.0,0.2492127]
["bitfinex-derivatives","BTCF0:USTF0",1744953268772,0.1807113,84601.0,84600.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744953269581,0.1807113,84601.0,84600.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1744953269982,0.1807113,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744953270278,0.1807113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744953270479,0.1807113,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744953274176,0.1807113,84601.0,84600.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1744953277688,0.27075944,84601.0,84600.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1744953278873,0.27075944,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744953280679,0.27075944,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744953280883,0.27075944,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744953284884,0.27075944,84601.0,84600.0,0.2182927]
["bitfinex-derivatives","BTCF0:USTF0",1744953285587,0.1807113,84601.0,84600.0,0.2484927]
["bitfinex-derivatives","BTCF0:USTF0",1744953292592,0.12020641,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744953292992,0.23841071,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744953293186,0.23841071,84606.0,84605.0,1.6182057]
["bitfinex-derivatives","BTCF0:USTF0",1744953293680,0.12020641,84606.0,84605.0,1.6182057]
["bitfinex-derivatives","BTCF0:USTF0",1744953294091,0.1501034,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744953294285,0.1501034,84607.0,84606.0,0.5409043]
["bitfinex-derivatives","BTCF0:USTF0",1744953294485,0.1501034,84607.0,84606.0,0.5727043]
["bitfinex-derivatives","BTCF0:USTF0",1744953295684,0.12020641,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744953295886,0.0590945,84617.0,84611.0,0.0590983]
["bitfinex-derivatives","BTCF0:USTF0",1744953296086,0.26845132,84615.0,84614.0,0.4789932]
["bitfinex-derivatives","BTCF0:USTF0",1744953296288,0.26845132,84615.0,84614.0,0.5389932]
["bitfinex-derivatives","BTCF0:USTF0",1744953297992,0.26845132,84615.0,84614.0,0.1781932]
["bitfinex-derivatives","BTCF0:USTF0",1744953298195,0.26845132,84615.0,84614.0,0.5389932]
["bitfinex-derivatives","BTCF0:USTF0",1744953298791,0.15025802,84615.0,84614.0,0.4789932]
["bitfinex-derivatives","BTCF0:USTF0",1744953298991,0.20820877,84620.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744953299190,0.20820877,84620.0,84619.0,0.2181862]
["bitfinex-derivatives","BTCF0:USTF0",1744953299686,0.09002297,84620.0,84619.0,0.2801862]
["bitfinex-derivatives","BTCF0:USTF0",1744953299891,0.00017726,84623.0,84621.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744953300088,0.00017726,84623.0,84622.0,0.478982]
["bitfinex-derivatives","BTCF0:USTF0",1744953300389,0.00017726,84623.0,84622.0,0.568982]
["bitfinex-derivatives","BTCF0:USTF0",1744953300591,0.11835786,84623.0,84622.0,0.478982]
["bitfinex-derivatives","BTCF0:USTF0",1744953303196,0.00017726,84623.0,84622.0,0.478982]
["bitfinex-derivatives","BTCF0:USTF0",1744953305092,0.06327726,84623.0,84622.0,0.478982]
["bitfinex-derivatives","BTCF0:USTF0",1744953306100,0.18145786,84623.0,84622.0,0.552222]
["bitfinex-derivatives","BTCF0:USTF0",1744953306395,0.06327726,84623.0,84622.0,0.478982]
["bitfinex-derivatives","BTCF0:USTF0",1744953306594,0.18145786,84623.0,84622.0,0.552222]
["bitfinex-derivatives","BTCF0:USTF0",1744953306895,0.06327726,84623.0,84622.0,0.552222]
["bitfinex-derivatives","BTCF0:USTF0",1744953307597,0.18145786,84623.0,84622.0,0.552222]
["bitfinex-derivatives","BTCF0:USTF0",1744953311598,0.06327726,84623.0,84622.0,0.552222]
["bitfinex-derivatives","BTCF0:USTF0",1744953311800,0.18145786,84623.0,84622.0,0.552222]
["bitfinex-derivatives","BTCF0:USTF0",1744953333523,0.18145786,84623.0,84622.0,0.191422]
["bitfinex-derivatives","BTCF0:USTF0",1744953333729,0.18145786,84623.0,84622.0,0.552222]
["bitfinex-derivatives","BTCF0:USTF0",1744953335026,0.06327726,84623.0,84622.0,0.552222]
["bitfinex-derivatives","BTCF0:USTF0",1744953335325,0.11835786,84623.0,84622.0,0.301422]
["bitfinex-derivatives","BTCF0:USTF0",1744953335722,0.11835786,84623.0,84622.0,0.397322]
["bitfinex-derivatives","BTCF0:USTF0",1744953336231,0.11835786,84623.0,84622.0,0.324082]
["bitfinex-derivatives","BTCF0:USTF0",1744953336528,0.15075786,84623.0,84622.0,0.397082]
["bitfinex-derivatives","BTCF0:USTF0",1744953337029,0.03257726,84623.0,84622.0,0.397082]
["bitfinex-derivatives","BTCF0:USTF0",1744953337226,0.0309,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744953337430,0.1181711,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744953337624,0.1181711,84630.0,84629.0,0.4789722]
["bitfinex-derivatives","BTCF0:USTF0",1744953337825,0.0303,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744953338024,0.1484694,84631.0,84630.0,0.1509708]
["bitfinex-derivatives","BTCF0:USTF0",1744953339732,0.1484694,84631.0,84630.0,0.5117708]
["bitfinex-derivatives","BTCF0:USTF0",1744953346541,0.0303,84631.0,84630.0,0.5117708]
["bitfinex-derivatives","BTCF0:USTF0",1744953348325,0.0303,84631.0,84630.0,2.0117708]
["bitfinex-derivatives","BTCF0:USTF0",1744953348737,0.0303,84631.0,84630.0,2.02340993]
["bitfinex-derivatives","BTCF0:USTF0",1744953349743,0.0618,84631.0,84630.0,2.02340993]
["bitfinex-derivatives","BTCF0:USTF0",1744953349932,0.1181681,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744953350238,0.1181681,84632.0,84631.0,0.1499694]
["bitfinex-derivatives","BTCF0:USTF0",1744953350639,0.1828681,84632.0,84631.0,0.1499694]
["bitfinex-derivatives","BTCF0:USTF0",1744953362845,0.1828681,84632.0,84631.0,0.5107694]
["bitfinex-derivatives","BTCF0:USTF0",1744953363448,0.1181621,84637.0,84636.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744953363841,0.1503621,84637.0,84636.0,0.149761]
["bitfinex-derivatives","BTCF0:USTF0",1744953365152,0.1834621,84637.0,84636.0,0.180961]
["bitfinex-derivatives","BTCF0:USTF0",1744953365851,0.1512621,84637.0,84636.0,0.180961]
["bitfinex-derivatives","BTCF0:USTF0",1744953369048,0.1832621,84637.0,84636.0,0.180961]
["bitfinex-derivatives","BTCF0:USTF0",1744953370453,0.0331,84637.0,84636.0,0.180961]
["bitfinex-derivatives","BTCF0:USTF0",1744953370650,0.2389253,84657.0,84641.0,0.0590774]
["bitfinex-derivatives","BTCF0:USTF0",1744953370848,0.0590722,84649.0,84644.0,0.4789513]
["bitfinex-derivatives","BTCF0:USTF0",1744953371054,0.23821324,84645.0,84644.0,0.7289513]
["bitfinex-derivatives","BTCF0:USTF0",1744953371461,0.1181499,84645.0,84644.0,0.7289513]
["bitfinex-derivatives","BTCF0:USTF0",1744953371651,0.1181499,84645.0,84644.0,0.73802263]
["bitfinex-derivatives","BTCF0:USTF0",1744953373057,0.1181499,84645.0,84644.0,0.74968241]
["bitfinex-derivatives","BTCF0:USTF0",1744953377655,0.1491485,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744953377856,0.1491485,84646.0,84645.0,0.4198499]
["bitfinex-derivatives","BTCF0:USTF0",1744953378060,0.1181485,84646.0,84645.0,0.4501499]
["bitfinex-derivatives","BTCF0:USTF0",1744953379156,0.1497485,84646.0,84645.0,0.4501499]
["bitfinex-derivatives","BTCF0:USTF0",1744953379353,0.2521784,84672.0,84650.0,0.0590707]
["bitfinex-derivatives","BTCF0:USTF0",1744953379670,0.11831596,84653.0,84652.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1744953380254,0.11831596,84653.0,84652.0,0.5094401]
["bitfinex-derivatives","BTCF0:USTF0",1744953382162,0.11831596,84653.0,84652.0,0.5095201]
["bitfinex-derivatives","BTCF0:USTF0",1744953389771,0.11831596,84653.0,84652.0,0.1487201]
["bitfinex-derivatives","BTCF0:USTF0",1744953389970,0.11831596,84653.0,84652.0,0.5095201]
["bitfinex-derivatives","BTCF0:USTF0",1744953390576,0.11831596,84653.0,84652.0,0.5403201]
["bitfinex-derivatives","BTCF0:USTF0",1744953390768,0.11831596,84653.0,84652.0,0.6403201]
["bitfinex-derivatives","BTCF0:USTF0",1744953390968,0.00017726,84653.0,84652.0,0.6095201]
["bitfinex-derivatives","BTCF0:USTF0",1744953391174,0.0590676,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744953391373,0.0304,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744953391576,0.1485317,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744953391969,0.1485317,84658.0,84657.0,0.1904531]
["bitfinex-derivatives","BTCF0:USTF0",1744953405907,0.0590631,84662.0,84658.0,0.0590655]
["bitfinex-derivatives","BTCF0:USTF0",1744953406097,0.2694494,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744953406295,0.3285117,84665.0,84664.0,0.1781234]
["bitfinex-derivatives","BTCF0:USTF0",1744953406495,0.3285117,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744953406703,0.3611117,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744953407002,0.3611117,84665.0,84664.0,0.1499234]
["bitfinex-derivatives","BTCF0:USTF0",1744953407204,0.3611117,84665.0,84664.0,0.1816234]
["bitfinex-derivatives","BTCF0:USTF0",1744953410108,0.2429856,84665.0,84664.0,0.1816234]
["bitfinex-derivatives","BTCF0:USTF0",1744953411502,0.2729856,84665.0,84664.0,0.1816234]
["bitfinex-derivatives","BTCF0:USTF0",1744953415714,0.2729856,84665.0,84664.0,0.1499234]
["bitfinex-derivatives","BTCF0:USTF0",1744953415914,0.0590644,84661.0,84651.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1744953416108,0.1181317,84659.0,84658.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1744953416316,0.1181317,84659.0,84658.0,0.2825961]
["bitfinex-derivatives","BTCF0:USTF0",1744953416507,0.1804317,84659.0,84658.0,0.2825961]
["bitfinex-derivatives","BTCF0:USTF0",1744953418519,0.1804317,84659.0,84658.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1744953418823,0.1804317,84659.0,84658.0,0.2825961]
["bitfinex-derivatives","BTCF0:USTF0",1744953424920,0.1804317,84659.0,84658.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1744953425112,0.1804317,84659.0,84658.0,0.2825961]
["bitfinex-derivatives","BTCF0:USTF0",1744953429220,0.1804317,84659.0,84658.0,0.3135961]
["bitfinex-derivatives","BTCF0:USTF0",1744953431515,0.09015229,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744953431720,0.20828049,84661.0,84660.0,0.1339697]
["bitfinex-derivatives","BTCF0:USTF0",1744953433027,0.1181282,84661.0,84660.0,0.1339697]
["bitfinex-derivatives","BTCF0:USTF0",1744953433227,0.1181282,84661.0,84660.0,0.49475652]
["bitfinex-derivatives","BTCF0:USTF0",1744953434422,0.26734099,84663.0,84660.0,0.49475652]
["bitfinex-derivatives","BTCF0:USTF0",1744953434423,0.09015229,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744953434627,0.00017726,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744953434822,0.00017726,84666.0,84665.0,0.718922]
["bitfinex-derivatives","BTCF0:USTF0",1744953435020,0.00017726,84666.0,84665.0,2.218922]
["bitfinex-derivatives","BTCF0:USTF0",1744953435525,0.12006334,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744953435715,0.12006334,84667.0,84666.0,0.3981206]
["bitfinex-derivatives","BTCF0:USTF0",1744953435922,0.12006334,84667.0,84666.0,0.4637206]
["bitfinex-derivatives","BTCF0:USTF0",1744953437529,0.09223166,84675.0,84672.0,0.1771648]
["bitfinex-derivatives","BTCF0:USTF0",1744953437530,0.03317726,84675.0,84672.0,0.1771648]
["bitfinex-derivatives","BTCF0:USTF0",1744953437730,0.21034126,84675.0,84674.0,0.4789094]
["bitfinex-derivatives","BTCF0:USTF0",1744953438330,0.21034126,84675.0,84674.0,0.5427094]
["bitfinex-derivatives","BTCF0:USTF0",1744953438722,0.24184126,84675.0,84674.0,0.5427094]
["bitfinex-derivatives","BTCF0:USTF0",1744953439634,0.24184126,84675.0,84674.0,0.4789094]
["bitfinex-derivatives","BTCF0:USTF0",1744953440130,0.24184126,84675.0,84674.0,0.4789894]
["bitfinex-derivatives","BTCF0:USTF0",1744953441219,0.24184126,84675.0,84674.0,0.1181894]
["bitfinex-derivatives","BTCF0:USTF0",1744953442739,0.24184126,84675.0,84674.0,0.13412413]
["bitfinex-derivatives","BTCF0:USTF0",1744953444535,0.06467726,84675.0,84674.0,0.13412413]
["bitfinex-derivatives","BTCF0:USTF0",1744953444722,0.15128526,84675.0,84674.0,0.13412413]
["bitfinex-derivatives","BTCF0:USTF0",1744953445237,0.15128526,84675.0,84674.0,0.16422413]
["bitfinex-derivatives","BTCF0:USTF0",1744953446435,0.15128526,84675.0,84674.0,0.1482894]
["bitfinex-derivatives","BTCF0:USTF0",1744953446634,0.18298526,84675.0,84674.0,0.1482094]
["bitfinex-derivatives","BTCF0:USTF0",1744953447038,0.18298526,84675.0,84674.0,0.1482894]
["bitfinex-derivatives","BTCF0:USTF0",1744953447729,0.18298526,84675.0,84674.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744953447935,0.1181108,84673.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953448639,0.1489108,84673.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953449740,0.1489108,84673.0,84672.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953450830,0.1489108,84673.0,84672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953454235,0.1181108,84673.0,84672.0,0.1181922]
["bitfinex-derivatives","BTCF0:USTF0",1744953454840,0.1181108,84673.0,84672.0,0.1829922]
["bitfinex-derivatives","BTCF0:USTF0",1744953455345,0.1490108,84673.0,84672.0,0.1829922]
["bitfinex-derivatives","BTCF0:USTF0",1744953458344,0.1490108,84673.0,84672.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744953458540,0.1490108,84673.0,84672.0,0.1512922]
["bitfinex-derivatives","BTCF0:USTF0",1744953460245,0.1181108,84673.0,84672.0,0.1512922]
["bitfinex-derivatives","BTCF0:USTF0",1744953462040,0.1181108,84673.0,84672.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744953463448,0.1181108,84673.0,84672.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744953463651,0.1181108,84673.0,84672.0,0.1839922]
["bitfinex-derivatives","BTCF0:USTF0",1744953465255,0.1181108,84673.0,84672.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744953465446,0.1181108,84673.0,84672.0,0.1839922]
["bitfinex-derivatives","BTCF0:USTF0",1744953467956,0.1181108,84673.0,84672.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744953469143,0.1181108,84673.0,84672.0,0.1839122]
["bitfinex-derivatives","BTCF0:USTF0",1744953469345,0.1181108,84673.0,84672.0,0.1839922]
["bitfinex-derivatives","BTCF0:USTF0",1744953470457,0.20784106,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1744953470458,0.00017726,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1744953470751,0.11828526,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1744953472556,0.00017726,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1744953472746,0.11828526,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1744953482256,0.11828526,84675.0,84674.0,0.1822094]
["bitfinex-derivatives","BTCF0:USTF0",1744953488460,0.11828526,84675.0,84674.0,0.5430094]
["bitfinex-derivatives","BTCF0:USTF0",1744953488657,0.11828526,84675.0,84674.0,0.1822094]
["bitfinex-derivatives","BTCF0:USTF0",1744953488860,0.11828526,84675.0,84674.0,0.5430094]
["bitfinex-derivatives","BTCF0:USTF0",1744953490662,0.11828526,84675.0,84674.0,0.5110094]
["bitfinex-derivatives","BTCF0:USTF0",1744953490862,0.18168526,84675.0,84674.0,0.5110094]
["bitfinex-derivatives","BTCF0:USTF0",1744953491065,0.18168526,84675.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953491262,0.18168526,84675.0,84674.0,0.4789094]
["bitfinex-derivatives","BTCF0:USTF0",1744953492065,0.18168526,84675.0,84674.0,0.4789894]
["bitfinex-derivatives","BTCF0:USTF0",1744953492254,0.18168526,84675.0,84674.0,0.4789094]
["bitfinex-derivatives","BTCF0:USTF0",1744953492462,0.18168526,84675.0,84674.0,0.4789894]
["bitfinex-derivatives","BTCF0:USTF0",1744953494172,0.18168526,84675.0,84674.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953495372,0.18168526,84675.0,84674.0,0.4789894]
["bitfinex-derivatives","BTCF0:USTF0",1744953495968,0.18168526,84675.0,84674.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953496168,0.18168526,84675.0,84674.0,0.4789094]
["bitfinex-derivatives","BTCF0:USTF0",1744953496375,0.18168526,84675.0,84674.0,0.4789894]
["bitfinex-derivatives","BTCF0:USTF0",1744953497276,0.18168526,84675.0,84674.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953499074,0.18168526,84675.0,84674.0,0.4789894]
["bitfinex-derivatives","BTCF0:USTF0",1744953499670,0.18168526,84675.0,84674.0,0.5102894]
["bitfinex-derivatives","BTCF0:USTF0",1744953499868,0.18168526,84675.0,84674.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744953500180,0.18168526,84675.0,84674.0,0.4789894]
["bitfinex-derivatives","BTCF0:USTF0",1744953500371,0.18168526,84675.0,84674.0,0.4789094]
["bitfinex-derivatives","BTCF0:USTF0",1744953500571,0.18168526,84675.0,84674.0,0.4789894]
["bitfinex-derivatives","BTCF0:USTF0",1744953512397,0.18168526,84675.0,84674.0,0.5108894]
["bitfinex-derivatives","BTCF0:USTF0",1744953513200,0.15138526,84675.0,84674.0,0.5108894]
["bitfinex-derivatives","BTCF0:USTF0",1744953516205,0.15138526,84675.0,84674.0,0.1500894]
["bitfinex-derivatives","BTCF0:USTF0",1744953516406,0.11828526,84675.0,84674.0,0.1500894]
["bitfinex-derivatives","BTCF0:USTF0",1744953525907,0.11828526,84675.0,84674.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744953526105,0.11828526,84675.0,84673.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744953526106,0.1181094,84674.0,84673.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744953526406,0.1789094,84674.0,84673.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744953526609,0.1789094,84674.0,84673.0,0.1494108]
["bitfinex-derivatives","BTCF0:USTF0",1744953526610,0.1181094,84674.0,84673.0,0.1494108]
["bitfinex-derivatives","BTCF0:USTF0",1744953527708,0.1181094,84674.0,84673.0,0.1494908]
["bitfinex-derivatives","BTCF0:USTF0",1744953536413,0.1501094,84674.0,84673.0,0.1494908]
["bitfinex-derivatives","BTCF0:USTF0",1744953539415,0.1181094,84674.0,84673.0,0.1494908]
["bitfinex-derivatives","BTCF0:USTF0",1744953540212,0.1491094,84674.0,84673.0,0.1494908]
["bitfinex-derivatives","BTCF0:USTF0",1744953540921,0.1181094,84674.0,84673.0,0.0494908]
["bitfinex-derivatives","BTCF0:USTF0",1744953541221,0.1491094,84674.0,84673.0,0.0494908]
["bitfinex-derivatives","BTCF0:USTF0",1744953544818,0.1491094,84674.0,84673.0,0.0809908]
["bitfinex-derivatives","BTCF0:USTF0",1744953546425,0.26940472,84674.0,84673.0,0.0809908]
["bitfinex-derivatives","BTCF0:USTF0",1744953550336,0.1491094,84674.0,84673.0,0.0809908]
["bitfinex-derivatives","BTCF0:USTF0",1744953550829,0.1794094,84674.0,84671.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1744953551029,0.2384648,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744953551220,0.2975202,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744953552229,0.12029532,84678.0,84671.0,0.0590561]
["bitfinex-derivatives","BTCF0:USTF0",1744953552421,0.12029532,84678.0,84677.0,0.4789052]
["bitfinex-derivatives","BTCF0:USTF0",1744953553334,0.15059532,84678.0,84677.0,0.4789052]
["bitfinex-derivatives","BTCF0:USTF0",1744953553530,0.26869912,84678.0,84677.0,0.4789052]
["bitfinex-derivatives","BTCF0:USTF0",1744953553831,0.26869912,84678.0,84677.0,1.9789052]
["bitfinex-derivatives","BTCF0:USTF0",1744953554034,0.1484038,84678.0,84677.0,1.9789052]
["bitfinex-derivatives","BTCF0:USTF0",1744953554335,0.1484038,84678.0,84677.0,0.4789052]
["bitfinex-derivatives","BTCF0:USTF0",1744953554935,0.1484038,84678.0,84677.0,0.4789852]
["bitfinex-derivatives","BTCF0:USTF0",1744953556029,0.1484038,84678.0,84677.0,0.4789052]
["bitfinex-derivatives","BTCF0:USTF0",1744953556233,0.1484038,84678.0,84677.0,0.4789852]
["bitfinex-derivatives","BTCF0:USTF0",1744953560735,0.1484038,84678.0,84677.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953560941,0.1181108,84674.0,84673.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1744953561332,0.1490108,84674.0,84673.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1744953566641,0.1181122,84672.0,84671.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744953566842,0.1181122,84672.0,84671.0,0.1182216]
["bitfinex-derivatives","BTCF0:USTF0",1744953567142,0.1181122,84672.0,84671.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1744953569748,0.1814122,84672.0,84671.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1744953573342,0.2117122,84672.0,84671.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1744953575854,0.2117122,84672.0,84671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953576058,0.1181289,84660.0,84659.0,0.0723458]
["bitfinex-derivatives","BTCF0:USTF0",1744953576256,0.1181317,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953576756,0.1181317,84658.0,84657.0,0.4789331]
["bitfinex-derivatives","BTCF0:USTF0",1744953577053,0.1820317,84658.0,84657.0,0.4789331]
["bitfinex-derivatives","BTCF0:USTF0",1744953577847,0.1820317,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953578356,0.1820317,84658.0,84657.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953578855,0.1181373,84654.0,84653.0,0.18064571]
["bitfinex-derivatives","BTCF0:USTF0",1744953579055,0.059076,84644.0,84643.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744953579355,0.1181596,84638.0,84636.0,0.00177239]
["bitfinex-derivatives","BTCF0:USTF0",1744953579853,0.1181596,84638.0,84636.0,0.11993449]
["bitfinex-derivatives","BTCF0:USTF0",1744953580154,0.1181596,84638.0,84637.0,0.30091821]
["bitfinex-derivatives","BTCF0:USTF0",1744953580353,0.1822596,84638.0,84637.0,0.30091821]
["bitfinex-derivatives","BTCF0:USTF0",1744953581059,0.1822596,84638.0,84637.0,0.30091821]
["bitfinex-derivatives","BTCF0:USTF0",1744953582053,0.1822596,84638.0,84637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953582256,0.1822596,84638.0,84637.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744953594265,0.1822596,84638.0,84637.0,0.150741]
["bitfinex-derivatives","BTCF0:USTF0",1744953595266,0.1493596,84638.0,84637.0,0.150741]
["bitfinex-derivatives","BTCF0:USTF0",1744953598061,0.1181596,84638.0,84637.0,0.290741]
["bitfinex-derivatives","BTCF0:USTF0",1744953599762,0.1181596,84638.0,84637.0,0.150741]
["bitfinex-derivatives","BTCF0:USTF0",1744953602574,0.1804596,84638.0,84637.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744953602765,0.1804596,84638.0,84637.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744953602966,0.1804596,84638.0,84637.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744953603674,0.1804596,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1744953603872,0.1804596,84638.0,84637.0,0.118241]
["bitfinex-derivatives","BTCF0:USTF0",1744953604479,0.1804596,84638.0,84637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953604773,0.1181624,84636.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953605473,0.1831624,84636.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953606774,0.118168,84633.0,84631.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1744953606977,0.065,84632.0,84631.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1744953607577,0.183168,84632.0,84631.0,0.1904774]
["bitfinex-derivatives","BTCF0:USTF0",1744953608379,0.183168,84632.0,84631.0,0.1182774]
["bitfinex-derivatives","BTCF0:USTF0",1744953611183,0.183168,84632.0,84631.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744953612178,0.1181708,84630.0,84629.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744953612984,0.1181708,84630.0,84629.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744953614985,0.1181708,84630.0,84629.0,0.11842936]
["bitfinex-derivatives","BTCF0:USTF0",1744953620383,0.1181708,84630.0,84629.0,0.27842936]
["bitfinex-derivatives","BTCF0:USTF0",1744953621277,0.0590831,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744953621477,0.0590831,84634.0,84633.0,0.5889666]
["bitfinex-derivatives","BTCF0:USTF0",1744953622290,0.09014621,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744953622478,0.09014621,84636.0,84635.0,0.2581638]
["bitfinex-derivatives","BTCF0:USTF0",1744953622979,0.00017716,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744953623179,0.00017716,84646.0,84645.0,0.8116699]
["bitfinex-derivatives","BTCF0:USTF0",1744953623883,0.00017716,84646.0,84645.0,0.8761699]
["bitfinex-derivatives","BTCF0:USTF0",1744953624084,0.00017716,84646.0,84645.0,2.3761699]
["bitfinex-derivatives","BTCF0:USTF0",1744953625387,0.15022777,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1744953625589,0.15022777,84665.0,84664.0,0.4789234]
["bitfinex-derivatives","BTCF0:USTF0",1744953626085,0.15022777,84665.0,84664.0,0.5434234]
["bitfinex-derivatives","BTCF0:USTF0",1744953626291,0.26835017,84665.0,84664.0,0.5434234]
["bitfinex-derivatives","BTCF0:USTF0",1744953626785,0.29905017,84665.0,84664.0,0.5434234]
["bitfinex-derivatives","BTCF0:USTF0",1744953627285,0.29905017,84665.0,84664.0,0.5117034]
["bitfinex-derivatives","BTCF0:USTF0",1744953627984,0.33165017,84665.0,84664.0,0.5117034]
["bitfinex-derivatives","BTCF0:USTF0",1744953629079,0.1814224,84665.0,84664.0,0.5117034]
["bitfinex-derivatives","BTCF0:USTF0",1744953629491,0.1814224,84665.0,84664.0,0.5430034]
["bitfinex-derivatives","BTCF0:USTF0",1744953629680,0.1814224,84665.0,84664.0,0.5117034]
["bitfinex-derivatives","BTCF0:USTF0",1744953629882,0.1814224,84665.0,84664.0,0.4789234]
["bitfinex-derivatives","BTCF0:USTF0",1744953630186,0.1814224,84665.0,84664.0,0.4790034]
["bitfinex-derivatives","BTCF0:USTF0",1744953633384,0.1814224,84665.0,84664.0,0.4789234]
["bitfinex-derivatives","BTCF0:USTF0",1744953633584,0.1814224,84665.0,84664.0,0.4790034]
["bitfinex-derivatives","BTCF0:USTF0",1744953634387,0.5422224,84665.0,84664.0,0.1182034]
["bitfinex-derivatives","BTCF0:USTF0",1744953634596,0.1814224,84665.0,84664.0,0.1182034]
["bitfinex-derivatives","BTCF0:USTF0",1744953651900,0.5422224,84665.0,84664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953652094,0.5422224,84665.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953652294,0.5422224,84665.0,84636.0,0.14121294]
["bitfinex-derivatives","BTCF0:USTF0",1744953652295,0.1181331,84657.0,84653.0,0.1181384]
["bitfinex-derivatives","BTCF0:USTF0",1744953652495,0.1181331,84657.0,84654.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744953652705,0.1181331,84657.0,84651.0,0.5380113]
["bitfinex-derivatives","BTCF0:USTF0",1744953652906,0.1181331,84657.0,84656.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744953653096,0.1803331,84657.0,84656.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744953654895,0.1803331,84657.0,84656.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744953655102,0.1803331,84657.0,84656.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744953655709,0.1803331,84657.0,84656.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744953655904,0.1803331,84657.0,84656.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744953656108,0.059071,84651.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953656409,0.423,84657.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953656410,0.1181624,84636.0,84635.0,0.4789625]
["bitfinex-derivatives","BTCF0:USTF0",1744953656597,0.1181624,84636.0,84635.0,0.5518825]
["bitfinex-derivatives","BTCF0:USTF0",1744953656805,0.1181624,84636.0,84635.0,0.6109643]
["bitfinex-derivatives","BTCF0:USTF0",1744953657106,0.1181624,84636.0,84635.0,0.5380443]
["bitfinex-derivatives","BTCF0:USTF0",1744953657309,0.1181624,84636.0,84635.0,0.5381243]
["bitfinex-derivatives","BTCF0:USTF0",1744953657509,0.1181624,84636.0,84635.0,0.5684443]
["bitfinex-derivatives","BTCF0:USTF0",1744953657901,0.1827624,84636.0,84635.0,0.5995443]
["bitfinex-derivatives","BTCF0:USTF0",1744953658099,0.1827624,84636.0,84635.0,0.4502818]
["bitfinex-derivatives","BTCF0:USTF0",1744953658301,0.1181638,84635.0,84634.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744953658496,0.1181638,84635.0,84634.0,0.1910852]
["bitfinex-derivatives","BTCF0:USTF0",1744953658703,0.1827638,84635.0,84634.0,0.1910852]
["bitfinex-derivatives","BTCF0:USTF0",1744953659003,0.1827638,84635.0,84634.0,0.2215652]
["bitfinex-derivatives","BTCF0:USTF0",1744953660606,0.1181638,84635.0,84634.0,0.2215652]
["bitfinex-derivatives","BTCF0:USTF0",1744953665210,0.1181638,84635.0,84634.0,0.3815652]
["bitfinex-derivatives","BTCF0:USTF0",1744953665716,0.1181638,84635.0,84634.0,0.2215652]
["bitfinex-derivatives","BTCF0:USTF0",1744953670118,0.1181549,84642.0,84641.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1744953670325,0.1485549,84642.0,84641.0,0.6089541]
["bitfinex-derivatives","BTCF0:USTF0",1744953670619,0.1181549,84642.0,84641.0,0.6089541]
["bitfinex-derivatives","BTCF0:USTF0",1744953671010,0.1181549,84642.0,84641.0,0.6714541]
["bitfinex-derivatives","BTCF0:USTF0",1744953672620,0.14872956,84644.0,84643.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1744953675927,0.03057716,84644.0,84643.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1744953676222,0.14872846,84644.0,84643.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1744953677226,0.14872846,84644.0,84643.0,0.4789527]
["bitfinex-derivatives","BTCF0:USTF0",1744953679625,0.17982846,84644.0,84643.0,0.4789527]
["bitfinex-derivatives","BTCF0:USTF0",1744953682329,0.17982846,84644.0,84643.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1744953682524,0.06167716,84644.0,84639.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744953682719,0.1181582,84640.0,84639.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744953682917,0.1181582,84640.0,84639.0,0.1182375]
["bitfinex-derivatives","BTCF0:USTF0",1744953683117,0.1808582,84640.0,84639.0,0.1182375]
["bitfinex-derivatives","BTCF0:USTF0",1744953689128,0.1808582,84640.0,84639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953692134,0.1181638,84635.0,84634.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744953692729,0.1181638,84635.0,84634.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1744953692934,0.1181736,84628.0,84627.0,0.07285716]
["bitfinex-derivatives","BTCF0:USTF0",1744953693339,0.4789736,84628.0,84627.0,0.07285716]
["bitfinex-derivatives","BTCF0:USTF0",1744953693533,0.4789736,84628.0,84627.0,0.07293716]
["bitfinex-derivatives","BTCF0:USTF0",1744953693841,0.5713736,84628.0,84627.0,0.07285716]
["bitfinex-derivatives","BTCF0:USTF0",1744953694039,0.5713736,84628.0,84627.0,0.07293716]
["bitfinex-derivatives","BTCF0:USTF0",1744953694331,0.1181876,84618.0,84617.0,0.0017728]
["bitfinex-derivatives","BTCF0:USTF0",1744953694536,0.118189,84617.0,84616.0,0.31232573]
["bitfinex-derivatives","BTCF0:USTF0",1744953694738,0.210589,84617.0,84616.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744953694939,0.1181904,84616.0,84615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744953695128,0.1181904,84616.0,84615.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1744953695329,0.1793904,84616.0,84615.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1744953696743,0.1793904,84616.0,84615.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744953698236,0.1793904,84616.0,84615.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744953701144,0.1793904,84616.0,84615.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744953701441,0.1182015,84608.0,84607.0,0.07289727]
["bitfinex-derivatives","BTCF0:USTF0",1744953702442,0.1818015,84608.0,84607.0,0.07289727]
["bitfinex-derivatives","BTCF0:USTF0",1744953702835,0.1818015,84608.0,84607.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744953703241,0.1818015,84608.0,84607.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1744953703632,0.1182071,84604.0,84603.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744953704242,0.1182113,84601.0,84600.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744953704447,0.1182183,84596.0,84589.0,0.07780337]
["bitfinex-derivatives","BTCF0:USTF0",1744953704639,0.1182183,84596.0,84589.0,0.11010337]
["bitfinex-derivatives","BTCF0:USTF0",1744953704940,0.1182239,84592.0,84591.0,0.18015423]
["bitfinex-derivatives","BTCF0:USTF0",1744953705742,0.1509239,84592.0,84591.0,0.18015423]
["bitfinex-derivatives","BTCF0:USTF0",1744953707551,0.1509239,84592.0,84591.0,0.21065423]
["bitfinex-derivatives","BTCF0:USTF0",1744953707942,0.1509239,84592.0,84591.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744953709957,0.1509239,84592.0,84591.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744953713554,0.1182253,84591.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953713857,0.1182267,84590.0,84589.0,0.00508337]
["bitfinex-derivatives","BTCF0:USTF0",1744953714154,0.1182295,84588.0,84587.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744953714350,0.0904139,84590.0,84580.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1744953714351,0.1182393,84581.0,84580.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744953715242,0.1826393,84581.0,84580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744953715459,0.4252,84581.0,84572.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744953715657,0.118263,84564.0,84563.0,0.18513917]
["bitfinex-derivatives","BTCF0:USTF0",1744953716352,0.118263,84564.0,84563.0,0.00498494]
["bitfinex-derivatives","BTCF0:USTF0",1744953716541,0.118263,84564.0,84563.0,0.00506494]
["bitfinex-derivatives","BTCF0:USTF0",1744953717053,0.151463,84564.0,84563.0,0.00506494]
["bitfinex-derivatives","BTCF0:USTF0",1744953717249,0.151463,84564.0,84563.0,0.00498494]
["bitfinex-derivatives","BTCF0:USTF0",1744953717448,0.151463,84564.0,84563.0,0.00506494]
["bitfinex-derivatives","BTCF0:USTF0",1744953718149,0.118263,84564.0,84563.0,0.12332934]
["bitfinex-derivatives","BTCF0:USTF0",1744953718557,0.118263,84564.0,84563.0,0.36586494]
["bitfinex-derivatives","BTCF0:USTF0",1744953718849,0.118263,84564.0,84563.0,0.48412934]
["bitfinex-derivatives","BTCF0:USTF0",1744953719158,0.0591248,84574.0,84563.0,0.48412934]
["bitfinex-derivatives","BTCF0:USTF0",1744953719159,0.3608,84590.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744953719350,0.1495379,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1744953719550,0.1495379,84582.0,84581.0,0.2140393]
["bitfinex-derivatives","BTCF0:USTF0",1744953720847,0.1495379,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1744953721445,0.00017738,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744953721849,0.11840408,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744953722254,0.11840408,84590.0,84589.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1744953722461,0.11840408,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744953722661,0.11840408,84590.0,84589.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1744953722851,0.11840408,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744953723052,0.18170408,84590.0,84589.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1744953724458,0.18170408,84590.0,84589.0,0.1823081]
["bitfinex-derivatives","BTCF0:USTF0",1744953727460,0.06347738,84590.0,84589.0,0.1823081]
["bitfinex-derivatives","BTCF0:USTF0",1744953728657,0.18170408,84590.0,84589.0,0.1823081]
["bitfinex-derivatives","BTCF0:USTF0",1744953728862,0.18170408,84590.0,84589.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1744953729069,0.18170408,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953729356,0.1182295,84588.0,84587.0,0.4790306]
["bitfinex-derivatives","BTCF0:USTF0",1744953732063,0.1182295,84588.0,84587.0,0.4791109]
["bitfinex-derivatives","BTCF0:USTF0",1744953732863,0.1182295,84588.0,84587.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953733055,0.1182295,84588.0,84587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953733256,0.1773616,84582.0,84581.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1744953735367,0.0591195,84582.0,84581.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1744953735765,0.0913195,84582.0,84581.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1744953736970,0.0322,84582.0,84581.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1744953737267,0.031,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744953737477,0.0326,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744953737669,0.11840408,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744953737963,0.00017738,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744953738468,0.12006499,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744953738665,0.12006499,84600.0,84599.0,0.4790141]
["bitfinex-derivatives","BTCF0:USTF0",1744953739670,0.23827769,84600.0,84599.0,0.5102141]
["bitfinex-derivatives","BTCF0:USTF0",1744953739968,0.23827769,84600.0,84599.0,0.5433141]
["bitfinex-derivatives","BTCF0:USTF0",1744953740265,0.12006499,84600.0,84599.0,0.5433141]
["bitfinex-derivatives","BTCF0:USTF0",1744953740866,0.23827769,84600.0,84599.0,0.5433141]
["bitfinex-derivatives","BTCF0:USTF0",1744953742154,0.1182127,84600.0,84599.0,0.5433141]
["bitfinex-derivatives","BTCF0:USTF0",1744953742560,0.1509127,84600.0,84599.0,0.1825141]
["bitfinex-derivatives","BTCF0:USTF0",1744953742761,0.1509127,84600.0,84599.0,0.5433141]
["bitfinex-derivatives","BTCF0:USTF0",1744953749474,0.00017738,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744953749667,0.00017738,84608.0,84607.0,0.4790029]
["bitfinex-derivatives","BTCF0:USTF0",1744953749973,0.00017738,84608.0,84607.0,0.5441029]
["bitfinex-derivatives","BTCF0:USTF0",1744953750565,0.11837888,84608.0,84607.0,0.5441029]
["bitfinex-derivatives","BTCF0:USTF0",1744953750971,0.11837888,84608.0,84607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953751176,0.11837888,84608.0,84607.0,0.4790829]
["bitfinex-derivatives","BTCF0:USTF0",1744953751367,0.11837888,84608.0,84607.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953751571,0.14937888,84608.0,84607.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953751771,0.1182071,84604.0,84603.0,0.2007276]
["bitfinex-derivatives","BTCF0:USTF0",1744953752470,0.1182099,84602.0,84601.0,0.1182105]
["bitfinex-derivatives","BTCF0:USTF0",1744953752771,0.1182127,84600.0,84599.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744953752965,0.1182211,84594.0,84593.0,0.2598531]
["bitfinex-derivatives","BTCF0:USTF0",1744953753474,0.4790211,84594.0,84593.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1744953753865,0.1182239,84592.0,84591.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744953754269,0.1182239,84592.0,84591.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744953754463,0.1182239,84592.0,84591.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744953754879,0.1182239,84592.0,84591.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744953755774,0.1182239,84592.0,84591.0,0.11848268]
["bitfinex-derivatives","BTCF0:USTF0",1744953755967,0.1182239,84592.0,84591.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1744953756169,0.1182239,84592.0,84591.0,0.11848268]
["bitfinex-derivatives","BTCF0:USTF0",1744953756472,0.1182239,84592.0,84591.0,0.18408268]
["bitfinex-derivatives","BTCF0:USTF0",1744953756678,0.1182239,84592.0,84591.0,0.15168268]
["bitfinex-derivatives","BTCF0:USTF0",1744953759086,0.15022777,84607.0,84591.0,0.31345738]
["bitfinex-derivatives","BTCF0:USTF0",1744953759280,0.15022777,84607.0,84606.0,0.8398043]
["bitfinex-derivatives","BTCF0:USTF0",1744953759477,0.15022777,84607.0,84606.0,1.0823243]
["bitfinex-derivatives","BTCF0:USTF0",1744953759677,0.15022777,84607.0,84606.0,2.5823243]
["bitfinex-derivatives","BTCF0:USTF0",1744953759872,0.15022777,84607.0,84606.0,2.5623243]
["bitfinex-derivatives","BTCF0:USTF0",1744953760069,0.15022777,84607.0,84606.0,2.6257243]
["bitfinex-derivatives","BTCF0:USTF0",1744953760274,0.15022777,84607.0,84606.0,2.63754046]
["bitfinex-derivatives","BTCF0:USTF0",1744953760775,0.30152147,84614.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744953760975,0.30152147,84614.0,84607.0,0.3306029]
["bitfinex-derivatives","BTCF0:USTF0",1744953761385,0.11837888,84608.0,84607.0,0.1502029]
["bitfinex-derivatives","BTCF0:USTF0",1744953761693,0.00017738,84608.0,84607.0,0.1502029]
["bitfinex-derivatives","BTCF0:USTF0",1744953761887,0.00017738,84608.0,84607.0,0.1806829]
["bitfinex-derivatives","BTCF0:USTF0",1744953762179,0.03327738,84608.0,84607.0,0.1806829]
["bitfinex-derivatives","BTCF0:USTF0",1744953762570,0.15022777,84614.0,84608.0,0.0591007]
["bitfinex-derivatives","BTCF0:USTF0",1744953762773,0.15022777,84614.0,84613.0,0.4789946]
["bitfinex-derivatives","BTCF0:USTF0",1744953762978,0.15022777,84614.0,84613.0,0.6389946]
["bitfinex-derivatives","BTCF0:USTF0",1744953763285,0.1798584,84621.0,84617.0,0.0590939]
["bitfinex-derivatives","BTCF0:USTF0",1744953763476,0.1798584,84621.0,84620.0,0.4789848]
["bitfinex-derivatives","BTCF0:USTF0",1744953765273,0.1181782,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744953765482,0.0907876,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744953766075,0.00017728,84629.0,84624.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1744953766281,0.0315,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744953766479,0.0315,84636.0,84635.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1744953767588,0.0315,84636.0,84635.0,0.4790438]
["bitfinex-derivatives","BTCF0:USTF0",1744953768689,0.1496624,84636.0,84635.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953769787,0.1496624,84636.0,84635.0,0.4790438]
["bitfinex-derivatives","BTCF0:USTF0",1744953772681,0.1496624,84636.0,84635.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1744953772883,0.1496624,84636.0,84635.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953774384,0.1496624,84636.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953774692,0.1496624,84636.0,84635.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744953775085,0.1496624,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953776187,0.118168,84632.0,84631.0,0.1181692]
["bitfinex-derivatives","BTCF0:USTF0",1744953779197,0.1181708,84630.0,84629.0,0.177257]
["bitfinex-derivatives","BTCF0:USTF0",1744953779889,0.1836708,84630.0,84629.0,0.177257]
["bitfinex-derivatives","BTCF0:USTF0",1744953780392,0.1181736,84628.0,84627.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744953780793,0.1181736,84628.0,84627.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744953782693,0.4789736,84628.0,84627.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744953782892,0.4789736,84628.0,84627.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744953783093,0.4789736,84628.0,84627.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744953783900,0.1181736,84628.0,84627.0,0.11843228]
["bitfinex-derivatives","BTCF0:USTF0",1744953804106,0.1181736,84628.0,84627.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744953804305,0.1181736,84628.0,84627.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744953806405,0.1181736,84628.0,84627.0,0.11843228]
["bitfinex-derivatives","BTCF0:USTF0",1744953809704,0.1181736,84628.0,84627.0,0.15123228]
["bitfinex-derivatives","BTCF0:USTF0",1744953811510,0.26821161,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1744953811816,0.26821161,84635.0,84634.0,0.4789652]
["bitfinex-derivatives","BTCF0:USTF0",1744953812413,0.26821161,84635.0,84634.0,0.5421652]
["bitfinex-derivatives","BTCF0:USTF0",1744953813309,0.29971161,84635.0,84634.0,0.5422452]
["bitfinex-derivatives","BTCF0:USTF0",1744953814916,0.29971161,84635.0,84634.0,0.5103452]
["bitfinex-derivatives","BTCF0:USTF0",1744953815219,0.1496638,84635.0,84634.0,0.5102652]
["bitfinex-derivatives","BTCF0:USTF0",1744953815404,0.1496638,84635.0,84634.0,0.5103452]
["bitfinex-derivatives","BTCF0:USTF0",1744953817419,0.1496638,84635.0,84634.0,0.1495452]
["bitfinex-derivatives","BTCF0:USTF0",1744953817713,0.1496638,84635.0,84634.0,0.5103452]
["bitfinex-derivatives","BTCF0:USTF0",1744953818712,0.1496638,84635.0,84634.0,0.4790452]
["bitfinex-derivatives","BTCF0:USTF0",1744953823416,0.1496638,84635.0,84634.0,0.5091452]
["bitfinex-derivatives","BTCF0:USTF0",1744953829626,0.1181638,84635.0,84634.0,0.5091452]
["bitfinex-derivatives","BTCF0:USTF0",1744953830329,0.1181638,84635.0,84634.0,0.5405452]
["bitfinex-derivatives","BTCF0:USTF0",1744953831427,0.0312,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744953831727,0.1493624,84636.0,84635.0,0.1807638]
["bitfinex-derivatives","BTCF0:USTF0",1744953834933,0.1807624,84636.0,84635.0,0.1807638]
["bitfinex-derivatives","BTCF0:USTF0",1744953836426,0.1181624,84636.0,84635.0,0.1807638]
["bitfinex-derivatives","BTCF0:USTF0",1744953836632,0.12008493,84648.0,84643.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1744953836844,0.1181476,84647.0,84643.0,0.6189527]
["bitfinex-derivatives","BTCF0:USTF0",1744953837036,0.1181489,84646.0,84643.0,0.6189527]
["bitfinex-derivatives","BTCF0:USTF0",1744953837339,0.12026221,84644.0,84643.0,0.63081206]
["bitfinex-derivatives","BTCF0:USTF0",1744953837937,0.12026221,84644.0,84643.0,0.66411206]
["bitfinex-derivatives","BTCF0:USTF0",1744953838132,0.12026221,84644.0,84643.0,2.16411206]
["bitfinex-derivatives","BTCF0:USTF0",1744953838343,0.12026221,84644.0,84643.0,2.19431206]
["bitfinex-derivatives","BTCF0:USTF0",1744953839234,0.15236221,84644.0,84643.0,2.20300531]
["bitfinex-derivatives","BTCF0:USTF0",1744953839734,0.27051351,84644.0,84643.0,2.19114595]
["bitfinex-derivatives","BTCF0:USTF0",1744953840844,0.30311351,84644.0,84643.0,0.48764595]
["bitfinex-derivatives","BTCF0:USTF0",1744953841444,0.30311351,84644.0,84643.0,0.52014595]
["bitfinex-derivatives","BTCF0:USTF0",1744953841840,0.18302858,84644.0,84643.0,0.52014595]
["bitfinex-derivatives","BTCF0:USTF0",1744953842247,0.18302858,84644.0,84643.0,0.48764595]
["bitfinex-derivatives","BTCF0:USTF0",1744953844150,0.06487728,84644.0,84643.0,0.48764595]
["bitfinex-derivatives","BTCF0:USTF0",1744953844548,0.06487728,84644.0,84643.0,0.4789527]
["bitfinex-derivatives","BTCF0:USTF0",1744953844751,0.18302858,84644.0,84643.0,0.4789527]
["bitfinex-derivatives","BTCF0:USTF0",1744953844950,0.18302858,84644.0,84643.0,0.4790327]
["bitfinex-derivatives","BTCF0:USTF0",1744953847548,0.18302858,84644.0,84643.0,0.1182327]
["bitfinex-derivatives","BTCF0:USTF0",1744953850053,0.18302858,84644.0,84643.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1744953850252,0.18302858,84644.0,84643.0,0.1182327]
["bitfinex-derivatives","BTCF0:USTF0",1744953850753,0.18302858,84644.0,84643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953850939,0.18302858,84644.0,84643.0,0.1182327]
["bitfinex-derivatives","BTCF0:USTF0",1744953851140,0.18302858,84644.0,84643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953851345,0.1181555,84641.0,84640.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1744953852247,0.1497555,84641.0,84640.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1744953853961,0.1497555,84641.0,84640.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744953854459,0.1497555,84641.0,84640.0,0.1985568]
["bitfinex-derivatives","BTCF0:USTF0",1744953854756,0.1497555,84641.0,84640.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744953855049,0.1497555,84641.0,84640.0,0.1985568]
["bitfinex-derivatives","BTCF0:USTF0",1744953865764,0.1497555,84641.0,84640.0,0.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1744953868068,0.1497555,84641.0,84640.0,0.1503368]
["bitfinex-derivatives","BTCF0:USTF0",1744953872266,0.1497555,84641.0,84640.0,0.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1744953880272,0.1497555,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953880481,0.5105555,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953880774,0.5105555,84641.0,84635.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744953880775,0.1181638,84636.0,84635.0,0.118163]
["bitfinex-derivatives","BTCF0:USTF0",1744953881476,0.1181638,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953881672,0.2118638,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953884182,0.2118638,84636.0,84635.0,0.1182438]
["bitfinex-derivatives","BTCF0:USTF0",1744953884774,0.30205738,84636.0,84635.0,0.1182438]
["bitfinex-derivatives","BTCF0:USTF0",1744953886575,0.30205738,84636.0,84635.0,0.1496438]
["bitfinex-derivatives","BTCF0:USTF0",1744953892594,0.2118638,84636.0,84635.0,0.1496438]
["bitfinex-derivatives","BTCF0:USTF0",1744953896585,0.2118638,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953896790,0.2118638,84636.0,84635.0,0.1182438]
["bitfinex-derivatives","BTCF0:USTF0",1744953901498,0.2118638,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953901888,0.1181638,84635.0,84634.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1744953902291,0.1817638,84635.0,84634.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1744953902596,0.1181736,84628.0,84622.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1744953902987,0.1181736,84628.0,84624.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744953903197,0.1181736,84628.0,84622.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1744953903398,0.1181736,84628.0,84627.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744953903596,0.1181736,84628.0,84627.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744953903798,0.1181806,84623.0,84622.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744953903996,0.1181834,84621.0,84620.0,0.18055356]
["bitfinex-derivatives","BTCF0:USTF0",1744953904195,0.1181904,84616.0,84615.0,0.24073808]
["bitfinex-derivatives","BTCF0:USTF0",1744953904596,0.1181904,84616.0,84615.0,0.24081808]
["bitfinex-derivatives","BTCF0:USTF0",1744953904991,0.1806904,84616.0,84615.0,0.24081808]
["bitfinex-derivatives","BTCF0:USTF0",1744953905190,0.1866904,84616.0,84615.0,0.24081808]
["bitfinex-derivatives","BTCF0:USTF0",1744953905587,0.1866904,84616.0,84615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953906294,0.1806904,84616.0,84615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953923607,0.1182015,84608.0,84607.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744953924306,0.1835015,84608.0,84607.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744953924509,0.1835015,84608.0,84607.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744953924897,0.1835015,84608.0,84607.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744953925298,0.1835015,84608.0,84607.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1744953925902,0.1835015,84608.0,84594.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1744953926104,0.1182197,84595.0,84594.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1744953926305,0.1182337,84585.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744953926614,0.1182337,84585.0,84584.0,0.5571951]
["bitfinex-derivatives","BTCF0:USTF0",1744953926809,0.1182337,84585.0,84584.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1744953927017,0.1182337,84585.0,84584.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1744953927212,0.1182337,84585.0,84584.0,0.5571951]
["bitfinex-derivatives","BTCF0:USTF0",1744953927415,0.1182337,84585.0,84584.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1744953927612,0.1502337,84585.0,84584.0,0.5571951]
["bitfinex-derivatives","BTCF0:USTF0",1744953928127,0.1502337,84585.0,84584.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1744953929917,0.1502337,84585.0,84584.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1744953930619,0.1502337,84585.0,84584.0,0.6219951]
["bitfinex-derivatives","BTCF0:USTF0",1744953930816,0.1502337,84585.0,84584.0,0.6220751]
["bitfinex-derivatives","BTCF0:USTF0",1744953932228,0.1182337,84585.0,84584.0,0.6220751]
["bitfinex-derivatives","BTCF0:USTF0",1744953932628,0.1182337,84585.0,84584.0,0.5439151]
["bitfinex-derivatives","BTCF0:USTF0",1744953936824,0.0591119,84592.0,84584.0,0.5439151]
["bitfinex-derivatives","BTCF0:USTF0",1744953937025,0.08973728,84599.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744953937333,0.1182192,84596.0,84592.0,0.3982239]
["bitfinex-derivatives","BTCF0:USTF0",1744953937521,0.1182171,84597.0,84592.0,1.9598239]
["bitfinex-derivatives","BTCF0:USTF0",1744953937722,0.12008493,84603.0,84596.0,0.0591085]
["bitfinex-derivatives","BTCF0:USTF0",1744953937918,0.0591011,84608.0,84605.0,0.0591022]
["bitfinex-derivatives","BTCF0:USTF0",1744953938134,0.23928449,84616.0,84612.0,0.0590978]
["bitfinex-derivatives","BTCF0:USTF0",1744953938333,0.35747759,84616.0,84615.0,0.4789918]
["bitfinex-derivatives","BTCF0:USTF0",1744953938530,0.35747759,84616.0,84615.0,0.5889918]
["bitfinex-derivatives","BTCF0:USTF0",1744953939329,0.00017728,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744953939636,0.00017728,84624.0,84623.0,0.6289806]
["bitfinex-derivatives","BTCF0:USTF0",1744953939838,0.00017728,84624.0,84623.0,2.1289806]
["bitfinex-derivatives","BTCF0:USTF0",1744953940025,0.00017728,84624.0,84623.0,2.1905806]
["bitfinex-derivatives","BTCF0:USTF0",1744953940835,0.11835648,84624.0,84623.0,2.0405806]
["bitfinex-derivatives","BTCF0:USTF0",1744953941032,0.11835648,84624.0,84623.0,2.0406606]
["bitfinex-derivatives","BTCF0:USTF0",1744953941438,0.11835648,84624.0,84623.0,0.5406606]
["bitfinex-derivatives","BTCF0:USTF0",1744953941638,0.0590763,84643.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1744953942541,0.0590763,84643.0,84638.0,0.1788596]
["bitfinex-derivatives","BTCF0:USTF0",1744953942846,0.1772361,84641.0,84640.0,0.0590778]
["bitfinex-derivatives","BTCF0:USTF0",1744953943143,0.1772361,84641.0,84640.0,0.1197778]
["bitfinex-derivatives","BTCF0:USTF0",1744953943342,0.2422361,84641.0,84640.0,0.0890778]
["bitfinex-derivatives","BTCF0:USTF0",1744953944336,0.2422361,84641.0,84640.0,0.0891578]
["bitfinex-derivatives","BTCF0:USTF0",1744953948347,0.2422361,84641.0,84640.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744953952748,0.2422361,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953961357,0.2422361,84641.0,84640.0,0.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1744953969264,0.2422361,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953969563,0.2422361,84641.0,84640.0,0.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1744953969765,0.2422361,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744953974972,0.1181624,84636.0,84635.0,0.1181633]
["bitfinex-derivatives","BTCF0:USTF0",1744953975273,0.1181652,84634.0,84633.0,0.0891829]
["bitfinex-derivatives","BTCF0:USTF0",1744953976375,0.1806652,84634.0,84633.0,0.0891829]
["bitfinex-derivatives","BTCF0:USTF0",1744953984182,0.1806652,84634.0,84633.0,0.1482666]
["bitfinex-derivatives","BTCF0:USTF0",1744953987594,0.1806652,84634.0,84633.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744953987989,0.1806652,84634.0,84633.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1744953997096,0.1505652,84634.0,84633.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1744953997298,0.1505652,84634.0,84633.0,0.1800466]
["bitfinex-derivatives","BTCF0:USTF0",1744953997498,0.1772448,84638.0,84637.0,0.177238]
["bitfinex-derivatives","BTCF0:USTF0",1744953997798,0.2082448,84638.0,84637.0,0.0590798]
["bitfinex-derivatives","BTCF0:USTF0",1744953998403,0.2082448,84638.0,84637.0,0.1219798]
["bitfinex-derivatives","BTCF0:USTF0",1744954001504,0.031,84638.0,84637.0,0.1219798]
["bitfinex-derivatives","BTCF0:USTF0",1744954001803,0.1491596,84638.0,84637.0,0.1219798]
["bitfinex-derivatives","BTCF0:USTF0",1744954007904,0.12031312,84646.0,84640.0,0.0590777]
["bitfinex-derivatives","BTCF0:USTF0",1744954008100,0.12031312,84646.0,84645.0,0.4789499]
["bitfinex-derivatives","BTCF0:USTF0",1744954008394,0.12031312,84646.0,84645.0,0.7489499]
["bitfinex-derivatives","BTCF0:USTF0",1744954009109,0.12031312,84646.0,84645.0,0.7797499]
["bitfinex-derivatives","BTCF0:USTF0",1744954010112,0.0301,84648.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744954010300,0.0301,84648.0,84646.0,0.4188485]
["bitfinex-derivatives","BTCF0:USTF0",1744954010504,0.0301,84648.0,84646.0,0.4496485]
["bitfinex-derivatives","BTCF0:USTF0",1744954012108,0.0301,84648.0,84646.0,0.8104485]
["bitfinex-derivatives","BTCF0:USTF0",1744954012912,0.0301,84648.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1744954013108,0.0301,84648.0,84647.0,0.37972363]
["bitfinex-derivatives","BTCF0:USTF0",1744954013306,0.0301,84648.0,84647.0,0.44382363]
["bitfinex-derivatives","BTCF0:USTF0",1744954015923,0.00017728,84656.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1744954016214,0.00017728,84656.0,84654.0,0.6189373]
["bitfinex-derivatives","BTCF0:USTF0",1744954017400,1e-08,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744954017600,1e-08,84656.0,84655.0,0.4199359]
["bitfinex-derivatives","BTCF0:USTF0",1744954020111,1e-08,84656.0,84655.0,0.1799359]
["bitfinex-derivatives","BTCF0:USTF0",1744954020312,1e-08,84656.0,84655.0,0.3499359]
["bitfinex-derivatives","BTCF0:USTF0",1744954020912,0.06150001,84656.0,84655.0,0.3499359]
["bitfinex-derivatives","BTCF0:USTF0",1744954021706,0.17963451,84656.0,84655.0,0.1799359]
["bitfinex-derivatives","BTCF0:USTF0",1744954021908,0.17963451,84656.0,84655.0,0.1496159]
["bitfinex-derivatives","BTCF0:USTF0",1744954022114,0.06150001,84656.0,84655.0,0.1495359]
["bitfinex-derivatives","BTCF0:USTF0",1744954022317,0.06150001,84656.0,84655.0,0.2265759]
["bitfinex-derivatives","BTCF0:USTF0",1744954022620,0.17963451,84656.0,84655.0,0.1950959]
["bitfinex-derivatives","BTCF0:USTF0",1744954022811,0.17963451,84656.0,84655.0,0.1951759]
["bitfinex-derivatives","BTCF0:USTF0",1744954023118,0.17963451,84656.0,84655.0,0.1950959]
["bitfinex-derivatives","BTCF0:USTF0",1744954023818,0.17963451,84656.0,84655.0,0.1951759]
["bitfinex-derivatives","BTCF0:USTF0",1744954025114,0.17963451,84656.0,84655.0,0.5559759]
["bitfinex-derivatives","BTCF0:USTF0",1744954034226,0.06150001,84656.0,84655.0,0.7159759]
["bitfinex-derivatives","BTCF0:USTF0",1744954034427,0.06150001,84656.0,84655.0,0.7490759]
["bitfinex-derivatives","BTCF0:USTF0",1744954035127,0.17963451,84656.0,84655.0,0.7490759]
["bitfinex-derivatives","BTCF0:USTF0",1744954037030,0.11813451,84656.0,84655.0,0.7490759]
["bitfinex-derivatives","BTCF0:USTF0",1744954037437,1e-08,84656.0,84655.0,0.7490759]
["bitfinex-derivatives","BTCF0:USTF0",1744954041533,1e-08,84656.0,84655.0,0.7798759]
["bitfinex-derivatives","BTCF0:USTF0",1744954042623,1e-08,84656.0,84655.0,0.4190759]
["bitfinex-derivatives","BTCF0:USTF0",1744954042823,1e-08,84656.0,84655.0,1.1406759]
["bitfinex-derivatives","BTCF0:USTF0",1744954052445,1e-08,84656.0,84655.0,1.1405959]
["bitfinex-derivatives","BTCF0:USTF0",1744954056650,1e-08,84656.0,84655.0,2.6405959]
["bitfinex-derivatives","BTCF0:USTF0",1744954056852,0.0302,84664.0,84663.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744954057043,0.17936662,84676.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744954057246,0.12031312,84676.0,84675.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1744954057543,0.23841972,84676.0,84675.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1744954057739,0.12031312,84676.0,84675.0,0.258108]
["bitfinex-derivatives","BTCF0:USTF0",1744954058151,0.12031312,84676.0,84675.0,0.12989871]
["bitfinex-derivatives","BTCF0:USTF0",1744954058353,0.18189312,84676.0,84675.0,0.28894209]
["bitfinex-derivatives","BTCF0:USTF0",1744954058659,0.29999972,84676.0,84675.0,0.28894209]
["bitfinex-derivatives","BTCF0:USTF0",1744954059049,0.29991972,84676.0,84675.0,0.28894209]
["bitfinex-derivatives","BTCF0:USTF0",1744954059250,0.29991972,84676.0,84675.0,0.27715138]
["bitfinex-derivatives","BTCF0:USTF0",1744954059453,0.29999972,84676.0,84675.0,0.27715138]
["bitfinex-derivatives","BTCF0:USTF0",1744954059651,0.2698458,84676.0,84675.0,0.27715138]
["bitfinex-derivatives","BTCF0:USTF0",1744954060158,0.3019458,84676.0,84675.0,0.27715138]
["bitfinex-derivatives","BTCF0:USTF0",1744954060561,0.3019458,84676.0,84675.0,0.12715138]
["bitfinex-derivatives","BTCF0:USTF0",1744954062669,0.2117866,84676.0,84675.0,0.12715138]
["bitfinex-derivatives","BTCF0:USTF0",1744954067158,0.2117866,84676.0,84675.0,0.48795138]
["bitfinex-derivatives","BTCF0:USTF0",1744954075977,0.2117066,84676.0,84675.0,0.48795138]
["bitfinex-derivatives","BTCF0:USTF0",1744954076375,0.21489988,84676.0,84675.0,0.48795138]
["bitfinex-derivatives","BTCF0:USTF0",1744954077175,0.21489988,84676.0,84675.0,0.48890777]
["bitfinex-derivatives","BTCF0:USTF0",1744954081062,0.2117066,84676.0,84675.0,0.48795138]
["bitfinex-derivatives","BTCF0:USTF0",1744954081376,0.21489988,84676.0,84675.0,0.48890777]
["bitfinex-derivatives","BTCF0:USTF0",1744954082673,0.21489988,84676.0,84675.0,0.12810777]
["bitfinex-derivatives","BTCF0:USTF0",1744954082979,0.21489988,84676.0,84675.0,0.48890777]
["bitfinex-derivatives","BTCF0:USTF0",1744954085978,0.2117066,84676.0,84675.0,0.48795138]
["bitfinex-derivatives","BTCF0:USTF0",1744954086379,0.21489988,84676.0,84675.0,0.48890777]
["bitfinex-derivatives","BTCF0:USTF0",1744954089083,0.21489988,84676.0,84675.0,0.12810777]
["bitfinex-derivatives","BTCF0:USTF0",1744954089285,0.21489988,84676.0,84675.0,0.48890777]
["bitfinex-derivatives","BTCF0:USTF0",1744954090983,0.2117066,84676.0,84675.0,0.48795138]
["bitfinex-derivatives","BTCF0:USTF0",1744954091175,0.0936,84676.0,84675.0,0.61795138]
["bitfinex-derivatives","BTCF0:USTF0",1744954091483,0.09679328,84676.0,84675.0,0.61795138]
["bitfinex-derivatives","BTCF0:USTF0",1744954091669,0.09679328,84676.0,84675.0,0.64805138]
["bitfinex-derivatives","BTCF0:USTF0",1744954091875,0.21497988,84676.0,84675.0,0.64805138]
["bitfinex-derivatives","BTCF0:USTF0",1744954092184,0.21497988,84676.0,84675.0,0.64900777]
["bitfinex-derivatives","BTCF0:USTF0",1744954096081,0.2117066,84676.0,84675.0,0.64805138]
["bitfinex-derivatives","BTCF0:USTF0",1744954096391,0.21489988,84676.0,84675.0,0.64900777]
["bitfinex-derivatives","BTCF0:USTF0",1744954097986,0.0901592,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744954098191,0.09026721,84678.0,84677.0,0.2781052]
["bitfinex-derivatives","BTCF0:USTF0",1744954098689,0.09026721,84678.0,84677.0,0.3108052]
["bitfinex-derivatives","BTCF0:USTF0",1744954099090,0.09026721,84678.0,84677.0,0.1508052]
["bitfinex-derivatives","BTCF0:USTF0",1744954099276,0.15416721,84678.0,84677.0,1.6508052]
["bitfinex-derivatives","BTCF0:USTF0",1744954099481,0.06400801,84678.0,84677.0,1.6508052]
["bitfinex-derivatives","BTCF0:USTF0",1744954101093,0.0639,84678.0,84677.0,1.6508052]
["bitfinex-derivatives","BTCF0:USTF0",1744954101284,0.1820038,84678.0,84677.0,1.6181052]
["bitfinex-derivatives","BTCF0:USTF0",1744954101891,0.1820038,84678.0,84677.0,0.11906159]
["bitfinex-derivatives","BTCF0:USTF0",1744954102291,0.1820038,84678.0,84677.0,0.11914159]
["bitfinex-derivatives","BTCF0:USTF0",1744954102491,0.1820038,84678.0,84677.0,0.11906159]
["bitfinex-derivatives","BTCF0:USTF0",1744954102691,0.1820038,84678.0,84677.0,0.11914159]
["bitfinex-derivatives","BTCF0:USTF0",1744954104589,0.1820038,84678.0,84677.0,0.11906159]
["bitfinex-derivatives","BTCF0:USTF0",1744954104788,0.1820038,84678.0,84677.0,0.11914159]
["bitfinex-derivatives","BTCF0:USTF0",1744954105993,0.1820038,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744954106396,0.1820038,84678.0,84677.0,0.11906159]
["bitfinex-derivatives","BTCF0:USTF0",1744954108303,0.1820038,84678.0,84677.0,0.11914159]
["bitfinex-derivatives","BTCF0:USTF0",1744954109997,0.1820038,84678.0,84670.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744954109998,0.1181178,84668.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744954110191,0.1181178,84668.0,84667.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744954110385,0.1181178,84668.0,84667.0,0.11837637]
["bitfinex-derivatives","BTCF0:USTF0",1744954117103,0.1181178,84668.0,84667.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1744954128108,0.1181178,84668.0,84650.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744954128109,0.0590654,84659.0,84653.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744954128319,0.0590654,84659.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744954128320,0.1181457,84648.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744954128500,0.1181443,84649.0,84648.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744954128704,0.12971005,84649.0,84648.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744954128899,0.12971005,84649.0,84648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744954128900,0.52111005,84649.0,84648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744954129211,0.1181568,84640.0,84638.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744954129505,0.1181568,84640.0,84631.0,0.31643525]
["bitfinex-derivatives","BTCF0:USTF0",1744954129706,0.1181568,84640.0,84632.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744954130308,0.1181568,84640.0,84639.0,0.18051428]
["bitfinex-derivatives","BTCF0:USTF0",1744954130698,0.1181568,84640.0,84639.0,0.18043428]
["bitfinex-derivatives","BTCF0:USTF0",1744954130900,0.1181568,84640.0,84639.0,0.18051428]
["bitfinex-derivatives","BTCF0:USTF0",1744954131200,0.1181666,84633.0,84632.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744954131401,0.4789666,84633.0,84632.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744954132110,0.4789666,84633.0,84632.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744954136404,0.4789666,84633.0,84632.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744954136799,0.4789666,84633.0,84632.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744954139711,0.5107666,84633.0,84632.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1744954141215,0.5107666,84633.0,84632.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744954142114,0.5107666,84633.0,84632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744954142609,0.1499666,84633.0,84632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744954148511,0.1832666,84633.0,84632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744954150711,0.118168,84632.0,84631.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744954151111,0.182768,84632.0,84631.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744954151417,0.182768,84632.0,84631.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1744954152510,0.182768,84632.0,84631.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744954152816,0.182768,84632.0,84631.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1744954176724,0.543568,84632.0,84631.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1744954182431,0.543568,84632.0,84631.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744954188039,0.0590873,84628.0,84612.0,0.18043428]
["bitfinex-derivatives","BTCF0:USTF0",1744954188345,0.1181862,84619.0,84618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744954189233,0.1830862,84619.0,84618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744954190644,0.1830862,84619.0,84618.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744954197634,0.1504862,84619.0,84618.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744954198339,0.24060296,84619.0,84618.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744954202144,0.1504862,84619.0,84618.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744954206347,0.1181862,84619.0,84618.0,0.1514676]
["bitfinex-derivatives","BTCF0:USTF0",1744954206643,0.1181862,84619.0,84618.0,0.2514676]
["bitfinex-derivatives","BTCF0:USTF0",1744954206839,0.12020743,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744954207039,0.12020743,84625.0,84624.0,0.5889792]
["bitfinex-derivatives","BTCF0:USTF0",1744954207237,0.23838523,84625.0,84624.0,0.5889792]
["bitfinex-derivatives","BTCF0:USTF0",1744954207753,0.23838523,84625.0,84624.0,0.6534792]
["bitfinex-derivatives","BTCF0:USTF0",1744954208344,0.23838523,84625.0,84624.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1744954208547,0.26988523,84625.0,84624.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1744954208946,0.26988523,84625.0,84624.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1744954209456,0.1496778,84625.0,84624.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1744954209653,0.1496778,84625.0,84624.0,0.6535592]
["bitfinex-derivatives","BTCF0:USTF0",1744954212346,0.1496778,84625.0,84624.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1744954212643,0.1820778,84625.0,84624.0,0.5435592]
["bitfinex-derivatives","BTCF0:USTF0",1744954225263,0.1496778,84625.0,84624.0,0.5435592]
["bitfinex-derivatives","BTCF0:USTF0",1744954228163,0.1812778,84625.0,84624.0,0.5435592]
["bitfinex-derivatives","BTCF0:USTF0",1744954228557,0.0590876,84627.0,84624.0,0.5435592]
["bitfinex-derivatives","BTCF0:USTF0",1744954228763,0.059085,84631.0,84629.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744954228964,0.1772562,84630.0,84629.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744954229167,0.1181668,84635.0,84634.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744954229365,0.1181668,84635.0,84634.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1744954230255,0.1181668,84635.0,84634.0,0.5093638]
["bitfinex-derivatives","BTCF0:USTF0",1744954230865,0.1509668,84635.0,84634.0,0.5093638]
["bitfinex-derivatives","BTCF0:USTF0",1744954232463,0.1822668,84635.0,84634.0,0.5093638]
["bitfinex-derivatives","BTCF0:USTF0",1744954235267,0.1822668,84635.0,84634.0,0.1485638]
["bitfinex-derivatives","BTCF0:USTF0",1744954235460,0.1822668,84635.0,84634.0,0.5093638]
["bitfinex-derivatives","BTCF0:USTF0",1744954236264,0.1822668,84635.0,84634.0,0.1485638]
["bitfinex-derivatives","BTCF0:USTF0",1744954236464,0.1822668,84635.0,84634.0,0.5093638]
["bitfinex-derivatives","BTCF0:USTF0",1744954239870,0.1822668,84635.0,84634.0,0.5105638]
["bitfinex-derivatives","BTCF0:USTF0",1744954241370,0.1181764,84627.0,84625.0,1.9789764]
["bitfinex-derivatives","BTCF0:USTF0",1744954241557,0.2148764,84626.0,84625.0,1.9889764]
["bitfinex-derivatives","BTCF0:USTF0",1744954241761,0.2148764,84626.0,84625.0,2.0630164]
["bitfinex-derivatives","BTCF0:USTF0",1744954242664,0.2148764,84626.0,84625.0,2.0933164]
["bitfinex-derivatives","BTCF0:USTF0",1744954243061,0.2148764,84626.0,84625.0,2.0933964]
["bitfinex-derivatives","BTCF0:USTF0",1744954244464,0.2148764,84626.0,84625.0,2.10549663]
["bitfinex-derivatives","BTCF0:USTF0",1744954248077,0.2148764,84626.0,84625.0,0.5933964]
["bitfinex-derivatives","BTCF0:USTF0",1744954248276,0.2148764,84626.0,84625.0,0.5630964]
["bitfinex-derivatives","BTCF0:USTF0",1744954248571,0.2148764,84626.0,84625.0,0.5630164]
["bitfinex-derivatives","BTCF0:USTF0",1744954248771,0.2148764,84626.0,84625.0,0.5630964]
["bitfinex-derivatives","BTCF0:USTF0",1744954248978,0.2148764,84626.0,84625.0,0.5530964]
["bitfinex-derivatives","BTCF0:USTF0",1744954250972,0.2148764,84626.0,84625.0,0.56470154]
["bitfinex-derivatives","BTCF0:USTF0",1744954253475,0.2148764,84626.0,84625.0,0.20390154]
["bitfinex-derivatives","BTCF0:USTF0",1744954253973,0.2148764,84626.0,84625.0,0.23460154]
["bitfinex-derivatives","BTCF0:USTF0",1744954254168,0.2148764,84626.0,84625.0,0.2229964]
["bitfinex-derivatives","BTCF0:USTF0",1744954254569,0.2148764,84626.0,84625.0,0.23457184]
["bitfinex-derivatives","BTCF0:USTF0",1744954259980,0.1181713,84636.0,84635.0,0.2363195]
["bitfinex-derivatives","BTCF0:USTF0",1744954260169,0.1492713,84636.0,84635.0,0.2363195]
["bitfinex-derivatives","BTCF0:USTF0",1744954261482,0.1800713,84636.0,84635.0,0.2679195]
["bitfinex-derivatives","BTCF0:USTF0",1744954261682,0.1800713,84636.0,84635.0,0.2679212]
["bitfinex-derivatives","BTCF0:USTF0",1744954261981,0.2121713,84636.0,84635.0,0.2679212]
["bitfinex-derivatives","BTCF0:USTF0",1744954262172,0.2121713,84636.0,84635.0,0.149763]
["bitfinex-derivatives","BTCF0:USTF0",1744954262373,0.2121713,84636.0,84635.0,0.0590815]
["bitfinex-derivatives","BTCF0:USTF0",1744954263884,0.2121713,84636.0,84635.0,0.0591615]
["bitfinex-derivatives","BTCF0:USTF0",1744954264982,0.2121713,84636.0,84635.0,0.0590815]
["bitfinex-derivatives","BTCF0:USTF0",1744954265184,0.2121713,84636.0,84635.0,0.0591615]
["bitfinex-derivatives","BTCF0:USTF0",1744954266886,0.2121713,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744954267493,0.1181736,84628.0,84627.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744954268085,0.1181736,84628.0,84627.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1744954268386,0.1825736,84628.0,84627.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1744954271384,0.5433736,84628.0,84627.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1744954271585,0.1181876,84618.0,84612.0,0.24093491]
["bitfinex-derivatives","BTCF0:USTF0",1744954271910,0.1181876,84618.0,84617.0,0.18043428]
["bitfinex-derivatives","BTCF0:USTF0",1744954272287,0.1805876,84618.0,84617.0,0.18051428]
["bitfinex-derivatives","BTCF0:USTF0",1744954272483,0.1805876,84618.0,84617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744954272679,0.1805876,84618.0,84617.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744954272882,0.1181946,84613.0,84612.0,0.18043428]
["bitfinex-derivatives","BTCF0:USTF0",1744954273779,0.1813946,84613.0,84612.0,0.18043428]
["bitfinex-derivatives","BTCF0:USTF0",1744954273979,0.0590986,84612.0,84608.0,0.24073808]
["bitfinex-derivatives","BTCF0:USTF0",1744954274181,0.4790001,84609.0,84608.0,0.24073808]
["bitfinex-derivatives","BTCF0:USTF0",1744954274381,0.4790001,84609.0,84608.0,0.24081808]
["bitfinex-derivatives","BTCF0:USTF0",1744954275881,0.4790001,84609.0,84602.0,0.3009226]
["bitfinex-derivatives","BTCF0:USTF0",1744954275882,0.1182085,84603.0,84602.0,0.3009226]
["bitfinex-derivatives","BTCF0:USTF0",1744954276486,0.1182085,84603.0,84600.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744954276487,0.1182113,84601.0,84600.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744954276687,0.1182141,84599.0,84598.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744954276880,0.1182225,84593.0,84592.0,0.0313458]
["bitfinex-derivatives","BTCF0:USTF0",1744954277789,0.1182225,84593.0,84585.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744954277790,0.1182295,84588.0,84585.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744954278087,0.1182295,84588.0,84584.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744954278289,0.1182295,84588.0,84584.0,0.11841227]
["bitfinex-derivatives","BTCF0:USTF0",1744954278588,0.1182295,84588.0,84587.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1744954279185,0.1490295,84588.0,84587.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1744954280084,0.1490295,84588.0,84587.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1744954280587,0.1490295,84588.0,84587.0,0.135828]
["bitfinex-derivatives","BTCF0:USTF0",1744954281193,0.1490295,84588.0,84587.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744954282985,0.1490295,84588.0,84587.0,0.1802309]
["bitfinex-derivatives","BTCF0:USTF0",1744954284394,0.1490295,84588.0,84587.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744954284789,0.1490295,84588.0,84587.0,0.1802309]
["bitfinex-derivatives","BTCF0:USTF0",1744954288501,0.1182295,84588.0,84587.0,0.1802309]
["bitfinex-derivatives","BTCF0:USTF0",1744954294092,0.1182295,84588.0,84587.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744954294289,0.1182295,84588.0,84587.0,0.5103309]
["bitfinex-derivatives","BTCF0:USTF0",1744954294591,0.1495295,84588.0,84587.0,0.5103309]
["bitfinex-derivatives","BTCF0:USTF0",1744954294798,0.1813295,84588.0,84587.0,0.5103309]
["bitfinex-derivatives","BTCF0:USTF0",1744954300402,0.1813295,84588.0,84587.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1744954300604,0.1813295,84588.0,84587.0,0.5103309]
["bitfinex-derivatives","BTCF0:USTF0",1744954301203,0.1813295,84588.0,84587.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1744954306005,0.1813295,84588.0,84587.0,0.5104109]
["bitfinex-derivatives","BTCF0:USTF0",1744954306403,0.0591139,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744954307112,0.0591139,84590.0,84589.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1744954307917,0.0895139,84590.0,84589.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1744954309609,0.0591139,84590.0,84589.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1744954309816,0.0591139,84590.0,84589.0,0.2614281]
["bitfinex-derivatives","BTCF0:USTF0",1744954310917,0.0591139,84590.0,84589.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1744954311117,0.0905139,84590.0,84589.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1744954312520,0.1222139,84590.0,84589.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744954313019,0.1222139,84590.0,84589.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1744954323128,0.1222139,84590.0,84589.0,0.5122281]
["bitfinex-derivatives","BTCF0:USTF0",1744954331941,0.059112,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744954332530,0.059112,84592.0,84591.0,0.1817253]
["bitfinex-derivatives","BTCF0:USTF0",1744954332740,0.059112,84592.0,84591.0,0.3217253]
["bitfinex-derivatives","BTCF0:USTF0",1744954333037,0.118222,84594.0,84593.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744954333530,0.09016273,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1744954333731,0.09016273,84597.0,84596.0,0.3582183]
["bitfinex-derivatives","BTCF0:USTF0",1744954334337,0.09016273,84597.0,84596.0,1.9222183]
["bitfinex-derivatives","BTCF0:USTF0",1744954334934,0.09016273,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744954335136,0.09016273,84600.0,84599.0,0.6490141]
["bitfinex-derivatives","BTCF0:USTF0",1744954335530,0.09016273,84600.0,84599.0,0.7130141]
["bitfinex-derivatives","BTCF0:USTF0",1744954336738,0.20837543,84600.0,84599.0,0.5430141]
["bitfinex-derivatives","BTCF0:USTF0",1744954336940,0.24027543,84600.0,84599.0,0.5430141]
["bitfinex-derivatives","BTCF0:USTF0",1744954337236,0.24027543,84600.0,84599.0,0.6174541]
["bitfinex-derivatives","BTCF0:USTF0",1744954338340,0.09016273,84600.0,84599.0,0.6174541]
["bitfinex-derivatives","BTCF0:USTF0",1744954339141,0.20837543,84600.0,84599.0,0.6174541]
["bitfinex-derivatives","BTCF0:USTF0",1744954339342,0.12266273,84600.0,84599.0,0.6174541]
["bitfinex-derivatives","BTCF0:USTF0",1744954339539,0.0325,84600.0,84599.0,0.6174541]
["bitfinex-derivatives","BTCF0:USTF0",1744954340844,0.1507127,84600.0,84599.0,0.6174541]
["bitfinex-derivatives","BTCF0:USTF0",1744954343639,0.0325,84600.0,84599.0,0.6174541]
["bitfinex-derivatives","BTCF0:USTF0",1744954343850,0.00017727,84601.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744954344040,0.00017727,84601.0,84600.0,0.2182127]
["bitfinex-derivatives","BTCF0:USTF0",1744954344235,0.00017727,84601.0,84600.0,0.2814127]
["bitfinex-derivatives","BTCF0:USTF0",1744954344535,0.03107727,84601.0,84600.0,0.2814127]
["bitfinex-derivatives","BTCF0:USTF0",1744954345049,0.03107727,84601.0,84600.0,0.6422127]
["bitfinex-derivatives","BTCF0:USTF0",1744954347646,0.03107727,84601.0,84600.0,0.2814127]
["bitfinex-derivatives","BTCF0:USTF0",1744954347843,0.00017727,84601.0,84600.0,0.6422127]
["bitfinex-derivatives","BTCF0:USTF0",1744954349144,0.03247727,84601.0,84600.0,0.6422127]
["bitfinex-derivatives","BTCF0:USTF0",1744954349542,0.15068857,84601.0,84600.0,0.6422127]
["bitfinex-derivatives","BTCF0:USTF0",1744954349743,0.18148857,84601.0,84600.0,0.6422127]
["bitfinex-derivatives","BTCF0:USTF0",1744954350947,0.18148857,84601.0,84600.0,0.2814127]
["bitfinex-derivatives","BTCF0:USTF0",1744954351151,0.18148857,84601.0,84600.0,0.6422127]
["bitfinex-derivatives","BTCF0:USTF0",1744954351741,0.18148857,84601.0,84600.0,0.5103127]
["bitfinex-derivatives","BTCF0:USTF0",1744954351941,0.18148857,84601.0,84600.0,0.4790127]
["bitfinex-derivatives","BTCF0:USTF0",1744954352251,0.18148857,84601.0,84600.0,0.5534127]
["bitfinex-derivatives","BTCF0:USTF0",1744954354351,0.18148857,84601.0,84600.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744954354649,0.18148857,84601.0,84600.0,0.1926927]
["bitfinex-derivatives","BTCF0:USTF0",1744954355148,0.18148857,84601.0,84600.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744954355343,0.18148857,84601.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744954355544,0.1182309,84587.0,84586.0,0.55176794]
["bitfinex-derivatives","BTCF0:USTF0",1744954356146,0.1182309,84587.0,84586.0,0.55184794]
["bitfinex-derivatives","BTCF0:USTF0",1744954356344,0.1836309,84587.0,84586.0,0.3109414]
["bitfinex-derivatives","BTCF0:USTF0",1744954362243,0.1836309,84587.0,84586.0,0.2365414]
["bitfinex-derivatives","BTCF0:USTF0",1744954366850,0.1836309,84587.0,84586.0,0.5973414]
["bitfinex-derivatives","BTCF0:USTF0",1744954368252,0.0323,84587.0,84586.0,0.7374414]
["bitfinex-derivatives","BTCF0:USTF0",1744954368455,0.118227,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1744954368645,0.118227,84590.0,84589.0,0.2282281]
["bitfinex-derivatives","BTCF0:USTF0",1744954369150,0.148527,84590.0,84589.0,0.2282281]
["bitfinex-derivatives","BTCF0:USTF0",1744954369348,0.148527,84590.0,84589.0,0.2933281]
["bitfinex-derivatives","BTCF0:USTF0",1744954370049,0.148527,84590.0,84589.0,0.1515281]
["bitfinex-derivatives","BTCF0:USTF0",1744954370247,0.181327,84590.0,84589.0,0.1515281]
["bitfinex-derivatives","BTCF0:USTF0",1744954376053,0.181327,84590.0,84589.0,0.5123281]
["bitfinex-derivatives","BTCF0:USTF0",1744954379461,0.181327,84590.0,84589.0,0.4790281]
["bitfinex-derivatives","BTCF0:USTF0",1744954379958,0.181327,84590.0,84589.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744954380148,0.1182337,84585.0,84584.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744954381258,0.1821337,84585.0,84584.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744954385660,0.1821337,84585.0,84584.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1744954387766,0.27229643,84585.0,84584.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1744954387957,0.20839643,84585.0,84584.0,0.25849237]
["bitfinex-derivatives","BTCF0:USTF0",1744954388259,0.09016273,84585.0,84584.0,0.25849237]
["bitfinex-derivatives","BTCF0:USTF0",1744954388462,0.09016273,84585.0,84584.0,1.82159237]
["bitfinex-derivatives","BTCF0:USTF0",1744954388666,0.20839643,84585.0,84584.0,1.8335007]
["bitfinex-derivatives","BTCF0:USTF0",1744954389357,0.20839643,84585.0,84584.0,1.82159237]
["bitfinex-derivatives","BTCF0:USTF0",1744954390563,0.23797539,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744954391369,0.1182281,84589.0,84588.0,0.1834295]
["bitfinex-derivatives","BTCF0:USTF0",1744954392769,0.1504281,84589.0,84588.0,0.1834295]
["bitfinex-derivatives","BTCF0:USTF0",1744954392970,0.1504281,84589.0,84588.0,0.1835095]
["bitfinex-derivatives","BTCF0:USTF0",1744954393170,0.1504281,84589.0,84588.0,0.1834295]
["bitfinex-derivatives","BTCF0:USTF0",1744954393362,0.1504281,84589.0,84588.0,0.1835095]
["bitfinex-derivatives","BTCF0:USTF0",1744954396170,0.0322,84589.0,84588.0,0.1835095]
["bitfinex-derivatives","BTCF0:USTF0",1744954397075,0.0591104,84595.0,84591.0,0.0591123]
["bitfinex-derivatives","BTCF0:USTF0",1744954397262,0.0591104,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744954397462,0.0591104,84595.0,84594.0,0.2182211]
["bitfinex-derivatives","BTCF0:USTF0",1744954401167,0.1487183,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744954401467,0.0591004,84609.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744954401674,0.3608,84615.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744954401971,0.1181967,84612.0,84606.0,0.2782043]
["bitfinex-derivatives","BTCF0:USTF0",1744954402170,0.1181988,84610.0,84606.0,0.2782043]
["bitfinex-derivatives","BTCF0:USTF0",1744954402369,0.1181998,84610.0,84606.0,0.2782043]
["bitfinex-derivatives","BTCF0:USTF0",1744954402564,0.1181998,84610.0,84606.0,0.4163243]
["bitfinex-derivatives","BTCF0:USTF0",1744954403471,0.00017727,84615.0,84606.0,0.4163243]
["bitfinex-derivatives","BTCF0:USTF0",1744954403673,0.11974729,84612.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1744954403967,0.11974729,84612.0,84611.0,0.6389973]
["bitfinex-derivatives","BTCF0:USTF0",1744954404366,0.11974729,84612.0,84611.0,0.7049973]
["bitfinex-derivatives","BTCF0:USTF0",1744954405668,0.11974729,84612.0,84611.0,0.71660078]
["bitfinex-derivatives","BTCF0:USTF0",1744954406369,0.11974729,84612.0,84611.0,2.21660078]
["bitfinex-derivatives","BTCF0:USTF0",1744954406767,0.00017727,84615.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1744954406990,0.15027428,84619.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1744954407165,0.15027428,84619.0,84618.0,0.2781876]
["bitfinex-derivatives","BTCF0:USTF0",1744954407368,0.15027428,84619.0,84618.0,0.3529076]
["bitfinex-derivatives","BTCF0:USTF0",1744954407684,0.15027428,84619.0,84618.0,0.1929076]
["bitfinex-derivatives","BTCF0:USTF0",1744954408375,0.1181826,84622.0,84621.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744954408578,0.1181826,84622.0,84621.0,0.4789834]
["bitfinex-derivatives","BTCF0:USTF0",1744954409080,0.1181826,84622.0,84621.0,0.48766597]
["bitfinex-derivatives","BTCF0:USTF0",1744954409775,0.1504826,84622.0,84621.0,0.48766597]
["bitfinex-derivatives","BTCF0:USTF0",1744954416275,0.1504826,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744954416482,0.1181848,84620.0,84619.0,0.1929062]
["bitfinex-derivatives","BTCF0:USTF0",1744954416673,0.1181848,84620.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744954417379,0.1181848,84620.0,84619.0,0.1182662]
["bitfinex-derivatives","BTCF0:USTF0",1744954422682,0.1181848,84620.0,84619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744954424584,0.1181848,84620.0,84619.0,0.1182662]
["bitfinex-derivatives","BTCF0:USTF0",1744954428073,0.2095747,84622.0,84621.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744954437499,0.2095747,84622.0,84621.0,0.1794834]
["bitfinex-derivatives","BTCF0:USTF0",1744954441008,0.2095747,84622.0,84621.0,0.1492834]
["bitfinex-derivatives","BTCF0:USTF0",1744954443901,0.1181848,84620.0,84619.0,0.1773575]
["bitfinex-derivatives","BTCF0:USTF0",1744954444103,0.1181848,84620.0,84619.0,0.0591724]
["bitfinex-derivatives","BTCF0:USTF0",1744954444503,0.1181848,84620.0,84619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744954444702,0.1499848,84620.0,84619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744954445010,0.1499848,84620.0,84619.0,0.1182662]
["bitfinex-derivatives","BTCF0:USTF0",1744954447409,0.1499848,84620.0,84619.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744954453512,0.1499848,84620.0,84619.0,0.1491862]
["bitfinex-derivatives","BTCF0:USTF0",1744954459821,0.1499848,84620.0,84619.0,0.1805862]
["bitfinex-derivatives","BTCF0:USTF0",1744954463110,0.0318,84620.0,84619.0,0.1805862]
["bitfinex-derivatives","BTCF0:USTF0",1744954463316,8e-05,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744954463522,0.00026573,84631.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1744954463724,0.00019684,84628.0,84626.0,0.3681764]
["bitfinex-derivatives","BTCF0:USTF0",1744954463918,0.118172,84630.0,84626.0,0.37978175]
["bitfinex-derivatives","BTCF0:USTF0",1744954464119,0.118172,84630.0,84626.0,0.44258175]
["bitfinex-derivatives","BTCF0:USTF0",1744954464326,0.1181726,84629.0,84626.0,1.94258175]
["bitfinex-derivatives","BTCF0:USTF0",1744954464527,0.1181743,84628.0,84626.0,1.94258175]
["bitfinex-derivatives","BTCF0:USTF0",1744954464725,0.00025727,84627.0,84626.0,1.94258175]
["bitfinex-derivatives","BTCF0:USTF0",1744954468820,0.00084171,84632.0,84626.0,1.88349325]
["bitfinex-derivatives","BTCF0:USTF0",1744954469016,0.00035873,84637.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1744954469229,0.1181623,84637.0,84636.0,0.7289624]
["bitfinex-derivatives","BTCF0:USTF0",1744954469430,0.1182423,84637.0,84636.0,0.8184429]
["bitfinex-derivatives","BTCF0:USTF0",1744954469622,0.1182423,84637.0,84636.0,0.8511429]
["bitfinex-derivatives","BTCF0:USTF0",1744954470528,0.1182423,84637.0,84636.0,0.6011429]
["bitfinex-derivatives","BTCF0:USTF0",1744954470728,0.1508423,84637.0,84636.0,0.5684429]
["bitfinex-derivatives","BTCF0:USTF0",1744954471028,0.1823423,84637.0,84636.0,0.5684429]
["bitfinex-derivatives","BTCF0:USTF0",1744954481741,0.1823423,84637.0,84636.0,0.5986429]
["bitfinex-derivatives","BTCF0:USTF0",1744954482636,0.1823423,84637.0,84636.0,0.2378429]
["bitfinex-derivatives","BTCF0:USTF0",1744954482940,0.1823423,84637.0,84636.0,0.5986429]
["bitfinex-derivatives","BTCF0:USTF0",1744954486542,0.1823423,84637.0,84636.0,0.2378429]
["bitfinex-derivatives","BTCF0:USTF0",1744954486744,0.1823423,84637.0,84636.0,0.5684429]
["bitfinex-derivatives","BTCF0:USTF0",1744954491347,0.1823423,84637.0,84636.0,0.5992429]
["bitfinex-derivatives","BTCF0:USTF0",1744954493261,0.1823423,84637.0,84636.0,0.2384429]
["bitfinex-derivatives","BTCF0:USTF0",1744954493549,0.1823423,84637.0,84636.0,0.5992429]
["bitfinex-derivatives","BTCF0:USTF0",1744954494048,0.06418,84637.0,84636.0,0.6321429]
["bitfinex-derivatives","BTCF0:USTF0",1744954494351,0.182341,84637.0,84636.0,0.6321429]
["bitfinex-derivatives","BTCF0:USTF0",1744954494644,0.215241,84637.0,84636.0,0.5992429]
["bitfinex-derivatives","BTCF0:USTF0",1744954496547,0.215241,84637.0,84636.0,0.5684429]
["bitfinex-derivatives","BTCF0:USTF0",1744954506457,0.215241,84637.0,84636.0,0.2076429]
["bitfinex-derivatives","BTCF0:USTF0",1744954506656,0.215241,84637.0,84636.0,0.5684429]
["bitfinex-derivatives","BTCF0:USTF0",1744954510957,0.215241,84637.0,84636.0,0.4502805]
["bitfinex-derivatives","BTCF0:USTF0",1744954511162,0.0590846,84632.0,84631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744954511557,0.1239846,84632.0,84631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744954512051,0.1181708,84630.0,84629.0,0.18047847]
["bitfinex-derivatives","BTCF0:USTF0",1744954513357,0.1181708,84630.0,84629.0,0.18055847]
["bitfinex-derivatives","BTCF0:USTF0",1744954513859,0.01158597,84631.0,84628.0,0.47915017]
["bitfinex-derivatives","BTCF0:USTF0",1744954513860,0.1181722,84629.0,84628.0,0.47915017]
["bitfinex-derivatives","BTCF0:USTF0",1744954514055,0.2126722,84629.0,84628.0,0.47915017]
["bitfinex-derivatives","BTCF0:USTF0",1744954516252,0.2126722,84629.0,84628.0,0.36097727]
["bitfinex-derivatives","BTCF0:USTF0",1744954517663,0.2126722,84629.0,84628.0,0.36105727]
["bitfinex-derivatives","BTCF0:USTF0",1744954518459,0.5734722,84629.0,84628.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1744954519165,0.2126722,84629.0,84628.0,0.11843087]
["bitfinex-derivatives","BTCF0:USTF0",1744954522672,0.2126722,84629.0,84628.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1744954526061,0.2126722,84629.0,84628.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744954526568,0.2128602,84629.0,84628.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744954526974,0.2128602,84629.0,84628.0,0.00097366]
["bitfinex-derivatives","BTCF0:USTF0",1744954527375,0.2128602,84629.0,84628.0,0.11914726]
["bitfinex-derivatives","BTCF0:USTF0",1744954528069,0.2128602,84629.0,84628.0,0.00097366]
["bitfinex-derivatives","BTCF0:USTF0",1744954528667,0.2128602,84629.0,84628.0,0.03387366]
["bitfinex-derivatives","BTCF0:USTF0",1744954528861,0.2128602,84629.0,84628.0,0.15204726]
["bitfinex-derivatives","BTCF0:USTF0",1744954531186,0.2126722,84629.0,84628.0,0.15125087]
["bitfinex-derivatives","BTCF0:USTF0",1744954531385,0.2128602,84629.0,84628.0,0.15204726]
["bitfinex-derivatives","BTCF0:USTF0",1744954534690,0.2128602,84629.0,84628.0,0.03387366]
["bitfinex-derivatives","BTCF0:USTF0",1744954534893,0.2128602,84629.0,84628.0,0.00105366]
["bitfinex-derivatives","BTCF0:USTF0",1744954535194,0.2128602,84629.0,84628.0,0.00097366]
["bitfinex-derivatives","BTCF0:USTF0",1744954535378,0.1537746,84629.0,84617.0,0.1922285]
["bitfinex-derivatives","BTCF0:USTF0",1744954535574,0.1181876,84618.0,84617.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1744954535779,0.1181876,84618.0,84617.0,0.192229]
["bitfinex-derivatives","BTCF0:USTF0",1744954536389,0.1181876,84618.0,84617.0,0.192309]
["bitfinex-derivatives","BTCF0:USTF0",1744954536590,0.1796876,84618.0,84617.0,0.192229]
["bitfinex-derivatives","BTCF0:USTF0",1744954538088,0.1796876,84618.0,84617.0,0.553029]
["bitfinex-derivatives","BTCF0:USTF0",1744954542090,0.1796876,84618.0,84617.0,0.192229]
["bitfinex-derivatives","BTCF0:USTF0",1744954542286,0.1796876,84618.0,84617.0,0.553029]
["bitfinex-derivatives","BTCF0:USTF0",1744954543283,0.1796876,84618.0,84617.0,0.478989]
["bitfinex-derivatives","BTCF0:USTF0",1744954543985,0.0590913,84622.0,84621.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744954544392,0.000188,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744954544593,0.000188,84623.0,84622.0,0.368182]
["bitfinex-derivatives","BTCF0:USTF0",1744954545689,0.09035246,84623.0,84622.0,0.368182]
["bitfinex-derivatives","BTCF0:USTF0",1744954545890,0.09035246,84623.0,84622.0,1.868182]
["bitfinex-derivatives","BTCF0:USTF0",1744954546086,0.09008446,84623.0,84622.0,1.868182]
["bitfinex-derivatives","BTCF0:USTF0",1744954546482,0.09027246,84623.0,84622.0,2.228982]
["bitfinex-derivatives","BTCF0:USTF0",1744954547192,0.20845306,84623.0,84622.0,2.228982]
["bitfinex-derivatives","BTCF0:USTF0",1744954548286,0.09027246,84623.0,84622.0,2.228982]
["bitfinex-derivatives","BTCF0:USTF0",1744954549387,0.000188,84623.0,84622.0,2.228982]
["bitfinex-derivatives","BTCF0:USTF0",1744954550292,0.000188,84623.0,84622.0,2.259882]
["bitfinex-derivatives","BTCF0:USTF0",1744954550889,0.1183686,84623.0,84622.0,2.259882]
["bitfinex-derivatives","BTCF0:USTF0",1744954551088,0.1181806,84623.0,84622.0,2.259882]
["bitfinex-derivatives","BTCF0:USTF0",1744954551389,0.1181806,84623.0,84622.0,2.009882]
["bitfinex-derivatives","BTCF0:USTF0",1744954552095,0.1183686,84623.0,84622.0,2.009882]
["bitfinex-derivatives","BTCF0:USTF0",1744954553795,0.1183686,84623.0,84622.0,2.083882]
["bitfinex-derivatives","BTCF0:USTF0",1744954554994,0.1485686,84623.0,84622.0,2.083882]
["bitfinex-derivatives","BTCF0:USTF0",1744954556102,0.1483806,84623.0,84622.0,2.083882]
["bitfinex-derivatives","BTCF0:USTF0",1744954556300,0.1806806,84623.0,84622.0,2.083882]
["bitfinex-derivatives","BTCF0:USTF0",1744954556699,0.1808686,84623.0,84622.0,2.083882]
["bitfinex-derivatives","BTCF0:USTF0",1744954560196,0.1808686,84623.0,84622.0,0.583882]
["bitfinex-derivatives","BTCF0:USTF0",1744954560997,0.1808686,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744954561301,0.1808686,84623.0,84622.0,0.478982]
["bitfinex-derivatives","BTCF0:USTF0",1744954561502,0.1806806,84623.0,84622.0,0.478982]
["bitfinex-derivatives","BTCF0:USTF0",1744954562401,0.1808686,84623.0,84622.0,0.588982]
["bitfinex-derivatives","BTCF0:USTF0",1744954562992,0.1808686,84623.0,84622.0,0.621982]
["bitfinex-derivatives","BTCF0:USTF0",1744954564505,0.1808686,84623.0,84622.0,0.511982]
["bitfinex-derivatives","BTCF0:USTF0",1744954566004,0.1806806,84623.0,84622.0,0.511982]
["bitfinex-derivatives","BTCF0:USTF0",1744954566404,0.1808686,84623.0,84622.0,0.511982]
["bitfinex-derivatives","BTCF0:USTF0",1744954571008,0.1806806,84623.0,84622.0,0.511982]
["bitfinex-derivatives","BTCF0:USTF0",1744954571507,0.1808686,84623.0,84622.0,0.511982]
["bitfinex-derivatives","BTCF0:USTF0",1744954575995,0.1806806,84623.0,84622.0,0.511982]
["bitfinex-derivatives","BTCF0:USTF0",1744954576495,0.1808686,84623.0,84622.0,0.511982]
["bitfinex-derivatives","BTCF0:USTF0",1744954580817,0.1808686,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744954581205,0.1806806,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744954581697,0.1808686,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744954582405,0.1808686,84623.0,84622.0,0.478982]
["bitfinex-derivatives","BTCF0:USTF0",1744954582613,0.1808686,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744954586019,0.1806806,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744954586912,0.1808686,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744954591013,0.1806806,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744954591411,0.1808686,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744954591714,0.27095306,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744954595208,0.1808686,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744954596006,0.1806806,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744954596211,0.19237412,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744954596406,0.19256212,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744954596616,0.1808686,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744954600918,0.062688,84623.0,84622.0,0.150782]
["bitfinex-derivatives","BTCF0:USTF0",1744954601121,0.0590889,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744954601523,0.0592769,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744954601720,0.0592769,84625.0,84624.0,0.1507792]
["bitfinex-derivatives","BTCF0:USTF0",1744954601920,0.0592769,84625.0,84624.0,0.1829792]
["bitfinex-derivatives","BTCF0:USTF0",1744954602223,0.0593569,84625.0,84624.0,0.1829792]
["bitfinex-derivatives","BTCF0:USTF0",1744954602424,0.0592769,84625.0,84624.0,0.1829792]
["bitfinex-derivatives","BTCF0:USTF0",1744954602627,0.0593569,84625.0,84624.0,0.1829792]
["bitfinex-derivatives","BTCF0:USTF0",1744954603624,0.0592769,84625.0,84624.0,0.1829792]
["bitfinex-derivatives","BTCF0:USTF0",1744954603827,0.1184458,84625.0,84624.0,0.1829792]
["bitfinex-derivatives","BTCF0:USTF0",1744954606123,0.1486778,84625.0,84624.0,0.1829792]
["bitfinex-derivatives","BTCF0:USTF0",1744954606427,0.1488658,84625.0,84624.0,0.1829792]
["bitfinex-derivatives","BTCF0:USTF0",1744954609022,0.1488658,84625.0,84624.0,0.5437792]
["bitfinex-derivatives","BTCF0:USTF0",1744954611027,0.1486778,84625.0,84624.0,0.5437792]
["bitfinex-derivatives","BTCF0:USTF0",1744954611428,0.1488658,84625.0,84624.0,0.5437792]
["bitfinex-derivatives","BTCF0:USTF0",1744954613336,0.1183658,84625.0,84624.0,0.5437792]
["bitfinex-derivatives","BTCF0:USTF0",1744954613718,0.1184458,84625.0,84624.0,0.5437792]
["bitfinex-derivatives","BTCF0:USTF0",1744954615028,0.1184458,84625.0,84624.0,0.5115792]
["bitfinex-derivatives","BTCF0:USTF0",1744954615226,0.1801458,84625.0,84624.0,0.5115792]
["bitfinex-derivatives","BTCF0:USTF0",1744954615928,0.1799578,84625.0,84624.0,0.5115792]
["bitfinex-derivatives","BTCF0:USTF0",1744954616124,0.1798778,84625.0,84624.0,0.5115792]
["bitfinex-derivatives","BTCF0:USTF0",1744954616433,0.1800658,84625.0,84624.0,0.5115792]
["bitfinex-derivatives","BTCF0:USTF0",1744954619126,0.1492658,84625.0,84624.0,0.5115792]
["bitfinex-derivatives","BTCF0:USTF0",1744954621027,0.1490778,84625.0,84624.0,0.5115792]
["bitfinex-derivatives","BTCF0:USTF0",1744954621531,0.1492658,84625.0,84624.0,0.5115792]
["bitfinex-derivatives","BTCF0:USTF0",1744954625923,0.1812778,84625.0,84624.0,0.5115792]
["bitfinex-derivatives","BTCF0:USTF0",1744954626329,0.1814658,84625.0,84624.0,0.5115792]
["bitfinex-derivatives","BTCF0:USTF0",1744954627031,0.09004,84631.0,84627.0,0.0590872]
["bitfinex-derivatives","BTCF0:USTF0",1744954627235,0.2082114,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744954627423,0.2407114,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744954629533,0.2716114,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744954630027,0.1181722,84629.0,84628.0,1.5918867]
["bitfinex-derivatives","BTCF0:USTF0",1744954634529,0.2082122,84629.0,84628.0,1.5918867]
["bitfinex-derivatives","BTCF0:USTF0",1744954637926,0.1181722,84629.0,84628.0,1.5918867]
["bitfinex-derivatives","BTCF0:USTF0",1744954638328,0.1826722,84629.0,84628.0,1.5918867]
["bitfinex-derivatives","BTCF0:USTF0",1744954641535,0.0645,84629.0,84628.0,1.5918867]
["bitfinex-derivatives","BTCF0:USTF0",1744954641836,0.09004,84632.0,84628.0,1.7418865]
["bitfinex-derivatives","BTCF0:USTF0",1744954642040,0.09004,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1744954642228,0.09012,84632.0,84631.0,0.2281694]
["bitfinex-derivatives","BTCF0:USTF0",1744954642830,0.09012,84632.0,84631.0,0.2584694]
["bitfinex-derivatives","BTCF0:USTF0",1744954646142,8e-05,84632.0,84631.0,0.2584694]
["bitfinex-derivatives","BTCF0:USTF0",1744954646741,8e-05,84632.0,84631.0,0.3323894]
["bitfinex-derivatives","BTCF0:USTF0",1744954652937,8e-05,84632.0,84631.0,0.6931894]
["bitfinex-derivatives","BTCF0:USTF0",1744954653643,0.150448,84632.0,84631.0,0.6931894]
["bitfinex-derivatives","BTCF0:USTF0",1744954653946,0.180848,84632.0,84631.0,0.6931894]
["bitfinex-derivatives","BTCF0:USTF0",1744954654945,0.06268,84632.0,84631.0,0.6931894]
["bitfinex-derivatives","BTCF0:USTF0",1744954663045,0.03228,84632.0,84631.0,0.6931894]
["bitfinex-derivatives","BTCF0:USTF0",1744954663244,8e-05,84632.0,84631.0,0.6931894]
["bitfinex-derivatives","BTCF0:USTF0",1744954666255,0.00017727,84639.0,84631.0,0.6931894]
["bitfinex-derivatives","BTCF0:USTF0",1744954666256,0.00014581,84644.0,84635.0,0.0590816]
["bitfinex-derivatives","BTCF0:USTF0",1744954666546,0.0645,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744954666753,0.0645,84646.0,84645.0,0.1920699]
["bitfinex-derivatives","BTCF0:USTF0",1744954667255,0.06458,84646.0,84645.0,0.1920699]
["bitfinex-derivatives","BTCF0:USTF0",1744954668454,0.06458,84646.0,84645.0,0.3720699]
["bitfinex-derivatives","BTCF0:USTF0",1744954668856,0.06458,84646.0,84645.0,0.1920699]
["bitfinex-derivatives","BTCF0:USTF0",1744954669155,0.06458,84646.0,84645.0,0.3620699]
["bitfinex-derivatives","BTCF0:USTF0",1744954670651,0.03228,84646.0,84645.0,0.3620699]
["bitfinex-derivatives","BTCF0:USTF0",1744954670855,0.0322,84646.0,84645.0,0.3620699]
["bitfinex-derivatives","BTCF0:USTF0",1744954671160,0.03228,84646.0,84645.0,0.3620699]
["bitfinex-derivatives","BTCF0:USTF0",1744954676156,0.0322,84646.0,84645.0,0.3620699]
["bitfinex-derivatives","BTCF0:USTF0",1744954677662,0.03228,84646.0,84645.0,0.3620699]
["bitfinex-derivatives","BTCF0:USTF0",1744954678159,0.0326,84649.0,84648.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1744954678465,0.0326,84649.0,84648.0,0.2181457]
["bitfinex-derivatives","BTCF0:USTF0",1744954680058,0.0326,84649.0,84648.0,0.2485457]
["bitfinex-derivatives","BTCF0:USTF0",1744954682961,0.0326,84649.0,84648.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1744954683665,0.1507443,84649.0,84648.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1744954684068,0.1507443,84649.0,84648.0,0.2222657]
["bitfinex-derivatives","BTCF0:USTF0",1744954685260,0.0326,84649.0,84648.0,0.2222657]
["bitfinex-derivatives","BTCF0:USTF0",1744954686674,0.0326,84649.0,84648.0,0.3322657]
["bitfinex-derivatives","BTCF0:USTF0",1744954687167,0.00017727,84654.0,84649.0,0.0590715]
["bitfinex-derivatives","BTCF0:USTF0",1744954687367,0.00017727,84654.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1744954687564,0.00017727,84654.0,84653.0,0.3581387]
["bitfinex-derivatives","BTCF0:USTF0",1744954687771,0.20932908,84674.0,84659.0,0.0590649]
["bitfinex-derivatives","BTCF0:USTF0",1744954687968,0.00019684,84670.0,84665.0,0.478922]
["bitfinex-derivatives","BTCF0:USTF0",1744954688269,0.0590562,84672.0,84665.0,0.478922]
["bitfinex-derivatives","BTCF0:USTF0",1744954688470,0.12013173,84666.0,84665.0,0.478922]
["bitfinex-derivatives","BTCF0:USTF0",1744954688673,0.12005173,84666.0,84665.0,0.48770996]
["bitfinex-derivatives","BTCF0:USTF0",1744954688869,0.15038751,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744954689078,0.26849691,84674.0,84673.0,0.4789108]
["bitfinex-derivatives","BTCF0:USTF0",1744954689268,0.29849182,84674.0,84673.0,0.4789108]
["bitfinex-derivatives","BTCF0:USTF0",1744954690170,0.29849182,84674.0,84673.0,0.5097108]
["bitfinex-derivatives","BTCF0:USTF0",1744954690966,0.36109182,84674.0,84673.0,0.5097108]
["bitfinex-derivatives","BTCF0:USTF0",1744954692777,0.36109182,84674.0,84673.0,0.1489108]
["bitfinex-derivatives","BTCF0:USTF0",1744954692975,0.36109182,84674.0,84673.0,0.5097108]
["bitfinex-derivatives","BTCF0:USTF0",1744954693878,0.18090263,84674.0,84673.0,0.5097108]
["bitfinex-derivatives","BTCF0:USTF0",1744954696380,0.18090263,84674.0,84673.0,0.4789108]
["bitfinex-derivatives","BTCF0:USTF0",1744954696978,0.18090263,84674.0,84673.0,0.5100108]
["bitfinex-derivatives","BTCF0:USTF0",1744954711300,0.18090263,84674.0,84673.0,0.1492108]
["bitfinex-derivatives","BTCF0:USTF0",1744954720008,0.06279323,84674.0,84673.0,0.1492108]
["bitfinex-derivatives","BTCF0:USTF0",1744954721214,0.03199323,84674.0,84673.0,0.1492108]
["bitfinex-derivatives","BTCF0:USTF0",1744954721510,0.06289323,84674.0,84673.0,0.1492108]
["bitfinex-derivatives","BTCF0:USTF0",1744954724415,0.18100263,84674.0,84673.0,0.1492108]
["bitfinex-derivatives","BTCF0:USTF0",1744954732609,0.06289323,84674.0,84673.0,0.1492108]
["bitfinex-derivatives","BTCF0:USTF0",1744954736219,0.18100263,84674.0,84673.0,0.1492108]
["bitfinex-derivatives","BTCF0:USTF0",1744954750329,0.06289323,84674.0,84673.0,0.1492108]
["bitfinex-derivatives","BTCF0:USTF0",1744954763740,0.06289323,84674.0,84673.0,0.5100108]
["bitfinex-derivatives","BTCF0:USTF0",1744954766338,0.05930853,84691.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744954766540,0.14989144,84681.0,84680.0,0.718901]
["bitfinex-derivatives","BTCF0:USTF0",1744954766840,0.14997144,84681.0,84680.0,0.718901]
["bitfinex-derivatives","BTCF0:USTF0",1744954767242,0.14997144,84681.0,84680.0,0.781301]
["bitfinex-derivatives","BTCF0:USTF0",1744954767650,8e-05,84681.0,84680.0,0.781301]
["bitfinex-derivatives","BTCF0:USTF0",1744954768443,0.14989144,84685.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1744954769342,0.14989144,84685.0,84684.0,0.1821955]
["bitfinex-derivatives","BTCF0:USTF0",1744954771938,0.14997144,84685.0,84684.0,0.1821955]
["bitfinex-derivatives","BTCF0:USTF0",1744954772240,8e-05,84685.0,84684.0,0.1821955]
["bitfinex-derivatives","BTCF0:USTF0",1744954772736,8e-05,84685.0,84684.0,0.3321955]
["bitfinex-derivatives","BTCF0:USTF0",1744954773541,8e-05,84685.0,84684.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744954773740,8e-05,84685.0,84684.0,0.1821955]
["bitfinex-derivatives","BTCF0:USTF0",1744954779548,8e-05,84685.0,84684.0,0.5429955]
["bitfinex-derivatives","BTCF0:USTF0",1744954783554,0.00010801,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744954783760,0.1180818,84694.0,84693.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1744954783959,0.1500818,84694.0,84693.0,0.1789801]
["bitfinex-derivatives","BTCF0:USTF0",1744954784261,0.1812818,84694.0,84693.0,0.1789801]
["bitfinex-derivatives","BTCF0:USTF0",1744954785551,0.1180818,84694.0,84693.0,0.2118801]
["bitfinex-derivatives","BTCF0:USTF0",1744954786156,0.1492818,84694.0,84693.0,0.2118801]
["bitfinex-derivatives","BTCF0:USTF0",1744954790962,0.1492818,84694.0,84693.0,0.1789801]
["bitfinex-derivatives","BTCF0:USTF0",1744954791260,0.1810818,84694.0,84693.0,0.1789801]
["bitfinex-derivatives","BTCF0:USTF0",1744954798162,0.1810818,84694.0,84693.0,0.1486801]
["bitfinex-derivatives","BTCF0:USTF0",1744954802862,0.1810818,84694.0,84693.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744954803056,0.1810818,84694.0,84693.0,0.1486829]
["bitfinex-derivatives","BTCF0:USTF0",1744954803870,0.1810818,84694.0,84693.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744954804260,0.1810818,84694.0,84693.0,0.1486829]
["bitfinex-derivatives","BTCF0:USTF0",1744954805066,0.1810818,84694.0,84693.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744954805268,0.1180969,84683.0,84682.0,0.18047847]
["bitfinex-derivatives","BTCF0:USTF0",1744954805574,0.1180969,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744954805779,0.1180969,84683.0,84682.0,0.1492982]
["bitfinex-derivatives","BTCF0:USTF0",1744954806277,0.1835969,84683.0,84682.0,0.1492982]
["bitfinex-derivatives","BTCF0:USTF0",1744954807164,0.1835969,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744954809565,0.1835969,84683.0,84682.0,0.1501982]
["bitfinex-derivatives","BTCF0:USTF0",1744954812871,0.0655,84683.0,84682.0,0.1501982]
["bitfinex-derivatives","BTCF0:USTF0",1744954813174,0.1835969,84683.0,84682.0,0.1501982]
["bitfinex-derivatives","BTCF0:USTF0",1744954813367,0.1835969,84683.0,84682.0,0.1832982]
["bitfinex-derivatives","BTCF0:USTF0",1744954814474,0.2082539,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744954814861,0.2083339,84687.0,84686.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1744954815376,0.2408339,84687.0,84686.0,0.1822927]
["bitfinex-derivatives","BTCF0:USTF0",1744954815977,0.2083339,84687.0,84686.0,0.1822927]
["bitfinex-derivatives","BTCF0:USTF0",1744954816176,0.0902426,84687.0,84686.0,0.1822927]
["bitfinex-derivatives","BTCF0:USTF0",1744954816377,0.0901626,84687.0,84686.0,0.1822927]
["bitfinex-derivatives","BTCF0:USTF0",1744954816569,0.0902426,84687.0,84686.0,0.1822927]
["bitfinex-derivatives","BTCF0:USTF0",1744954817074,8e-05,84687.0,84686.0,0.1822927]
["bitfinex-derivatives","BTCF0:USTF0",1744954817278,0.0901626,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1744954817478,0.2082469,84692.0,84691.0,0.4788857]
["bitfinex-derivatives","BTCF0:USTF0",1744954818178,0.2082469,84692.0,84691.0,0.5416857]
["bitfinex-derivatives","BTCF0:USTF0",1744954820983,0.0901626,84692.0,84691.0,0.5416857]
["bitfinex-derivatives","BTCF0:USTF0",1744954821481,0.1180837,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744954821684,0.1180837,84693.0,84692.0,0.1803843]
["bitfinex-derivatives","BTCF0:USTF0",1744954824294,0.1180837,84693.0,84692.0,0.2117843]
["bitfinex-derivatives","BTCF0:USTF0",1744954824879,0.00010801,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744954825083,0.00010801,84694.0,84693.0,0.1809829]
["bitfinex-derivatives","BTCF0:USTF0",1744954825586,0.11818951,84694.0,84693.0,0.1809829]
["bitfinex-derivatives","BTCF0:USTF0",1744954825980,0.11818951,84694.0,84693.0,0.19696526]
["bitfinex-derivatives","BTCF0:USTF0",1744954827491,0.00010801,84694.0,84693.0,0.19696526]
["bitfinex-derivatives","BTCF0:USTF0",1744954827686,0.0590373,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744954827886,0.05914531,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744954828086,0.05914531,84699.0,84698.0,0.1346017]
["bitfinex-derivatives","BTCF0:USTF0",1744954828394,0.00010801,84699.0,84698.0,0.1346017]
["bitfinex-derivatives","BTCF0:USTF0",1744954828591,0.00010801,84699.0,84698.0,0.1962017]
["bitfinex-derivatives","BTCF0:USTF0",1744954829996,0.11818251,84699.0,84698.0,0.1962017]
["bitfinex-derivatives","BTCF0:USTF0",1744954830395,0.00010801,84699.0,84698.0,0.1962017]
["bitfinex-derivatives","BTCF0:USTF0",1744954832395,0.11818251,84699.0,84698.0,0.1962017]
["bitfinex-derivatives","BTCF0:USTF0",1744954832590,0.1180745,84699.0,84698.0,0.1962017]
["bitfinex-derivatives","BTCF0:USTF0",1744954832898,0.1181545,84699.0,84698.0,0.1962017]
["bitfinex-derivatives","BTCF0:USTF0",1744954833099,0.1181545,84699.0,84698.0,0.1796759]
["bitfinex-derivatives","BTCF0:USTF0",1744954834601,0.1505545,84699.0,84698.0,0.1796759]
["bitfinex-derivatives","BTCF0:USTF0",1744954834804,0.1835545,84699.0,84698.0,0.1796759]
["bitfinex-derivatives","BTCF0:USTF0",1744954837898,0.1835545,84699.0,84698.0,0.5404759]
["bitfinex-derivatives","BTCF0:USTF0",1744954843409,0.1835545,84699.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744954844306,0.1835545,84699.0,84698.0,0.4788759]
["bitfinex-derivatives","BTCF0:USTF0",1744954850315,0.1835545,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744954851513,0.1835545,84699.0,84698.0,0.1482759]
["bitfinex-derivatives","BTCF0:USTF0",1744954853718,0.1835545,84699.0,84698.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744954853909,0.1835545,84699.0,84698.0,0.1482759]
["bitfinex-derivatives","BTCF0:USTF0",1744954856119,0.30375664,84699.0,84698.0,0.1482759]
["bitfinex-derivatives","BTCF0:USTF0",1744954857519,0.30375664,84699.0,84698.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744954862225,0.30375664,84699.0,84698.0,0.1482759]
["bitfinex-derivatives","BTCF0:USTF0",1744954863217,0.27075664,84699.0,84698.0,0.1482759]
["bitfinex-derivatives","BTCF0:USTF0",1744954864123,0.1180745,84699.0,84698.0,0.1482759]
["bitfinex-derivatives","BTCF0:USTF0",1744954864316,0.1181545,84699.0,84698.0,0.1482759]
["bitfinex-derivatives","BTCF0:USTF0",1744954864641,0.1180745,84699.0,84698.0,0.1482759]
["bitfinex-derivatives","BTCF0:USTF0",1744954864820,0.2180736,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744954865017,0.2180736,84700.0,84699.0,0.1840745]
["bitfinex-derivatives","BTCF0:USTF0",1744954865221,0.2180736,84700.0,84699.0,0.19988974]
["bitfinex-derivatives","BTCF0:USTF0",1744954866310,0.2180736,84700.0,84699.0,0.1840745]
["bitfinex-derivatives","BTCF0:USTF0",1744954868221,0.2180736,84700.0,84699.0,0.20003855]
["bitfinex-derivatives","BTCF0:USTF0",1744954869118,0.2180736,84700.0,84699.0,0.56083855]
["bitfinex-derivatives","BTCF0:USTF0",1744954869921,0.2181536,84700.0,84699.0,0.56083855]
["bitfinex-derivatives","BTCF0:USTF0",1744954870113,0.2181536,84700.0,84699.0,0.56683855]
["bitfinex-derivatives","BTCF0:USTF0",1744954873829,0.2181536,84700.0,84699.0,0.20603855]
["bitfinex-derivatives","BTCF0:USTF0",1744954874028,0.2181536,84700.0,84699.0,0.56683855]
["bitfinex-derivatives","BTCF0:USTF0",1744954876431,0.2181536,84700.0,84699.0,0.56683855]
["bitfinex-derivatives","BTCF0:USTF0",1744954877729,0.10008,84700.0,84699.0,0.56683855]
["bitfinex-derivatives","BTCF0:USTF0",1744954878143,0.2181531,84700.0,84699.0,0.56683855]
["bitfinex-derivatives","BTCF0:USTF0",1744954881834,0.2181531,84700.0,84699.0,0.56678291]
["bitfinex-derivatives","BTCF0:USTF0",1744954882226,0.2181531,84700.0,84699.0,0.56678315]
["bitfinex-derivatives","BTCF0:USTF0",1744954882424,0.2181531,84700.0,84699.0,0.5508745]
["bitfinex-derivatives","BTCF0:USTF0",1744954885131,0.2181531,84700.0,84699.0,0.1900745]
["bitfinex-derivatives","BTCF0:USTF0",1744954885332,0.2495531,84700.0,84699.0,0.5508745]
["bitfinex-derivatives","BTCF0:USTF0",1744954889135,0.2495531,84700.0,84699.0,0.1900745]
["bitfinex-derivatives","BTCF0:USTF0",1744954889337,0.2495531,84700.0,84699.0,0.5508745]
["bitfinex-derivatives","BTCF0:USTF0",1744954892037,0.2495531,84700.0,84699.0,0.1900745]
["bitfinex-derivatives","BTCF0:USTF0",1744954892238,0.2495531,84700.0,84699.0,0.5508745]
["bitfinex-derivatives","BTCF0:USTF0",1744954895039,0.2495531,84700.0,84699.0,0.1900745]
["bitfinex-derivatives","BTCF0:USTF0",1744954895234,0.2495531,84700.0,84699.0,0.5508745]
["bitfinex-derivatives","BTCF0:USTF0",1744954896123,0.2495531,84700.0,84699.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1744954896323,0.2495531,84700.0,84699.0,0.5176745]
["bitfinex-derivatives","BTCF0:USTF0",1744954896744,0.10008,84700.0,84699.0,0.5176745]
["bitfinex-derivatives","BTCF0:USTF0",1744954896932,0.2180731,84700.0,84699.0,0.5176745]
["bitfinex-derivatives","BTCF0:USTF0",1744954897134,0.2181531,84700.0,84699.0,0.5176745]
["bitfinex-derivatives","BTCF0:USTF0",1744954897733,0.2181531,84700.0,84699.0,0.5491745]
["bitfinex-derivatives","BTCF0:USTF0",1744954897930,0.2830531,84700.0,84699.0,0.5491745]
["bitfinex-derivatives","BTCF0:USTF0",1744954898335,0.13248,84700.0,84699.0,0.5491745]
["bitfinex-derivatives","BTCF0:USTF0",1744954898533,0.10008,84700.0,84699.0,0.5491745]
["bitfinex-derivatives","BTCF0:USTF0",1744954898838,0.2181531,84700.0,84699.0,0.56536793]
["bitfinex-derivatives","BTCF0:USTF0",1744954899037,0.2181531,84700.0,84699.0,0.56536792]
["bitfinex-derivatives","BTCF0:USTF0",1744954900838,0.2181531,84700.0,84699.0,0.56543887]
["bitfinex-derivatives","BTCF0:USTF0",1744954901040,0.2488531,84700.0,84699.0,0.56543887]
["bitfinex-derivatives","BTCF0:USTF0",1744954902541,0.2488531,84700.0,84699.0,0.20463887]
["bitfinex-derivatives","BTCF0:USTF0",1744954902943,0.2488531,84700.0,84699.0,0.56543887]
["bitfinex-derivatives","BTCF0:USTF0",1744954903147,0.2181531,84700.0,84699.0,0.56543887]
["bitfinex-derivatives","BTCF0:USTF0",1744954904442,0.2180731,84700.0,84699.0,0.56543887]
["bitfinex-derivatives","BTCF0:USTF0",1744954904644,0.2181531,84700.0,84699.0,0.5653714]
["bitfinex-derivatives","BTCF0:USTF0",1744954907440,0.2181531,84700.0,84699.0,0.2045714]
["bitfinex-derivatives","BTCF0:USTF0",1744954907639,0.2181531,84700.0,84699.0,0.5653714]
["bitfinex-derivatives","BTCF0:USTF0",1744954908439,0.2181531,84700.0,84699.0,0.56535623]
["bitfinex-derivatives","BTCF0:USTF0",1744954913847,0.2181531,84700.0,84699.0,0.56531624]
["bitfinex-derivatives","BTCF0:USTF0",1744954914048,0.10008,84700.0,84699.0,0.56531624]
["bitfinex-derivatives","BTCF0:USTF0",1744954914454,0.2181531,84700.0,84699.0,0.56531624]
["bitfinex-derivatives","BTCF0:USTF0",1744954915150,0.2510531,84700.0,84699.0,0.56531624]
["bitfinex-derivatives","BTCF0:USTF0",1744954917552,0.2510531,84700.0,84699.0,0.56512864]
["bitfinex-derivatives","BTCF0:USTF0",1744954921056,0.2510531,84700.0,84699.0,0.56503594]
["bitfinex-derivatives","BTCF0:USTF0",1744954921748,0.2510531,84700.0,84699.0,0.5491745]
["bitfinex-derivatives","BTCF0:USTF0",1744954921943,0.2510531,84700.0,84699.0,0.56503581]
["bitfinex-derivatives","BTCF0:USTF0",1744954922655,0.2510531,84700.0,84699.0,0.56503569]
["bitfinex-derivatives","BTCF0:USTF0",1744954922854,0.2510531,84700.0,84699.0,0.5491745]
["bitfinex-derivatives","BTCF0:USTF0",1744954923044,0.2510531,84700.0,84699.0,0.1883745]
["bitfinex-derivatives","BTCF0:USTF0",1744954923247,0.2510531,84700.0,84699.0,0.5491745]
["bitfinex-derivatives","BTCF0:USTF0",1744954923552,0.2510531,84700.0,84699.0,0.5176745]
["bitfinex-derivatives","BTCF0:USTF0",1744954925155,0.2510531,84700.0,84699.0,0.5116745]
["bitfinex-derivatives","BTCF0:USTF0",1744954925355,0.2510531,84700.0,84699.0,0.1508745]
["bitfinex-derivatives","BTCF0:USTF0",1744954928551,0.2835531,84700.0,84699.0,0.1508745]
["bitfinex-derivatives","BTCF0:USTF0",1744954931357,0.37385813,84700.0,84699.0,0.1508745]
["bitfinex-derivatives","BTCF0:USTF0",1744954940169,0.2835531,84700.0,84699.0,0.1508745]
["bitfinex-derivatives","BTCF0:USTF0",1744954942967,0.2835531,84700.0,84699.0,0.1821745]
["bitfinex-derivatives","BTCF0:USTF0",1744954943968,0.16548,84700.0,84699.0,0.1821745]
["bitfinex-derivatives","BTCF0:USTF0",1744954944169,0.10008,84700.0,84699.0,0.1881745]
["bitfinex-derivatives","BTCF0:USTF0",1744954944759,0.1,84700.0,84699.0,0.1881745]
["bitfinex-derivatives","BTCF0:USTF0",1744954944959,0.10008,84700.0,84699.0,0.20437878]
["bitfinex-derivatives","BTCF0:USTF0",1744954945163,0.1,84700.0,84699.0,0.20437878]
["bitfinex-derivatives","BTCF0:USTF0",1744954946061,0.10008,84700.0,84699.0,0.20437878]
["bitfinex-derivatives","BTCF0:USTF0",1744954947066,0.2181531,84700.0,84699.0,0.20437878]
["bitfinex-derivatives","BTCF0:USTF0",1744954948770,0.2181531,84700.0,84699.0,0.56517878]
["bitfinex-derivatives","BTCF0:USTF0",1744954949673,0.2181531,84700.0,84699.0,0.56520953]
["bitfinex-derivatives","BTCF0:USTF0",1744954950270,0.10008,84700.0,84699.0,0.56520953]
["bitfinex-derivatives","BTCF0:USTF0",1744954951367,0.10008,84700.0,84699.0,0.71520953]
["bitfinex-derivatives","BTCF0:USTF0",1744954951368,0.1,84700.0,84699.0,0.71520953]
["bitfinex-derivatives","BTCF0:USTF0",1744954951673,0.10008,84700.0,84699.0,0.71515267]
["bitfinex-derivatives","BTCF0:USTF0",1744954951869,0.1,84700.0,84699.0,0.71515267]
["bitfinex-derivatives","BTCF0:USTF0",1744954952068,0.10008,84700.0,84699.0,0.71515267]
["bitfinex-derivatives","BTCF0:USTF0",1744954953275,0.10008,84700.0,84699.0,0.56515267]
["bitfinex-derivatives","BTCF0:USTF0",1744954955277,0.10008,84700.0,84699.0,0.20435267]
["bitfinex-derivatives","BTCF0:USTF0",1744954955477,0.10008,84700.0,84699.0,0.56515267]
["bitfinex-derivatives","BTCF0:USTF0",1744954956779,0.2181531,84700.0,84699.0,0.56515267]
["bitfinex-derivatives","BTCF0:USTF0",1744954960181,0.2181531,84700.0,84699.0,0.20435267]
["bitfinex-derivatives","BTCF0:USTF0",1744954960679,0.2181531,84700.0,84699.0,0.56489355]
["bitfinex-derivatives","BTCF0:USTF0",1744954961579,0.2181531,84700.0,84699.0,0.5649194]
["bitfinex-derivatives","BTCF0:USTF0",1744954961984,0.2181531,84700.0,84699.0,0.2041194]
["bitfinex-derivatives","BTCF0:USTF0",1744954962186,0.2181531,84700.0,84699.0,0.5649194]
["bitfinex-derivatives","BTCF0:USTF0",1744954964381,0.2181531,84700.0,84699.0,0.56499222]
["bitfinex-derivatives","BTCF0:USTF0",1744954966376,0.2181531,84700.0,84699.0,0.56492117]
["bitfinex-derivatives","BTCF0:USTF0",1744954968281,0.10008,84700.0,84699.0,0.56492117]
["bitfinex-derivatives","BTCF0:USTF0",1744954968691,0.05914151,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1744954968987,0.05914151,84705.0,84704.0,0.13401427]
["bitfinex-derivatives","BTCF0:USTF0",1744954969188,0.05914151,84705.0,84704.0,0.14001427]
["bitfinex-derivatives","BTCF0:USTF0",1744954969693,0.05914151,84705.0,84704.0,0.23621427]
["bitfinex-derivatives","BTCF0:USTF0",1744954970081,0.05914151,84705.0,84704.0,0.23639164]
["bitfinex-derivatives","BTCF0:USTF0",1744954972692,0.00010801,84705.0,84704.0,0.23639164]
["bitfinex-derivatives","BTCF0:USTF0",1744954973689,0.12020214,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1744954973887,0.12020214,84712.0,84711.0,0.49483573]
["bitfinex-derivatives","BTCF0:USTF0",1744954974189,0.12020214,84712.0,84711.0,0.50083573]
["bitfinex-derivatives","BTCF0:USTF0",1744954974382,0.12028214,84712.0,84711.0,0.50083573]
["bitfinex-derivatives","BTCF0:USTF0",1744954974582,0.12028214,84712.0,84711.0,0.56443573]
["bitfinex-derivatives","BTCF0:USTF0",1744954975389,0.12028214,84712.0,84711.0,0.57653063]
["bitfinex-derivatives","BTCF0:USTF0",1744954975984,0.12028214,84712.0,84711.0,0.58550399]
["bitfinex-derivatives","BTCF0:USTF0",1744954977391,0.12028214,84712.0,84711.0,0.58545168]
["bitfinex-derivatives","BTCF0:USTF0",1744954977781,8e-05,84712.0,84711.0,0.58545168]
["bitfinex-derivatives","BTCF0:USTF0",1744954978790,0.1180537,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744954978997,0.1180537,84714.0,84713.0,0.13398062]
["bitfinex-derivatives","BTCF0:USTF0",1744954979295,0.1180537,84714.0,84713.0,0.13998062]
["bitfinex-derivatives","BTCF0:USTF0",1744954980295,0.0309,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744954980496,0.1489522,84715.0,84714.0,0.19607922]
["bitfinex-derivatives","BTCF0:USTF0",1744954980889,0.1812522,84715.0,84714.0,0.19605774]
["bitfinex-derivatives","BTCF0:USTF0",1744954981089,0.1812522,84715.0,84714.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1744954982131,0.1812522,84715.0,84714.0,0.1801536]
["bitfinex-derivatives","BTCF0:USTF0",1744954985103,0.1812522,84715.0,84714.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1744954986204,0.1812522,84715.0,84714.0,0.5409536]
["bitfinex-derivatives","BTCF0:USTF0",1744954987306,0.1812522,84715.0,84714.0,0.5096536]
["bitfinex-derivatives","BTCF0:USTF0",1744954987603,0.1180564,84712.0,84711.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1744954988501,0.1481564,84712.0,84711.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1744954988903,0.1804564,84712.0,84711.0,0.1510572]
["bitfinex-derivatives","BTCF0:USTF0",1744954992509,0.1180606,84710.0,84709.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1744954993012,0.1841606,84710.0,84709.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1744954993211,0.1251302,84710.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744954993511,0.1180634,84707.0,84706.0,0.4788641]
["bitfinex-derivatives","BTCF0:USTF0",1744954994404,0.1811634,84707.0,84706.0,0.4788641]
["bitfinex-derivatives","BTCF0:USTF0",1744954998716,0.1811634,84707.0,84706.0,0.5090641]
["bitfinex-derivatives","BTCF0:USTF0",1744955004120,0.1180634,84707.0,84706.0,0.5090641]
["bitfinex-derivatives","BTCF0:USTF0",1744955004422,0.2361098,84717.0,84716.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744955005106,0.2995098,84717.0,84716.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744955005312,0.2995098,84717.0,84716.0,0.1510495]
["bitfinex-derivatives","BTCF0:USTF0",1744955005911,0.2995098,84717.0,84716.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744955006124,0.0590309,84709.0,84706.0,0.4788638]
["bitfinex-derivatives","BTCF0:USTF0",1744955006306,0.1180634,84707.0,84706.0,0.5969258]
["bitfinex-derivatives","BTCF0:USTF0",1744955009221,0.1180634,84707.0,84706.0,0.6029258]
["bitfinex-derivatives","BTCF0:USTF0",1744955009424,0.1180634,84707.0,84706.0,0.6332258]
["bitfinex-derivatives","BTCF0:USTF0",1744955009623,0.1181434,84707.0,84706.0,0.6332258]
["bitfinex-derivatives","BTCF0:USTF0",1744955016016,0.1800434,84707.0,84706.0,0.6332258]
["bitfinex-derivatives","BTCF0:USTF0",1744955016415,0.1800434,84707.0,84706.0,0.4848638]
["bitfinex-derivatives","BTCF0:USTF0",1744955016618,0.1800434,84707.0,84706.0,0.4258317]
["bitfinex-derivatives","BTCF0:USTF0",1744955017230,0.1800434,84707.0,84706.0,0.4198317]
["bitfinex-derivatives","BTCF0:USTF0",1744955017423,0.1800434,84707.0,84706.0,0.4529317]
["bitfinex-derivatives","BTCF0:USTF0",1744955025428,0.1800434,84707.0,84706.0,0.0921317]
["bitfinex-derivatives","BTCF0:USTF0",1744955029747,0.1181434,84707.0,84706.0,0.0921317]
["bitfinex-derivatives","BTCF0:USTF0",1744955030137,0.1181434,84707.0,84706.0,0.0981317]
["bitfinex-derivatives","BTCF0:USTF0",1744955030434,0.0590304,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744955031230,0.0590304,84709.0,84708.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1744955031431,0.0590304,84709.0,84708.0,0.220462]
["bitfinex-derivatives","BTCF0:USTF0",1744955032738,0.00010801,84712.0,84709.0,0.0590303]
["bitfinex-derivatives","BTCF0:USTF0",1744955032943,0.1180537,84714.0,84713.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744955033143,0.23825544,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744955033837,0.1180533,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744955034045,0.1496533,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744955034243,0.1496533,84715.0,84714.0,0.1240536]
["bitfinex-derivatives","BTCF0:USTF0",1744955035545,0.0905247,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744955035842,0.0905247,84717.0,84716.0,0.12971463]
["bitfinex-derivatives","BTCF0:USTF0",1744955036148,0.0590247,84717.0,84716.0,0.12971463]
["bitfinex-derivatives","BTCF0:USTF0",1744955036443,0.0590247,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744955037144,0.23835825,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744955037347,0.12031015,84718.0,84717.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1744955037645,0.23835825,84718.0,84717.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1744955038049,0.23825024,84718.0,84717.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1744955038339,0.23825024,84718.0,84717.0,0.4848495]
["bitfinex-derivatives","BTCF0:USTF0",1744955038544,0.1180481,84718.0,84717.0,0.4848495]
["bitfinex-derivatives","BTCF0:USTF0",1744955038745,0.1181281,84718.0,84717.0,0.4848495]
["bitfinex-derivatives","BTCF0:USTF0",1744955040235,0.1509281,84718.0,84717.0,0.4848495]
["bitfinex-derivatives","BTCF0:USTF0",1744955040644,0.1820281,84718.0,84717.0,0.4848495]
["bitfinex-derivatives","BTCF0:USTF0",1744955041249,0.1820281,84718.0,84717.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1744955045250,0.1880281,84718.0,84717.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1744955046250,0.1820281,84718.0,84717.0,0.4788495]
["bitfinex-derivatives","BTCF0:USTF0",1744955047738,0.1820281,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744955054653,0.1820281,84718.0,84717.0,0.1504495]
["bitfinex-derivatives","BTCF0:USTF0",1744955059059,0.1509281,84718.0,84717.0,0.1504495]
["bitfinex-derivatives","BTCF0:USTF0",1744955059261,0.1508481,84718.0,84717.0,0.1878495]
["bitfinex-derivatives","BTCF0:USTF0",1744955059561,0.1509281,84718.0,84717.0,0.1878495]
["bitfinex-derivatives","BTCF0:USTF0",1744955063163,0.1181281,84718.0,84717.0,0.1878495]
["bitfinex-derivatives","BTCF0:USTF0",1744955077968,0.1484281,84718.0,84717.0,0.1878495]
["bitfinex-derivatives","BTCF0:USTF0",1744955080566,0.1484281,84718.0,84717.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744955080770,0.1484281,84718.0,84717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744955081273,0.1484281,84718.0,84715.0,0.4788519]
["bitfinex-derivatives","BTCF0:USTF0",1744955081274,0.1180508,84716.0,84715.0,0.4788519]
["bitfinex-derivatives","BTCF0:USTF0",1744955081965,0.1830508,84716.0,84715.0,0.4788519]
["bitfinex-derivatives","BTCF0:USTF0",1744955082870,0.1830508,84716.0,84715.0,0.1180519]
["bitfinex-derivatives","BTCF0:USTF0",1744955084573,0.30325294,84716.0,84715.0,0.1180519]
["bitfinex-derivatives","BTCF0:USTF0",1744955085273,0.118055,84714.0,84713.0,0.1180547]
["bitfinex-derivatives","BTCF0:USTF0",1744955086174,0.183255,84714.0,84713.0,0.1180547]
["bitfinex-derivatives","BTCF0:USTF0",1744955091275,0.183255,84714.0,84713.0,0.1487547]
["bitfinex-derivatives","BTCF0:USTF0",1744955098780,0.118055,84714.0,84713.0,0.1487547]
["bitfinex-derivatives","BTCF0:USTF0",1744955099181,0.118135,84714.0,84713.0,0.1547547]
["bitfinex-derivatives","BTCF0:USTF0",1744955100477,0.118135,84714.0,84713.0,0.1880547]
["bitfinex-derivatives","BTCF0:USTF0",1744955108795,0.149435,84714.0,84713.0,0.1880547]
["bitfinex-derivatives","BTCF0:USTF0",1744955109186,0.149435,84714.0,84713.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744955109492,0.181335,84714.0,84713.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744955110288,0.181335,84714.0,84713.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744955110492,0.27157134,84714.0,84713.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744955111085,0.118069,84703.0,84702.0,0.29854787]
["bitfinex-derivatives","BTCF0:USTF0",1744955111286,0.118069,84703.0,84702.0,0.33014787]
["bitfinex-derivatives","BTCF0:USTF0",1744955112191,0.118069,84703.0,84702.0,0.21807847]
["bitfinex-derivatives","BTCF0:USTF0",1744955112393,0.179169,84703.0,84702.0,0.24927847]
["bitfinex-derivatives","BTCF0:USTF0",1744955112794,0.179169,84703.0,84702.0,0.18647847]
["bitfinex-derivatives","BTCF0:USTF0",1744955113296,0.185169,84703.0,84702.0,0.18047847]
["bitfinex-derivatives","BTCF0:USTF0",1744955113993,0.1180745,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955114491,0.2128745,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955119099,0.2128745,84699.0,84698.0,0.1492759]
["bitfinex-derivatives","BTCF0:USTF0",1744955119897,0.2128745,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955123794,0.1491745,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955123993,0.1181545,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955124204,0.1181545,84699.0,84698.0,0.1794759]
["bitfinex-derivatives","BTCF0:USTF0",1744955124389,0.1181545,84699.0,84698.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744955124589,0.1512545,84699.0,84698.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744955127304,0.1841545,84699.0,84698.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744955132007,0.1181545,84699.0,84698.0,0.1794759]
["bitfinex-derivatives","BTCF0:USTF0",1744955141118,0.1510545,84699.0,84698.0,0.1794759]
["bitfinex-derivatives","BTCF0:USTF0",1744955141510,0.1510545,84699.0,84698.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744955142919,0.1510545,84699.0,84698.0,0.1794759]
["bitfinex-derivatives","BTCF0:USTF0",1744955143820,0.1510545,84699.0,84698.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744955145315,0.1841545,84699.0,84698.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744955147216,0.1841545,84699.0,84698.0,0.1794759]
["bitfinex-derivatives","BTCF0:USTF0",1744955147409,0.1841545,84699.0,84698.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744955148413,0.1841545,84699.0,84698.0,0.1794759]
["bitfinex-derivatives","BTCF0:USTF0",1744955152218,0.1181545,84699.0,84698.0,0.1794759]
["bitfinex-derivatives","BTCF0:USTF0",1744955155424,0.1180745,84699.0,84698.0,0.1794759]
["bitfinex-derivatives","BTCF0:USTF0",1744955155623,0.1181545,84699.0,84698.0,0.1794759]
["bitfinex-derivatives","BTCF0:USTF0",1744955156127,0.1181545,84699.0,84698.0,0.1854759]
["bitfinex-derivatives","BTCF0:USTF0",1744955161027,0.1503545,84699.0,84698.0,0.1854759]
["bitfinex-derivatives","BTCF0:USTF0",1744955161228,0.1503545,84699.0,84698.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744955161422,0.1819545,84699.0,84698.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744955161729,0.2129545,84699.0,84698.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744955163125,0.2129545,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955181238,0.5737545,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955181939,0.69395664,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955182131,0.33315664,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955182332,0.69395664,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955185340,0.33315664,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955185542,0.69395664,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955189043,0.66295664,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955192749,0.5427545,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955193346,0.1180745,84699.0,84698.0,0.1492759]
["bitfinex-derivatives","BTCF0:USTF0",1744955193847,0.1180745,84699.0,84698.0,0.1811759]
["bitfinex-derivatives","BTCF0:USTF0",1744955194048,0.1181545,84699.0,84698.0,0.1811759]
["bitfinex-derivatives","BTCF0:USTF0",1744955194247,0.1181545,84699.0,84698.0,0.1871759]
["bitfinex-derivatives","BTCF0:USTF0",1744955196746,0.1181545,84699.0,84698.0,0.5479759]
["bitfinex-derivatives","BTCF0:USTF0",1744955197248,0.1181545,84699.0,84698.0,0.55967906]
["bitfinex-derivatives","BTCF0:USTF0",1744955198348,0.1181545,84699.0,84698.0,0.5479759]
["bitfinex-derivatives","BTCF0:USTF0",1744955200645,0.1181545,84699.0,84698.0,0.55976958]
["bitfinex-derivatives","BTCF0:USTF0",1744955202254,0.1181545,84699.0,84698.0,0.5479759]
["bitfinex-derivatives","BTCF0:USTF0",1744955203655,0.1181545,84699.0,84698.0,0.1871759]
["bitfinex-derivatives","BTCF0:USTF0",1744955203955,0.1181545,84699.0,84698.0,0.5479759]
["bitfinex-derivatives","BTCF0:USTF0",1744955207361,8e-05,84699.0,84698.0,0.5479759]
["bitfinex-derivatives","BTCF0:USTF0",1744955207856,0.1181545,84699.0,84698.0,0.5479759]
["bitfinex-derivatives","BTCF0:USTF0",1744955219597,0.1181545,84699.0,84698.0,0.56379711]
["bitfinex-derivatives","BTCF0:USTF0",1744955220562,0.1181545,84699.0,84698.0,0.5479759]
["bitfinex-derivatives","BTCF0:USTF0",1744955221262,0.1482545,84699.0,84698.0,0.5479759]
["bitfinex-derivatives","BTCF0:USTF0",1744955221464,0.1482545,84699.0,84698.0,0.1871759]
["bitfinex-derivatives","BTCF0:USTF0",1744955221664,0.1482545,84699.0,84698.0,0.5479759]
["bitfinex-derivatives","BTCF0:USTF0",1744955221963,0.1181545,84699.0,84698.0,0.5479759]
["bitfinex-derivatives","BTCF0:USTF0",1744955223669,0.1513545,84699.0,84698.0,0.5479759]
["bitfinex-derivatives","BTCF0:USTF0",1744955227475,0.1513545,84699.0,84698.0,0.5160759]
["bitfinex-derivatives","BTCF0:USTF0",1744955227672,0.1841545,84699.0,84698.0,0.5160759]
["bitfinex-derivatives","BTCF0:USTF0",1744955229181,0.1841545,84699.0,84698.0,0.1552759]
["bitfinex-derivatives","BTCF0:USTF0",1744955238373,0.1841545,84699.0,84698.0,0.1861759]
["bitfinex-derivatives","BTCF0:USTF0",1744955239167,0.1181545,84699.0,84698.0,0.1861759]
["bitfinex-derivatives","BTCF0:USTF0",1744955239370,0.1181545,84699.0,84698.0,0.2183759]
["bitfinex-derivatives","BTCF0:USTF0",1744955246878,0.1181545,84699.0,84698.0,1.73433231]
["bitfinex-derivatives","BTCF0:USTF0",1744955248187,0.1181545,84699.0,84698.0,0.23433231]
["bitfinex-derivatives","BTCF0:USTF0",1744955250284,0.1486545,84699.0,84698.0,0.23433231]
["bitfinex-derivatives","BTCF0:USTF0",1744955252982,0.1486545,84699.0,84698.0,0.2183759]
["bitfinex-derivatives","BTCF0:USTF0",1744955253276,0.1819545,84699.0,84698.0,0.2183759]
["bitfinex-derivatives","BTCF0:USTF0",1744955254002,0.1819545,84699.0,84698.0,0.1552759]
["bitfinex-derivatives","BTCF0:USTF0",1744955255880,0.1819545,84699.0,84698.0,0.17123299]
["bitfinex-derivatives","BTCF0:USTF0",1744955257584,0.1819545,84699.0,84698.0,0.20273299]
["bitfinex-derivatives","BTCF0:USTF0",1744955259320,0.1819545,84699.0,84698.0,0.56353299]
["bitfinex-derivatives","BTCF0:USTF0",1744955260087,0.1819545,84699.0,84698.0,0.41395709]
["bitfinex-derivatives","BTCF0:USTF0",1744955260287,0.1819545,84699.0,84698.0,0.05315709]
["bitfinex-derivatives","BTCF0:USTF0",1744955260588,0.1819545,84699.0,84698.0,0.17123299]
["bitfinex-derivatives","BTCF0:USTF0",1744955261089,0.1819545,84699.0,84698.0,0.16523299]
["bitfinex-derivatives","BTCF0:USTF0",1744955262190,0.1819545,84699.0,84698.0,0.1492759]
["bitfinex-derivatives","BTCF0:USTF0",1744955263696,0.1819545,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955263897,0.1819545,84699.0,84698.0,0.1492759]
["bitfinex-derivatives","BTCF0:USTF0",1744955271593,0.1819545,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955273487,0.1819545,84699.0,84698.0,0.1492759]
["bitfinex-derivatives","BTCF0:USTF0",1744955273688,0.1819545,84699.0,84698.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744955276098,0.1180773,84697.0,84696.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744955276403,0.1180773,84697.0,84696.0,0.11825587]
["bitfinex-derivatives","BTCF0:USTF0",1744955276599,0.2111773,84697.0,84696.0,0.14895587]
["bitfinex-derivatives","BTCF0:USTF0",1744955279299,0.2111773,84697.0,84696.0,0.03087717]
["bitfinex-derivatives","BTCF0:USTF0",1744955281118,0.2111773,84697.0,84696.0,0.14895587]
["bitfinex-derivatives","BTCF0:USTF0",1744955282909,0.2111773,84697.0,84696.0,0.03087717]
["bitfinex-derivatives","BTCF0:USTF0",1744955293619,0.1180773,84697.0,84696.0,0.03087717]
["bitfinex-derivatives","BTCF0:USTF0",1744955293803,0.1180773,84697.0,84696.0,0.14895587]
["bitfinex-derivatives","BTCF0:USTF0",1744955294203,0.1181573,84697.0,84696.0,0.18665587]
["bitfinex-derivatives","BTCF0:USTF0",1744955303019,0.1499573,84697.0,84696.0,0.18665587]
["bitfinex-derivatives","BTCF0:USTF0",1744955304021,0.1181573,84697.0,84696.0,0.18665587]
["bitfinex-derivatives","BTCF0:USTF0",1744955310217,0.1181573,84697.0,84696.0,0.21815587]
["bitfinex-derivatives","BTCF0:USTF0",1744955317524,0.1509573,84697.0,84696.0,0.21815587]
["bitfinex-derivatives","BTCF0:USTF0",1744955321637,0.1813573,84697.0,84696.0,0.03687717]
["bitfinex-derivatives","BTCF0:USTF0",1744955321832,0.2124573,84697.0,84696.0,0.03687717]
["bitfinex-derivatives","BTCF0:USTF0",1744955322135,0.2124573,84697.0,84696.0,0.03087717]
["bitfinex-derivatives","BTCF0:USTF0",1744955325033,0.2124573,84697.0,84696.0,0.14895587]
["bitfinex-derivatives","BTCF0:USTF0",1744955325238,0.2124573,84697.0,84696.0,0.03087717]
["bitfinex-derivatives","BTCF0:USTF0",1744955325837,0.2124573,84697.0,84696.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744955326439,0.2124573,84697.0,84696.0,0.03147717]
["bitfinex-derivatives","BTCF0:USTF0",1744955337349,0.30273533,84697.0,84696.0,0.03147717]
["bitfinex-derivatives","BTCF0:USTF0",1744955340447,0.20843533,84697.0,84696.0,0.14955587]
["bitfinex-derivatives","BTCF0:USTF0",1744955341157,0.20835533,84697.0,84696.0,0.18205587]
["bitfinex-derivatives","BTCF0:USTF0",1744955341348,0.20843533,84697.0,84696.0,0.18205587]
["bitfinex-derivatives","BTCF0:USTF0",1744955341651,0.20835533,84697.0,84696.0,0.18205587]
["bitfinex-derivatives","BTCF0:USTF0",1744955341852,0.20843533,84697.0,84696.0,0.18205587]
["bitfinex-derivatives","BTCF0:USTF0",1744955346657,0.1181573,84697.0,84696.0,0.18205587]
["bitfinex-derivatives","BTCF0:USTF0",1744955351660,0.1180773,84697.0,84696.0,0.18205587]
["bitfinex-derivatives","BTCF0:USTF0",1744955352149,0.1180773,84697.0,84696.0,0.18805587]
["bitfinex-derivatives","BTCF0:USTF0",1744955352550,0.1181573,84697.0,84696.0,0.18805587]
["bitfinex-derivatives","BTCF0:USTF0",1744955359355,0.1180773,84697.0,84696.0,0.18805587]
["bitfinex-derivatives","BTCF0:USTF0",1744955359758,0.1181573,84697.0,84696.0,0.18805587]
["bitfinex-derivatives","BTCF0:USTF0",1744955362065,8e-05,84697.0,84696.0,0.29805587]
["bitfinex-derivatives","BTCF0:USTF0",1744955362367,0.20835443,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744955362572,0.09027803,84698.0,84697.0,0.2180773]
["bitfinex-derivatives","BTCF0:USTF0",1744955362762,0.14989144,84709.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744955363066,0.18038603,84715.0,84711.0,0.0590285]
["bitfinex-derivatives","BTCF0:USTF0",1744955363275,0.18018919,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744955363461,0.18026919,84715.0,84714.0,0.3680536]
["bitfinex-derivatives","BTCF0:USTF0",1744955363663,0.18018919,84715.0,84714.0,0.4314536]
["bitfinex-derivatives","BTCF0:USTF0",1744955363866,0.18026919,84715.0,84714.0,0.5047736]
["bitfinex-derivatives","BTCF0:USTF0",1744955364060,0.18018919,84715.0,84714.0,0.5107736]
["bitfinex-derivatives","BTCF0:USTF0",1744955364368,0.18026919,84715.0,84714.0,0.5107736]
["bitfinex-derivatives","BTCF0:USTF0",1744955364570,0.15046455,84721.0,84719.0,0.0590233]
["bitfinex-derivatives","BTCF0:USTF0",1744955364771,0.23920609,84729.0,84724.0,0.0590194]
["bitfinex-derivatives","BTCF0:USTF0",1744955364772,0.00019684,84728.0,84724.0,0.0590194]
["bitfinex-derivatives","BTCF0:USTF0",1744955364972,0.18018919,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744955365281,0.18018919,84729.0,84728.0,0.1240341]
["bitfinex-derivatives","BTCF0:USTF0",1744955365459,0.18018919,84729.0,84728.0,0.1884341]
["bitfinex-derivatives","BTCF0:USTF0",1744955365663,0.29830189,84729.0,84728.0,0.1884341]
["bitfinex-derivatives","BTCF0:USTF0",1744955368276,0.1181127,84729.0,84728.0,0.1884341]
["bitfinex-derivatives","BTCF0:USTF0",1744955369979,0.1181127,84729.0,84728.0,0.20431026]
["bitfinex-derivatives","BTCF0:USTF0",1744955370285,0.1181127,84729.0,84728.0,0.1884341]
["bitfinex-derivatives","BTCF0:USTF0",1744955370473,0.1181127,84729.0,84728.0,0.5492341]
["bitfinex-derivatives","BTCF0:USTF0",1744955372478,0.1503127,84729.0,84728.0,0.5492341]
["bitfinex-derivatives","BTCF0:USTF0",1744955372680,0.1809127,84729.0,84728.0,0.5492341]
["bitfinex-derivatives","BTCF0:USTF0",1744955375881,0.1809127,84729.0,84728.0,0.5180341]
["bitfinex-derivatives","BTCF0:USTF0",1744955376274,0.1809127,84729.0,84728.0,0.4848341]
["bitfinex-derivatives","BTCF0:USTF0",1744955376475,0.1809127,84729.0,84728.0,0.5172341]
["bitfinex-derivatives","BTCF0:USTF0",1744955377271,0.1809127,84729.0,84728.0,0.5112341]
["bitfinex-derivatives","BTCF0:USTF0",1744955378277,0.1809127,84729.0,84728.0,0.5734341]
["bitfinex-derivatives","BTCF0:USTF0",1744955378710,0.1809127,84729.0,84728.0,0.5422341]
["bitfinex-derivatives","BTCF0:USTF0",1744955386078,0.1181127,84729.0,84728.0,0.5422341]
["bitfinex-derivatives","BTCF0:USTF0",1744955386282,0.1180327,84729.0,84728.0,0.5422341]
["bitfinex-derivatives","BTCF0:USTF0",1744955386588,0.1181127,84729.0,84728.0,0.5422341]
["bitfinex-derivatives","BTCF0:USTF0",1744955386793,0.1180327,84729.0,84728.0,0.5422341]
["bitfinex-derivatives","BTCF0:USTF0",1744955387122,0.1490127,84729.0,84728.0,0.5482341]
["bitfinex-derivatives","BTCF0:USTF0",1744955387686,0.1822127,84729.0,84728.0,0.5482341]
["bitfinex-derivatives","BTCF0:USTF0",1744955390282,0.1822127,84729.0,84728.0,0.5422341]
["bitfinex-derivatives","BTCF0:USTF0",1744955390891,0.1822127,84729.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744955391585,0.1822127,84729.0,84728.0,0.4788341]
["bitfinex-derivatives","BTCF0:USTF0",1744955391886,0.1822127,84729.0,84728.0,0.5106341]
["bitfinex-derivatives","BTCF0:USTF0",1744955394390,0.1822127,84729.0,84728.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744955394589,0.1822127,84729.0,84728.0,0.5106341]
["bitfinex-derivatives","BTCF0:USTF0",1744955396498,0.1822127,84729.0,84728.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1744955397182,0.1822127,84729.0,84728.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744955398989,0.1822127,84729.0,84728.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744955399793,0.1822127,84729.0,84728.0,0.1818341]
["bitfinex-derivatives","BTCF0:USTF0",1744955399997,0.1490127,84729.0,84728.0,0.1818341]
["bitfinex-derivatives","BTCF0:USTF0",1744955400396,0.1180327,84729.0,84728.0,0.1818341]
["bitfinex-derivatives","BTCF0:USTF0",1744955400691,0.1181127,84729.0,84728.0,0.1818341]
["bitfinex-derivatives","BTCF0:USTF0",1744955400900,0.1180327,84729.0,84728.0,0.1818341]
["bitfinex-derivatives","BTCF0:USTF0",1744955401087,0.1181127,84729.0,84728.0,0.1818341]
["bitfinex-derivatives","BTCF0:USTF0",1744955404798,0.1502127,84729.0,84728.0,0.1818341]
["bitfinex-derivatives","BTCF0:USTF0",1744955408692,0.1502127,84729.0,84728.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744955408693,0.1822127,84729.0,84728.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744955408895,0.1822127,84729.0,84728.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1744955410295,0.1822127,84729.0,84728.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744955410630,0.1180355,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744955410996,0.1814355,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744955411198,0.1874355,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744955411395,0.1180383,84725.0,84724.0,0.18047847]
["bitfinex-derivatives","BTCF0:USTF0",1744955411901,0.1814383,84725.0,84724.0,0.18047847]
["bitfinex-derivatives","BTCF0:USTF0",1744955412097,0.1180453,84720.0,84719.0,0.24090654]
["bitfinex-derivatives","BTCF0:USTF0",1744955412291,0.1180467,84719.0,84718.0,0.18045304]
["bitfinex-derivatives","BTCF0:USTF0",1744955412496,0.1814467,84719.0,84718.0,0.18045304]
["bitfinex-derivatives","BTCF0:USTF0",1744955413098,0.1874467,84719.0,84718.0,0.18045304]
["bitfinex-derivatives","BTCF0:USTF0",1744955417203,0.1180481,84718.0,84717.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955417597,0.1838481,84718.0,84717.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955418106,0.1898481,84718.0,84717.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955418607,0.5506481,84718.0,84717.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955419808,0.1898481,84718.0,84717.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955420021,0.5506481,84718.0,84717.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955429613,0.5506481,84718.0,84717.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955432909,0.1898481,84718.0,84717.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955433110,0.5506481,84718.0,84717.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955434514,0.5506481,84718.0,84717.0,0.03197706]
["bitfinex-derivatives","BTCF0:USTF0",1744955438716,0.5506481,84718.0,84717.0,0.06437706]
["bitfinex-derivatives","BTCF0:USTF0",1744955440519,0.5506481,84718.0,84717.0,0.03197706]
["bitfinex-derivatives","BTCF0:USTF0",1744955442620,0.5180481,84718.0,84717.0,0.06257706]
["bitfinex-derivatives","BTCF0:USTF0",1744955442825,0.4848481,84718.0,84717.0,0.06257706]
["bitfinex-derivatives","BTCF0:USTF0",1744955443122,0.4788481,84718.0,84717.0,0.06257706]
["bitfinex-derivatives","BTCF0:USTF0",1744955444516,0.1180481,84718.0,84717.0,0.06257706]
["bitfinex-derivatives","BTCF0:USTF0",1744955444715,0.1181281,84718.0,84717.0,0.06257706]
["bitfinex-derivatives","BTCF0:USTF0",1744955445111,0.1181281,84718.0,84717.0,0.18062656]
["bitfinex-derivatives","BTCF0:USTF0",1744955445312,0.1180481,84718.0,84717.0,0.18062656]
["bitfinex-derivatives","BTCF0:USTF0",1744955445527,0.1181281,84718.0,84717.0,0.21272656]
["bitfinex-derivatives","BTCF0:USTF0",1744955445717,0.1180481,84718.0,84717.0,0.21272656]
["bitfinex-derivatives","BTCF0:USTF0",1744955445917,0.1181281,84718.0,84717.0,0.21272656]
["bitfinex-derivatives","BTCF0:USTF0",1744955446225,0.1181281,84718.0,84717.0,0.21872656]
["bitfinex-derivatives","BTCF0:USTF0",1744955448233,0.1181281,84718.0,84717.0,0.10067706]
["bitfinex-derivatives","BTCF0:USTF0",1744955450231,0.1181281,84718.0,84717.0,0.09467706]
["bitfinex-derivatives","BTCF0:USTF0",1744955468558,0.1181281,84718.0,84717.0,0.21272656]
["bitfinex-derivatives","BTCF0:USTF0",1744955469958,8e-05,84718.0,84717.0,0.21272656]
["bitfinex-derivatives","BTCF0:USTF0",1744955470157,0.1180481,84718.0,84717.0,0.21872656]
["bitfinex-derivatives","BTCF0:USTF0",1744955470352,0.1181281,84718.0,84717.0,0.21872656]
["bitfinex-derivatives","BTCF0:USTF0",1744955471252,0.1180481,84718.0,84717.0,0.21872656]
["bitfinex-derivatives","BTCF0:USTF0",1744955471653,0.1181281,84718.0,84717.0,0.21872656]
["bitfinex-derivatives","BTCF0:USTF0",1744955474562,0.1770676,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744955474758,0.0590223,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744955474952,0.1180405,84724.0,84723.0,0.1770602]
["bitfinex-derivatives","BTCF0:USTF0",1744955475260,0.1180405,84724.0,84723.0,0.5378602]
["bitfinex-derivatives","BTCF0:USTF0",1744955475663,0.1770566,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1744955476062,0.1771366,84727.0,84726.0,0.1502369]
["bitfinex-derivatives","BTCF0:USTF0",1744955476263,0.1771366,84727.0,84726.0,0.1562369]
["bitfinex-derivatives","BTCF0:USTF0",1744955477462,8e-05,84727.0,84726.0,0.1562369]
["bitfinex-derivatives","BTCF0:USTF0",1744955478061,0.1181155,84727.0,84726.0,0.1562369]
["bitfinex-derivatives","BTCF0:USTF0",1744955480566,8e-05,84727.0,84726.0,0.1562369]
["bitfinex-derivatives","BTCF0:USTF0",1744955480863,0.1181155,84727.0,84726.0,0.1562369]
["bitfinex-derivatives","BTCF0:USTF0",1744955483167,0.0590161,84730.0,84726.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744955483360,0.1180299,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744955483952,8e-05,84733.0,84732.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1744955484154,0.0590114,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744955484565,0.0590114,84737.0,84736.0,0.148723]
["bitfinex-derivatives","BTCF0:USTF0",1744955485167,0.0590114,84737.0,84736.0,0.154723]
["bitfinex-derivatives","BTCF0:USTF0",1744955485562,0.00010801,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744955485768,0.0590059,84744.0,84743.0,0.1770164]
["bitfinex-derivatives","BTCF0:USTF0",1744955486564,0.0894059,84744.0,84743.0,0.2360223]
["bitfinex-derivatives","BTCF0:USTF0",1744955486769,0.1200059,84744.0,84743.0,0.2360223]
["bitfinex-derivatives","BTCF0:USTF0",1744955488472,0.00010801,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744955488768,0.35600413,84749.0,84748.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1744955488968,0.00014581,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744955489166,0.15048653,84755.0,84753.0,0.0589996]
["bitfinex-derivatives","BTCF0:USTF0",1744955489364,0.26848343,84755.0,84754.0,0.5104979]
["bitfinex-derivatives","BTCF0:USTF0",1744955489671,0.26848343,84755.0,84754.0,0.5408979]
["bitfinex-derivatives","BTCF0:USTF0",1744955490672,0.1180769,84755.0,84754.0,0.5735979]
["bitfinex-derivatives","BTCF0:USTF0",1744955491365,0.1509769,84755.0,84754.0,0.5735979]
["bitfinex-derivatives","BTCF0:USTF0",1744955491565,0.1838769,84755.0,84754.0,0.5735979]
["bitfinex-derivatives","BTCF0:USTF0",1744955492562,0.1838769,84755.0,84754.0,0.5418979]
["bitfinex-derivatives","BTCF0:USTF0",1744955496276,0.2160769,84755.0,84754.0,0.5418979]
["bitfinex-derivatives","BTCF0:USTF0",1744955501284,0.2160769,84755.0,84754.0,0.1810979]
["bitfinex-derivatives","BTCF0:USTF0",1744955502476,0.1838765,84755.0,84754.0,0.1810979]
["bitfinex-derivatives","BTCF0:USTF0",1744955503384,8e-05,84755.0,84754.0,0.1810979]
["bitfinex-derivatives","BTCF0:USTF0",1744955503685,0.1179965,84755.0,84754.0,0.1810979]
["bitfinex-derivatives","BTCF0:USTF0",1744955503884,0.1180765,84755.0,84754.0,0.1810979]
["bitfinex-derivatives","BTCF0:USTF0",1744955504085,0.1180765,84755.0,84754.0,0.1870979]
["bitfinex-derivatives","BTCF0:USTF0",1744955504275,0.1179965,84755.0,84754.0,0.1870979]
["bitfinex-derivatives","BTCF0:USTF0",1744955504475,0.1180765,84755.0,84754.0,0.1870979]
["bitfinex-derivatives","BTCF0:USTF0",1744955505296,0.1490765,84755.0,84754.0,0.1870979]
["bitfinex-derivatives","BTCF0:USTF0",1744955507176,0.1180765,84755.0,84754.0,0.1870979]
["bitfinex-derivatives","BTCF0:USTF0",1744955508584,8e-05,84755.0,84754.0,0.1870979]
["bitfinex-derivatives","BTCF0:USTF0",1744955508779,0.05925593,84767.0,84760.0,0.0589947]
["bitfinex-derivatives","BTCF0:USTF0",1744955508780,0.00026573,84767.0,84760.0,0.0589947]
["bitfinex-derivatives","BTCF0:USTF0",1744955508979,0.00026573,84767.0,84766.0,0.1769682]
["bitfinex-derivatives","BTCF0:USTF0",1744955508980,0.1769725,84767.0,84766.0,0.1769682]
["bitfinex-derivatives","BTCF0:USTF0",1744955509581,0.1769725,84767.0,84766.0,0.2378682]
["bitfinex-derivatives","BTCF0:USTF0",1744955510189,0.1769725,84767.0,84766.0,0.2438682]
["bitfinex-derivatives","BTCF0:USTF0",1744955510983,0.1769725,84767.0,84766.0,0.1258898]
["bitfinex-derivatives","BTCF0:USTF0",1744955511282,0.1769725,84767.0,84766.0,0.1198898]
["bitfinex-derivatives","BTCF0:USTF0",1744955517295,0.2080725,84767.0,84766.0,0.1198898]
["bitfinex-derivatives","BTCF0:USTF0",1744955523401,0.2080725,84767.0,84766.0,0.4806898]
["bitfinex-derivatives","BTCF0:USTF0",1744955524599,0.2080725,84767.0,84766.0,0.1198898]
["bitfinex-derivatives","BTCF0:USTF0",1744955525093,0.2080725,84767.0,84766.0,0.4806898]
["bitfinex-derivatives","BTCF0:USTF0",1744955525902,0.2080725,84767.0,84766.0,0.4499898]
["bitfinex-derivatives","BTCF0:USTF0",1744955526196,0.2408725,84767.0,84766.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1744955526501,0.2408725,84767.0,84766.0,0.5089812]
["bitfinex-derivatives","BTCF0:USTF0",1744955528198,0.2408725,84767.0,84766.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744955528399,0.1179812,84766.0,84765.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1744955528594,0.1499812,84766.0,84765.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1744955528791,0.1817812,84766.0,84765.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1744955529204,0.1877812,84766.0,84765.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1744955529693,0.1877812,84766.0,84765.0,0.1913426]
["bitfinex-derivatives","BTCF0:USTF0",1744955530094,0.1877812,84766.0,84765.0,0.2234426]
["bitfinex-derivatives","BTCF0:USTF0",1744955530291,0.1877812,84766.0,84765.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744955530702,0.1769774,84764.0,84763.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1744955530900,0.1769774,84764.0,84763.0,0.1500846]
["bitfinex-derivatives","BTCF0:USTF0",1744955533904,0.1179896,84760.0,84759.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1744955534101,0.0589962,84758.0,84754.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955534307,0.1179965,84755.0,84754.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955534695,0.1490965,84755.0,84754.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955535097,0.1550965,84755.0,84754.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955535298,0.1867965,84755.0,84754.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955542105,0.1807965,84755.0,84754.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955542609,0.1807965,84755.0,84754.0,0.03197706]
["bitfinex-derivatives","BTCF0:USTF0",1744955542811,0.1807965,84755.0,84754.0,0.06377706]
["bitfinex-derivatives","BTCF0:USTF0",1744955545429,0.1179965,84755.0,84754.0,0.18177496]
["bitfinex-derivatives","BTCF0:USTF0",1744955546027,0.1180765,84755.0,84754.0,0.18177496]
["bitfinex-derivatives","BTCF0:USTF0",1744955549233,0.1179965,84755.0,84754.0,0.18177496]
["bitfinex-derivatives","BTCF0:USTF0",1744955549532,0.1180765,84755.0,84754.0,0.18177496]
["bitfinex-derivatives","BTCF0:USTF0",1744955550827,0.1180765,84755.0,84754.0,0.21187496]
["bitfinex-derivatives","BTCF0:USTF0",1744955567342,0.1495765,84755.0,84754.0,0.21187496]
["bitfinex-derivatives","BTCF0:USTF0",1744955570746,0.1495765,84755.0,84754.0,0.18177496]
["bitfinex-derivatives","BTCF0:USTF0",1744955570947,0.2121765,84755.0,84754.0,0.03197706]
["bitfinex-derivatives","BTCF0:USTF0",1744955571647,0.2121765,84755.0,84754.0,0.14997496]
["bitfinex-derivatives","BTCF0:USTF0",1744955573039,0.2121765,84755.0,84754.0,0.18147496]
["bitfinex-derivatives","BTCF0:USTF0",1744955576450,0.2121765,84755.0,84754.0,0.06347706]
["bitfinex-derivatives","BTCF0:USTF0",1744955577848,0.2121765,84755.0,84754.0,0.18147496]
["bitfinex-derivatives","BTCF0:USTF0",1744955580046,0.2121765,84755.0,84754.0,0.14997496]
["bitfinex-derivatives","BTCF0:USTF0",1744955580457,0.2121765,84755.0,84754.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955583755,0.2121765,84755.0,84754.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1744955583950,0.2121765,84755.0,84754.0,0.15027496]
["bitfinex-derivatives","BTCF0:USTF0",1744955584150,0.2121765,84755.0,84754.0,0.18177496]
["bitfinex-derivatives","BTCF0:USTF0",1744955589258,0.2121765,84755.0,84754.0,0.06377706]
["bitfinex-derivatives","BTCF0:USTF0",1744955592551,0.2121765,84755.0,84754.0,0.18177496]
["bitfinex-derivatives","BTCF0:USTF0",1744955593353,0.2121765,84755.0,84754.0,0.06377706]
["bitfinex-derivatives","BTCF0:USTF0",1744955594563,0.2121765,84755.0,84754.0,0.18177496]
["bitfinex-derivatives","BTCF0:USTF0",1744955595155,0.2121765,84755.0,84754.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1744955595867,0.2121765,84755.0,84754.0,0.15027496]
["bitfinex-derivatives","BTCF0:USTF0",1744955596552,0.1807765,84755.0,84754.0,0.15027496]
["bitfinex-derivatives","BTCF0:USTF0",1744955596751,0.1807765,84755.0,84754.0,0.18087496]
["bitfinex-derivatives","BTCF0:USTF0",1744955598258,0.1807765,84755.0,84754.0,0.06287706]
["bitfinex-derivatives","BTCF0:USTF0",1744955601370,0.1807765,84755.0,84754.0,0.18087496]
["bitfinex-derivatives","BTCF0:USTF0",1744955602570,0.1807765,84755.0,84754.0,0.06287706]
["bitfinex-derivatives","BTCF0:USTF0",1744955602971,0.1807765,84755.0,84754.0,0.18087496]
["bitfinex-derivatives","BTCF0:USTF0",1744955604173,0.1495765,84755.0,84754.0,0.18087496]
["bitfinex-derivatives","BTCF0:USTF0",1744955604470,0.1180765,84755.0,84754.0,0.18087496]
["bitfinex-derivatives","BTCF0:USTF0",1744955605675,0.1180765,84755.0,84754.0,0.06287706]
["bitfinex-derivatives","BTCF0:USTF0",1744955606669,0.1180765,84755.0,84754.0,0.18087496]
["bitfinex-derivatives","BTCF0:USTF0",1744955607785,0.1483765,84755.0,84754.0,0.18087496]
["bitfinex-derivatives","BTCF0:USTF0",1744955609373,0.1180765,84755.0,84754.0,0.18087496]
["bitfinex-derivatives","BTCF0:USTF0",1744955610172,0.1179965,84755.0,84754.0,0.18087496]
["bitfinex-derivatives","BTCF0:USTF0",1744955610883,0.1180765,84755.0,84754.0,0.18087496]
["bitfinex-derivatives","BTCF0:USTF0",1744955612180,0.1180765,84755.0,84754.0,0.06287706]
["bitfinex-derivatives","BTCF0:USTF0",1744955612385,0.1843765,84755.0,84754.0,0.06287706]
["bitfinex-derivatives","BTCF0:USTF0",1744955613181,0.1843765,84755.0,84754.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1744955619292,0.1843765,84755.0,84754.0,0.06337706]
["bitfinex-derivatives","BTCF0:USTF0",1744955620185,0.1843765,84755.0,84754.0,0.18137496]
["bitfinex-derivatives","BTCF0:USTF0",1744955620492,0.1843765,84755.0,84754.0,0.06337706]
["bitfinex-derivatives","BTCF0:USTF0",1744955620987,0.1843765,84755.0,84754.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1744955622088,0.1843765,84755.0,84754.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955622291,0.1180021,84751.0,84750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744955622680,0.1814021,84751.0,84750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744955623092,0.1874021,84751.0,84750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744955624194,0.1180063,84748.0,84747.0,0.18002376]
["bitfinex-derivatives","BTCF0:USTF0",1744955624384,0.1180063,84748.0,84742.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744955624385,0.1180105,84745.0,84744.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744955624785,0.1824105,84745.0,84744.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744955630095,0.1494105,84745.0,84744.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744955630489,0.1494105,84745.0,84744.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744955630689,0.1180105,84745.0,84744.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744955631695,0.1180105,84745.0,84744.0,0.1813118]
["bitfinex-derivatives","BTCF0:USTF0",1744955631901,0.1180105,84745.0,84744.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744955633305,0.1180105,84745.0,84744.0,0.1813118]
["bitfinex-derivatives","BTCF0:USTF0",1744955636705,0.17711801,84749.0,84748.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1744955636903,0.17701,84749.0,84748.0,0.4788063]
["bitfinex-derivatives","BTCF0:USTF0",1744955637109,0.0590825,84749.0,84748.0,0.5444063]
["bitfinex-derivatives","BTCF0:USTF0",1744955637296,0.0590825,84749.0,84748.0,0.5504063]
["bitfinex-derivatives","BTCF0:USTF0",1744955637496,0.0590025,84749.0,84748.0,0.5504063]
["bitfinex-derivatives","BTCF0:USTF0",1744955637703,8e-05,84749.0,84748.0,0.5504063]
["bitfinex-derivatives","BTCF0:USTF0",1744955637906,0.1180049,84749.0,84748.0,0.5504063]
["bitfinex-derivatives","BTCF0:USTF0",1744955638203,0.1180849,84749.0,84748.0,0.5504063]
["bitfinex-derivatives","BTCF0:USTF0",1744955640808,0.1180849,84749.0,84748.0,0.1896063]
["bitfinex-derivatives","BTCF0:USTF0",1744955641008,0.1180849,84749.0,84748.0,0.5504063]
["bitfinex-derivatives","BTCF0:USTF0",1744955644410,0.1180849,84749.0,84748.0,0.6236063]
["bitfinex-derivatives","BTCF0:USTF0",1744955649005,0.1180849,84749.0,84748.0,0.2628063]
["bitfinex-derivatives","BTCF0:USTF0",1744955649205,0.1180849,84749.0,84748.0,0.6236063]
["bitfinex-derivatives","BTCF0:USTF0",1744955651011,0.1499849,84749.0,84748.0,0.6236063]
["bitfinex-derivatives","BTCF0:USTF0",1744955651806,0.1180849,84749.0,84748.0,0.6236063]
["bitfinex-derivatives","BTCF0:USTF0",1744955653014,0.1180849,84749.0,84748.0,0.2628063]
["bitfinex-derivatives","BTCF0:USTF0",1744955653215,0.1180849,84749.0,84748.0,0.6236063]
["bitfinex-derivatives","BTCF0:USTF0",1744955658114,0.1180849,84749.0,84748.0,0.6176063]
["bitfinex-derivatives","BTCF0:USTF0",1744955658512,0.1512849,84749.0,84748.0,0.2568063]
["bitfinex-derivatives","BTCF0:USTF0",1744955658712,0.1512849,84749.0,84748.0,0.6176063]
["bitfinex-derivatives","BTCF0:USTF0",1744955659320,0.1827849,84749.0,84748.0,0.6176063]
["bitfinex-derivatives","BTCF0:USTF0",1744955662317,0.1827849,84749.0,84748.0,0.2568063]
["bitfinex-derivatives","BTCF0:USTF0",1744955662318,0.2133849,84749.0,84748.0,0.2568063]
["bitfinex-derivatives","BTCF0:USTF0",1744955662618,0.2133849,84749.0,84748.0,0.6176063]
["bitfinex-derivatives","BTCF0:USTF0",1744955662810,0.2133849,84749.0,84748.0,0.6175663]
["bitfinex-derivatives","BTCF0:USTF0",1744955664318,0.2133849,84749.0,84748.0,0.5851663]
["bitfinex-derivatives","BTCF0:USTF0",1744955665118,0.2133849,84749.0,84748.0,0.5519663]
["bitfinex-derivatives","BTCF0:USTF0",1744955666218,0.2193849,84749.0,84748.0,0.5519663]
["bitfinex-derivatives","BTCF0:USTF0",1744955666420,0.0590032,84748.0,84744.0,0.18002376]
["bitfinex-derivatives","BTCF0:USTF0",1744955666722,0.1180105,84745.0,84744.0,0.29803556]
["bitfinex-derivatives","BTCF0:USTF0",1744955667221,0.1882105,84745.0,84744.0,0.29803556]
["bitfinex-derivatives","BTCF0:USTF0",1744955669123,0.1882105,84745.0,84744.0,0.33003556]
["bitfinex-derivatives","BTCF0:USTF0",1744955669525,0.1882105,84745.0,84744.0,0.18002376]
["bitfinex-derivatives","BTCF0:USTF0",1744955670821,0.1882105,84745.0,84742.0,0.03207706]
["bitfinex-derivatives","BTCF0:USTF0",1744955670822,0.1180132,84743.0,84742.0,0.03207706]
["bitfinex-derivatives","BTCF0:USTF0",1744955671231,0.1829132,84743.0,84742.0,0.03207706]
["bitfinex-derivatives","BTCF0:USTF0",1744955672226,0.1889132,84743.0,84742.0,0.03207706]
["bitfinex-derivatives","BTCF0:USTF0",1744955673325,0.1829132,84743.0,84742.0,0.03207706]
["bitfinex-derivatives","BTCF0:USTF0",1744955685430,0.1829132,84743.0,84742.0,0.06337706]
["bitfinex-derivatives","BTCF0:USTF0",1744955686841,0.1829132,84743.0,84742.0,0.18139166]
["bitfinex-derivatives","BTCF0:USTF0",1744955688644,0.1509132,84743.0,84742.0,0.18139166]
["bitfinex-derivatives","BTCF0:USTF0",1744955688846,0.1180132,84743.0,84742.0,0.18139166]
["bitfinex-derivatives","BTCF0:USTF0",1744955694543,0.1180132,84743.0,84742.0,0.06337706]
["bitfinex-derivatives","BTCF0:USTF0",1744955694739,0.1503132,84743.0,84742.0,0.18139166]
["bitfinex-derivatives","BTCF0:USTF0",1744955701644,0.1808132,84743.0,84742.0,0.18139166]
["bitfinex-derivatives","BTCF0:USTF0",1744955722160,0.3608,84759.0,84745.0,0.0590047]
["bitfinex-derivatives","BTCF0:USTF0",1744955722365,0.05920064,84749.0,84748.0,0.1770059]
["bitfinex-derivatives","BTCF0:USTF0",1744955722564,0.0590038,84749.0,84748.0,0.1770059]
["bitfinex-derivatives","BTCF0:USTF0",1744955723366,0.0590838,84749.0,84748.0,0.1770059]
["bitfinex-derivatives","BTCF0:USTF0",1744955737278,0.0917838,84749.0,84748.0,0.1770059]
["bitfinex-derivatives","BTCF0:USTF0",1744955738577,0.1180077,84747.0,84746.0,0.2123079]
["bitfinex-derivatives","BTCF0:USTF0",1744955738972,0.1831077,84747.0,84746.0,0.2123079]
["bitfinex-derivatives","BTCF0:USTF0",1744955744386,0.1507077,84747.0,84746.0,0.2123079]
["bitfinex-derivatives","BTCF0:USTF0",1744955748890,0.1180077,84747.0,84746.0,0.2123079]
["bitfinex-derivatives","BTCF0:USTF0",1744955749394,0.12014854,84759.0,84756.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744955749585,0.1769968,84757.0,84756.0,0.1769912]
["bitfinex-derivatives","BTCF0:USTF0",1744955749985,0.2073968,84757.0,84756.0,0.1769912]
["bitfinex-derivatives","BTCF0:USTF0",1744955750188,0.2377968,84757.0,84756.0,0.19280265]
["bitfinex-derivatives","BTCF0:USTF0",1744955750676,0.2378768,84757.0,84756.0,0.19280265]
["bitfinex-derivatives","BTCF0:USTF0",1744955751793,0.2378768,84757.0,84756.0,0.20485592]
["bitfinex-derivatives","BTCF0:USTF0",1744955752582,0.2378768,84757.0,84756.0,0.20481854]
["bitfinex-derivatives","BTCF0:USTF0",1744955753294,0.2378768,84757.0,84756.0,0.18904447]
["bitfinex-derivatives","BTCF0:USTF0",1744955757200,0.2378768,84757.0,84756.0,0.1769912]
["bitfinex-derivatives","BTCF0:USTF0",1744955757501,0.2378768,84757.0,84756.0,0.19277092]
["bitfinex-derivatives","BTCF0:USTF0",1744955758401,0.2378768,84757.0,84756.0,0.1769912]
["bitfinex-derivatives","BTCF0:USTF0",1744955758594,0.2378768,84757.0,84756.0,0.18897317]
["bitfinex-derivatives","BTCF0:USTF0",1744955759295,0.2378768,84757.0,84756.0,0.20475259]
["bitfinex-derivatives","BTCF0:USTF0",1744955760304,0.2378768,84757.0,84756.0,0.18897317]
["bitfinex-derivatives","BTCF0:USTF0",1744955761004,0.2378768,84757.0,84756.0,0.1769912]
["bitfinex-derivatives","BTCF0:USTF0",1744955761397,0.2378768,84757.0,84756.0,0.19275707]
["bitfinex-derivatives","BTCF0:USTF0",1744955766607,0.2378768,84757.0,84756.0,0.19280451]
["bitfinex-derivatives","BTCF0:USTF0",1744955767403,0.2378768,84757.0,84756.0,0.1769912]
["bitfinex-derivatives","BTCF0:USTF0",1744955768409,0.2378768,84757.0,84756.0,0.19281044]
["bitfinex-derivatives","BTCF0:USTF0",1744955769601,0.2378768,84757.0,84756.0,0.22611044]
["bitfinex-derivatives","BTCF0:USTF0",1744955769897,0.2378768,84757.0,84756.0,0.25910238]
["bitfinex-derivatives","BTCF0:USTF0",1744955772312,0.2378768,84757.0,84756.0,0.25912112]
["bitfinex-derivatives","BTCF0:USTF0",1744955774111,0.2378768,84757.0,84756.0,0.25914777]
["bitfinex-derivatives","BTCF0:USTF0",1744955776312,0.2378768,84757.0,84756.0,0.04915657]
["bitfinex-derivatives","BTCF0:USTF0",1744955776512,0.2378768,84757.0,84756.0,0.01585657]
["bitfinex-derivatives","BTCF0:USTF0",1744955776916,0.2378768,84757.0,84756.0,0.16555167]
["bitfinex-derivatives","BTCF0:USTF0",1744955777418,0.2378768,84757.0,84756.0,0.1496951]
["bitfinex-derivatives","BTCF0:USTF0",1744955779720,0.2378768,84757.0,84756.0,0.1818951]
["bitfinex-derivatives","BTCF0:USTF0",1744955786219,0.2378768,84757.0,84756.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744955789130,0.2378768,84757.0,84756.0,0.1818951]
["bitfinex-derivatives","BTCF0:USTF0",1744955797342,0.2378768,84757.0,84756.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744955798642,0.2378768,84757.0,84756.0,0.1818951]
["bitfinex-derivatives","BTCF0:USTF0",1744955802349,0.2378768,84757.0,84756.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744955804960,0.2378768,84757.0,84756.0,0.1818951]
["bitfinex-derivatives","BTCF0:USTF0",1744955810863,0.2378768,84757.0,84756.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744955811165,0.2378768,84757.0,84756.0,0.1818951]
["bitfinex-derivatives","BTCF0:USTF0",1744955812364,0.2378768,84757.0,84756.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744955816766,0.2378768,84757.0,84756.0,0.1818951]
["bitfinex-derivatives","BTCF0:USTF0",1744955818268,0.2378768,84757.0,84756.0,0.2146951]
["bitfinex-derivatives","BTCF0:USTF0",1744955818667,0.1770768,84757.0,84756.0,0.2146951]
["bitfinex-derivatives","BTCF0:USTF0",1744955819856,0.0590768,84757.0,84756.0,0.2146951]
["bitfinex-derivatives","BTCF0:USTF0",1744955820973,8e-05,84757.0,84756.0,0.2146951]
["bitfinex-derivatives","BTCF0:USTF0",1744955821467,0.1180737,84757.0,84756.0,0.2146951]
["bitfinex-derivatives","BTCF0:USTF0",1744955821667,0.1179937,84757.0,84756.0,0.2146951]
["bitfinex-derivatives","BTCF0:USTF0",1744955822058,0.1180737,84757.0,84756.0,0.2146951]
["bitfinex-derivatives","BTCF0:USTF0",1744955829171,8e-05,84757.0,84756.0,0.2146951]
["bitfinex-derivatives","BTCF0:USTF0",1744955834870,0.0001767,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744955835071,0.0001767,84763.0,84762.0,0.4847868]
["bitfinex-derivatives","BTCF0:USTF0",1744955835265,0.0001767,84763.0,84762.0,0.5772868]
["bitfinex-derivatives","BTCF0:USTF0",1744955835575,0.0002567,84763.0,84762.0,0.5772868]
["bitfinex-derivatives","BTCF0:USTF0",1744955835975,0.0001767,84763.0,84762.0,0.5772868]
["bitfinex-derivatives","BTCF0:USTF0",1744955836274,0.0002567,84763.0,84762.0,0.5772868]
["bitfinex-derivatives","BTCF0:USTF0",1744955837874,0.1182421,84763.0,84762.0,0.5772868]
["bitfinex-derivatives","BTCF0:USTF0",1744955838175,0.0002567,84763.0,84762.0,0.5772868]
["bitfinex-derivatives","BTCF0:USTF0",1744955838678,0.0001767,84763.0,84762.0,0.5772868]
["bitfinex-derivatives","BTCF0:USTF0",1744955838867,0.0002567,84763.0,84762.0,0.5772868]
["bitfinex-derivatives","BTCF0:USTF0",1744955840775,0.00010801,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744955840976,0.1510705,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744955841477,0.1510705,84774.0,84773.0,0.1495715]
["bitfinex-derivatives","BTCF0:USTF0",1744955841879,0.1510705,84774.0,84773.0,0.16543809]
["bitfinex-derivatives","BTCF0:USTF0",1744955842176,0.03318,84774.0,84773.0,0.16543791]
["bitfinex-derivatives","BTCF0:USTF0",1744955844281,0.03318,84774.0,84773.0,0.17726033]
["bitfinex-derivatives","BTCF0:USTF0",1744955844481,0.1511501,84774.0,84773.0,0.17726033]
["bitfinex-derivatives","BTCF0:USTF0",1744955845370,0.1843501,84774.0,84773.0,0.17726033]
["bitfinex-derivatives","BTCF0:USTF0",1744955846978,0.1843501,84774.0,84773.0,0.16139392]
["bitfinex-derivatives","BTCF0:USTF0",1744955847485,0.06638,84774.0,84773.0,0.16139392]
["bitfinex-derivatives","BTCF0:USTF0",1744955848978,0.06638,84774.0,84773.0,0.17722429]
["bitfinex-derivatives","BTCF0:USTF0",1744955849482,0.06638,84774.0,84773.0,0.177224]
["bitfinex-derivatives","BTCF0:USTF0",1744955849880,0.06638,84774.0,84773.0,0.16139392]
["bitfinex-derivatives","BTCF0:USTF0",1744955851682,8e-05,84774.0,84773.0,0.16139392]
["bitfinex-derivatives","BTCF0:USTF0",1744955852181,0.00014581,84779.0,84773.0,0.22634242]
["bitfinex-derivatives","BTCF0:USTF0",1744955852479,0.0589781,84785.0,84784.0,0.1769305]
["bitfinex-derivatives","BTCF0:USTF0",1744955852683,0.0312,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744955852877,0.1491534,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744955853072,0.2131534,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744955854185,0.0952,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744955854376,0.2131534,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744955854576,0.0952,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744955855075,0.2131534,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744955855581,0.0952,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744955859086,0.2131534,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744955859287,0.0589774,84785.0,84783.0,0.06784597]
["bitfinex-derivatives","BTCF0:USTF0",1744955859488,0.0647,84784.0,84783.0,0.18580357]
["bitfinex-derivatives","BTCF0:USTF0",1744955860790,0.0647,84784.0,84783.0,0.21650357]
["bitfinex-derivatives","BTCF0:USTF0",1744955864092,0.1826562,84784.0,84783.0,0.21650357]
["bitfinex-derivatives","BTCF0:USTF0",1744955864489,0.0647,84784.0,84783.0,0.21650357]
["bitfinex-derivatives","BTCF0:USTF0",1744955868091,0.0647,84784.0,84783.0,0.24670357]
["bitfinex-derivatives","BTCF0:USTF0",1744955872391,0.1826562,84784.0,84783.0,0.24670357]
["bitfinex-derivatives","BTCF0:USTF0",1744955877007,0.0647,84784.0,84783.0,0.24670357]
["bitfinex-derivatives","BTCF0:USTF0",1744955878005,0.0647,84784.0,84783.0,0.27939049]
["bitfinex-derivatives","BTCF0:USTF0",1744955879004,0.0647,84784.0,84783.0,0.27939271]
["bitfinex-derivatives","BTCF0:USTF0",1744955880601,0.0647,84784.0,84783.0,0.26225603]
["bitfinex-derivatives","BTCF0:USTF0",1744955880904,0.0647,84784.0,84783.0,0.27918131]
["bitfinex-derivatives","BTCF0:USTF0",1744955882006,0.0647,84784.0,84783.0,0.63953481]
["bitfinex-derivatives","BTCF0:USTF0",1744955883707,0.0647,84784.0,84783.0,0.27873481]
["bitfinex-derivatives","BTCF0:USTF0",1744955883908,0.0647,84784.0,84783.0,0.63953481]
["bitfinex-derivatives","BTCF0:USTF0",1744955885605,0.0647,84784.0,84783.0,0.6396798]
["bitfinex-derivatives","BTCF0:USTF0",1744955887615,0.0647,84784.0,84783.0,0.6396664]
["bitfinex-derivatives","BTCF0:USTF0",1744955889819,0.0647,84784.0,84783.0,0.63967102]
["bitfinex-derivatives","BTCF0:USTF0",1744955890717,0.0647,84784.0,84783.0,0.62411856]
["bitfinex-derivatives","BTCF0:USTF0",1744955890910,0.0647,84784.0,84783.0,0.26331856]
["bitfinex-derivatives","BTCF0:USTF0",1744955891107,0.0647,84784.0,84783.0,0.62411856]
["bitfinex-derivatives","BTCF0:USTF0",1744955891618,0.0647,84784.0,84783.0,0.26331856]
["bitfinex-derivatives","BTCF0:USTF0",1744955891917,0.0647,84784.0,84783.0,0.62411856]
["bitfinex-derivatives","BTCF0:USTF0",1744955892420,0.0647,84784.0,84783.0,0.63968607]
["bitfinex-derivatives","BTCF0:USTF0",1744955894619,0.0589762,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1744955894820,0.0589762,84787.0,84786.0,0.13456839]
["bitfinex-derivatives","BTCF0:USTF0",1744955895022,0.0589762,84787.0,84786.0,0.2305557]
["bitfinex-derivatives","BTCF0:USTF0",1744955895415,0.0890762,84787.0,84786.0,0.24612321]
["bitfinex-derivatives","BTCF0:USTF0",1744955895608,0.0589762,84787.0,84786.0,0.24612321]
["bitfinex-derivatives","BTCF0:USTF0",1744955895815,0.00010801,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744955896014,0.00010801,84789.0,84788.0,0.1343529]
["bitfinex-derivatives","BTCF0:USTF0",1744955896015,0.03230801,84789.0,84788.0,0.1343529]
["bitfinex-derivatives","BTCF0:USTF0",1744955896327,0.03230801,84789.0,84788.0,0.21382041]
["bitfinex-derivatives","BTCF0:USTF0",1744955896825,0.15025721,84789.0,84788.0,0.21382041]
["bitfinex-derivatives","BTCF0:USTF0",1744955898227,0.18165721,84789.0,84788.0,0.21382041]
["bitfinex-derivatives","BTCF0:USTF0",1744955898726,0.18165721,84789.0,84788.0,0.21334657]
["bitfinex-derivatives","BTCF0:USTF0",1744955902328,0.18165721,84789.0,84788.0,0.21337196]
["bitfinex-derivatives","BTCF0:USTF0",1744955904130,0.18165721,84789.0,84788.0,0.21337561]
["bitfinex-derivatives","BTCF0:USTF0",1744955904333,0.18165721,84789.0,84788.0,0.21337564]
["bitfinex-derivatives","BTCF0:USTF0",1744955905635,0.11805721,84789.0,84788.0,0.21337564]
["bitfinex-derivatives","BTCF0:USTF0",1744955906026,0.14925721,84789.0,84788.0,0.21337695]
["bitfinex-derivatives","BTCF0:USTF0",1744955907841,0.14925721,84789.0,84788.0,0.21339218]
["bitfinex-derivatives","BTCF0:USTF0",1744955908039,0.18075721,84789.0,84788.0,0.21339218]
["bitfinex-derivatives","BTCF0:USTF0",1744955908737,0.18075721,84789.0,84788.0,1.71339218]
["bitfinex-derivatives","BTCF0:USTF0",1744955909238,0.18075721,84789.0,84788.0,1.69741811]
["bitfinex-derivatives","BTCF0:USTF0",1744955909536,0.18075721,84789.0,84788.0,1.6818506]
["bitfinex-derivatives","BTCF0:USTF0",1744955909731,0.18075721,84789.0,84788.0,0.1818506]
["bitfinex-derivatives","BTCF0:USTF0",1744955910036,0.18075721,84789.0,84788.0,0.19765666]
["bitfinex-derivatives","BTCF0:USTF0",1744955911040,0.18075721,84789.0,84788.0,0.19765568]
["bitfinex-derivatives","BTCF0:USTF0",1744955911441,0.18075721,84789.0,84788.0,0.2131399]
["bitfinex-derivatives","BTCF0:USTF0",1744955914833,0.18075721,84789.0,84788.0,0.0951893]
["bitfinex-derivatives","BTCF0:USTF0",1744955915034,0.18075721,84789.0,84788.0,0.0642893]
["bitfinex-derivatives","BTCF0:USTF0",1744955915235,0.18075721,84789.0,84788.0,0.18226821]
["bitfinex-derivatives","BTCF0:USTF0",1744955915435,0.18075721,84789.0,84788.0,0.16678399]
["bitfinex-derivatives","BTCF0:USTF0",1744955916644,0.18075721,84789.0,84788.0,0.1822856]
["bitfinex-derivatives","BTCF0:USTF0",1744955918545,0.06280801,84789.0,84788.0,0.1822856]
["bitfinex-derivatives","BTCF0:USTF0",1744955918956,0.18075721,84789.0,84788.0,0.21351869]
["bitfinex-derivatives","BTCF0:USTF0",1744955920659,0.18075721,84789.0,84788.0,0.09556809]
["bitfinex-derivatives","BTCF0:USTF0",1744955921056,0.06280801,84789.0,84788.0,0.21351869]
["bitfinex-derivatives","BTCF0:USTF0",1744955924064,0.18075721,84789.0,84788.0,0.09556809]
["bitfinex-derivatives","BTCF0:USTF0",1744955925562,0.18075721,84789.0,84788.0,0.06446809]
["bitfinex-derivatives","BTCF0:USTF0",1744955926255,0.18075721,84789.0,84788.0,0.06447383]
["bitfinex-derivatives","BTCF0:USTF0",1744955928561,0.18075721,84789.0,84788.0,1.56447383]
["bitfinex-derivatives","BTCF0:USTF0",1744955929650,0.03130801,84789.0,84788.0,1.68242443]
["bitfinex-derivatives","BTCF0:USTF0",1744955929856,0.14925721,84789.0,84788.0,0.06440394]
["bitfinex-derivatives","BTCF0:USTF0",1744955930059,0.14925721,84789.0,84788.0,0.04890233]
["bitfinex-derivatives","BTCF0:USTF0",1744955930261,0.18165721,84789.0,84788.0,0.04890233]
["bitfinex-derivatives","BTCF0:USTF0",1744955931557,0.21485721,84789.0,84788.0,0.04890233]
["bitfinex-derivatives","BTCF0:USTF0",1744955931764,0.21485721,84789.0,84788.0,0.04889501]
["bitfinex-derivatives","BTCF0:USTF0",1744955933559,0.21485721,84789.0,84788.0,0.04889797]
["bitfinex-derivatives","BTCF0:USTF0",1744955934162,0.22085721,84789.0,84788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744955935271,0.21485721,84789.0,84788.0,0.04881227]
["bitfinex-derivatives","BTCF0:USTF0",1744955937372,0.21485721,84789.0,84788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744955940066,0.21485721,84789.0,84788.0,0.04882093]
["bitfinex-derivatives","BTCF0:USTF0",1744955940673,0.21485721,84789.0,84788.0,0.06431271]
["bitfinex-derivatives","BTCF0:USTF0",1744955941377,0.21485721,84789.0,84788.0,0.04882093]
["bitfinex-derivatives","BTCF0:USTF0",1744955942777,0.21485721,84789.0,84788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744955943467,0.2147492,84789.0,84788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744955944169,0.2147492,84789.0,84788.0,0.04889537]
["bitfinex-derivatives","BTCF0:USTF0",1744955948081,0.2147492,84789.0,84788.0,0.04876306]
["bitfinex-derivatives","BTCF0:USTF0",1744955949376,0.2147492,84789.0,84788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744955949683,0.2147492,84789.0,84788.0,0.04895901]
["bitfinex-derivatives","BTCF0:USTF0",1744955949981,0.2147492,84789.0,84788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744955950184,0.2147492,84789.0,84788.0,0.04895881]
["bitfinex-derivatives","BTCF0:USTF0",1744955950679,0.2147492,84789.0,84788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744955951284,0.2147492,84789.0,84788.0,0.04894464]
["bitfinex-derivatives","BTCF0:USTF0",1744955951988,0.2147492,84789.0,84788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744955952183,0.2147492,84789.0,84788.0,0.04894502]
["bitfinex-derivatives","BTCF0:USTF0",1744955952778,0.1179617,84780.0,84779.0,0.00891458]
["bitfinex-derivatives","BTCF0:USTF0",1744955952982,0.1179659,84777.0,84776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744955953176,0.1239659,84777.0,84776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744955953480,0.1889659,84777.0,84776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744955953680,0.1179673,84776.0,84775.0,0.18002376]
["bitfinex-derivatives","BTCF0:USTF0",1744955953880,0.1279673,84776.0,84775.0,0.18002376]
["bitfinex-derivatives","BTCF0:USTF0",1744955954070,0.2003673,84776.0,84775.0,0.18002376]
["bitfinex-derivatives","BTCF0:USTF0",1744955954678,0.2003673,84776.0,84775.0,0.19553818]
["bitfinex-derivatives","BTCF0:USTF0",1744955957583,0.2003673,84776.0,84775.0,0.01551442]
["bitfinex-derivatives","BTCF0:USTF0",1744955958381,0.1903673,84776.0,84775.0,0.01551442]
["bitfinex-derivatives","BTCF0:USTF0",1744955960096,0.1903673,84776.0,84775.0,0.04681442]
["bitfinex-derivatives","BTCF0:USTF0",1744955960285,0.1239673,84776.0,84775.0,0.04681442]
["bitfinex-derivatives","BTCF0:USTF0",1744955960487,0.1240473,84776.0,84775.0,0.04681442]
["bitfinex-derivatives","BTCF0:USTF0",1744955961178,0.1180473,84776.0,84775.0,0.04681442]
["bitfinex-derivatives","BTCF0:USTF0",1744955967800,0.1180473,84776.0,84775.0,0.16478312]
["bitfinex-derivatives","BTCF0:USTF0",1744955967801,8e-05,84776.0,84775.0,0.16478312]
["bitfinex-derivatives","BTCF0:USTF0",1744955967983,0.0589817,84779.0,84778.0,0.1179632]
["bitfinex-derivatives","BTCF0:USTF0",1744955968184,0.0589817,84779.0,84778.0,0.12974599]
["bitfinex-derivatives","BTCF0:USTF0",1744955968385,0.11806541,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744955968581,0.05912131,84788.0,84776.0,0.0589834]
["bitfinex-derivatives","BTCF0:USTF0",1744955968582,0.0589774,84785.0,84784.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1744955969281,0.0590574,84785.0,84784.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744955969777,0.1240574,84785.0,84784.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744955970493,0.1240574,84785.0,84784.0,0.07751442]
["bitfinex-derivatives","BTCF0:USTF0",1744955971497,0.1240574,84785.0,84784.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744955973388,8e-05,84785.0,84784.0,0.1799562]
["bitfinex-derivatives","BTCF0:USTF0",1744955973581,0.1179548,84785.0,84784.0,0.1799562]
["bitfinex-derivatives","BTCF0:USTF0",1744955973895,0.3608,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744955974287,0.1769258,84790.0,84789.0,0.117948]
["bitfinex-derivatives","BTCF0:USTF0",1744955974486,0.117952,84787.0,84786.0,0.1218763]
["bitfinex-derivatives","BTCF0:USTF0",1744955974995,0.117952,84787.0,84786.0,0.13747171]
["bitfinex-derivatives","BTCF0:USTF0",1744955977899,0.117952,84787.0,84786.0,0.07849541]
["bitfinex-derivatives","BTCF0:USTF0",1744955979097,0.117952,84787.0,84786.0,0.10969541]
["bitfinex-derivatives","BTCF0:USTF0",1744955983297,0.151052,84787.0,84786.0,0.10969541]
["bitfinex-derivatives","BTCF0:USTF0",1744955986198,0.151052,84787.0,84786.0,0.07849541]
["bitfinex-derivatives","BTCF0:USTF0",1744955986510,0.184152,84787.0,84786.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744955992301,0.184152,84787.0,84786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744955994802,0.184152,84787.0,84786.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744956007210,0.0589744,84790.0,84786.0,0.1226766]
["bitfinex-derivatives","BTCF0:USTF0",1744956007410,0.1769273,84789.0,84788.0,0.0589752]
["bitfinex-derivatives","BTCF0:USTF0",1744956007715,0.23799192,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744956008210,0.23799192,84791.0,84790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744956008621,0.23807192,84791.0,84790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744956009717,0.1180274,84791.0,84790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744956010317,0.1805274,84791.0,84790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744956010920,0.1805274,84791.0,84790.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744956028332,0.5413274,84791.0,84790.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744956029541,0.1179562,84784.0,84783.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956030027,0.2104562,84784.0,84783.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956030228,0.2164562,84784.0,84783.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956032138,0.1179673,84776.0,84775.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744956032537,0.1495673,84776.0,84775.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744956033135,0.1555673,84776.0,84775.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744956033339,0.1555673,84776.0,84775.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744956033631,0.1555673,84776.0,84775.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1744956034230,0.1179673,84776.0,84775.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1744956034733,0.1180473,84776.0,84775.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1744956040336,0.1507473,84776.0,84775.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1744956043530,0.1507473,84776.0,84775.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744956044432,0.1814473,84776.0,84775.0,0.1835687]
["bitfinex-derivatives","BTCF0:USTF0",1744956044638,0.1814473,84776.0,84775.0,0.1510687]
["bitfinex-derivatives","BTCF0:USTF0",1744956045338,0.1814473,84776.0,84775.0,0.1824687]
["bitfinex-derivatives","BTCF0:USTF0",1744956054443,0.1507473,84776.0,84775.0,0.1824687]
["bitfinex-derivatives","BTCF0:USTF0",1744956057753,0.1814473,84776.0,84775.0,0.1824687]
["bitfinex-derivatives","BTCF0:USTF0",1744956059649,0.2122473,84776.0,84775.0,0.1824687]
["bitfinex-derivatives","BTCF0:USTF0",1744956066156,0.2122473,84776.0,84775.0,0.1510687]
["bitfinex-derivatives","BTCF0:USTF0",1744956066352,0.1179729,84772.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744956066558,0.1179729,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744956066856,0.1840729,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744956067055,0.1840729,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744956070047,0.1840729,84772.0,84771.0,0.5409743]
["bitfinex-derivatives","BTCF0:USTF0",1744956073058,0.1840729,84772.0,84771.0,0.5709743]
["bitfinex-derivatives","BTCF0:USTF0",1744956076149,0.1840729,84772.0,84771.0,0.2101743]
["bitfinex-derivatives","BTCF0:USTF0",1744956079858,0.1508729,84772.0,84771.0,0.2101743]
["bitfinex-derivatives","BTCF0:USTF0",1744956080177,8e-05,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1744956080459,8e-05,84776.0,84775.0,0.5421687]
["bitfinex-derivatives","BTCF0:USTF0",1744956080664,0.1180473,84776.0,84775.0,0.5421687]
["bitfinex-derivatives","BTCF0:USTF0",1744956081055,0.1506673,84776.0,84775.0,0.5421687]
["bitfinex-derivatives","BTCF0:USTF0",1744956081252,0.1507473,84776.0,84775.0,0.5421687]
["bitfinex-derivatives","BTCF0:USTF0",1744956085268,0.1507473,84776.0,84775.0,0.1813687]
["bitfinex-derivatives","BTCF0:USTF0",1744956086066,0.1507473,84776.0,84775.0,0.5421687]
["bitfinex-derivatives","BTCF0:USTF0",1744956088064,0.1507473,84776.0,84775.0,0.1813687]
["bitfinex-derivatives","BTCF0:USTF0",1744956088256,0.1507473,84776.0,84775.0,0.5421687]
["bitfinex-derivatives","BTCF0:USTF0",1744956090860,0.1507473,84776.0,84775.0,0.1813687]
["bitfinex-derivatives","BTCF0:USTF0",1744956091169,0.1507473,84776.0,84775.0,0.5421687]
["bitfinex-derivatives","BTCF0:USTF0",1744956094471,0.1180473,84776.0,84775.0,0.5421687]
["bitfinex-derivatives","BTCF0:USTF0",1744956094667,0.1179673,84776.0,84775.0,0.5421687]
["bitfinex-derivatives","BTCF0:USTF0",1744956094868,0.1180473,84776.0,84775.0,0.5421687]
["bitfinex-derivatives","BTCF0:USTF0",1744956095178,0.1180473,84776.0,84775.0,0.5481687]
["bitfinex-derivatives","BTCF0:USTF0",1744956095373,0.1180473,84776.0,84775.0,2.0481687]
["bitfinex-derivatives","BTCF0:USTF0",1744956096272,0.1489473,84776.0,84775.0,2.0421687]
["bitfinex-derivatives","BTCF0:USTF0",1744956097173,0.1489473,84776.0,84775.0,2.0481687]
["bitfinex-derivatives","BTCF0:USTF0",1744956099178,0.1489473,84776.0,84775.0,2.0421687]
["bitfinex-derivatives","BTCF0:USTF0",1744956109884,0.03098,84776.0,84775.0,2.0421687]
["bitfinex-derivatives","BTCF0:USTF0",1744956110385,0.1489473,84776.0,84775.0,2.0481687]
["bitfinex-derivatives","BTCF0:USTF0",1744956110569,0.03098,84776.0,84775.0,2.0481687]
["bitfinex-derivatives","BTCF0:USTF0",1744956111286,0.1489473,84776.0,84775.0,2.0421687]
["bitfinex-derivatives","BTCF0:USTF0",1744956111483,0.00010801,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744956111685,0.1179594,84782.0,84781.0,0.176939]
["bitfinex-derivatives","BTCF0:USTF0",1744956111884,0.1179594,84782.0,84781.0,0.241639]
["bitfinex-derivatives","BTCF0:USTF0",1744956112084,0.1511594,84782.0,84781.0,0.241639]
["bitfinex-derivatives","BTCF0:USTF0",1744956112477,0.2131594,84782.0,84781.0,0.209939]
["bitfinex-derivatives","BTCF0:USTF0",1744956114690,0.2131594,84782.0,84781.0,0.176939]
["bitfinex-derivatives","BTCF0:USTF0",1744956114988,0.2131594,84782.0,84781.0,0.0589801]
["bitfinex-derivatives","BTCF0:USTF0",1744956115589,0.2131594,84782.0,84781.0,0.0906801]
["bitfinex-derivatives","BTCF0:USTF0",1744956122090,0.2131594,84782.0,84781.0,0.4514801]
["bitfinex-derivatives","BTCF0:USTF0",1744956122999,0.2131594,84782.0,84781.0,0.4819801]
["bitfinex-derivatives","BTCF0:USTF0",1744956128191,0.2131594,84782.0,84781.0,0.1211801]
["bitfinex-derivatives","BTCF0:USTF0",1744956128702,0.2131594,84782.0,84781.0,0.4819801]
["bitfinex-derivatives","BTCF0:USTF0",1744956131504,0.2131594,84782.0,84781.0,0.1211801]
["bitfinex-derivatives","BTCF0:USTF0",1744956131704,0.2131594,84782.0,84781.0,0.4819801]
["bitfinex-derivatives","BTCF0:USTF0",1744956132601,0.2131594,84782.0,84781.0,0.1211801]
["bitfinex-derivatives","BTCF0:USTF0",1744956132798,0.2131594,84782.0,84781.0,0.4819801]
["bitfinex-derivatives","BTCF0:USTF0",1744956137308,0.1815594,84782.0,84781.0,0.4819801]
["bitfinex-derivatives","BTCF0:USTF0",1744956138306,0.05908351,84788.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744956138510,0.11813279,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744956138703,0.11821279,84784.0,84783.0,0.1805576]
["bitfinex-derivatives","BTCF0:USTF0",1744956138903,0.14921279,84784.0,84783.0,0.1805576]
["bitfinex-derivatives","BTCF0:USTF0",1744956142408,0.03125659,84784.0,84783.0,0.1805576]
["bitfinex-derivatives","BTCF0:USTF0",1744956144613,0.14921279,84784.0,84783.0,0.1805576]
["bitfinex-derivatives","BTCF0:USTF0",1744956148408,0.14921279,84784.0,84783.0,0.5413576]
["bitfinex-derivatives","BTCF0:USTF0",1744956154022,0.03125659,84784.0,84783.0,0.5413576]
["bitfinex-derivatives","BTCF0:USTF0",1744956154222,0.14921279,84784.0,84783.0,0.5413576]
["bitfinex-derivatives","BTCF0:USTF0",1744956156222,0.03125659,84784.0,84783.0,0.5413576]
["bitfinex-derivatives","BTCF0:USTF0",1744956156411,0.14921279,84784.0,84783.0,0.5413576]
["bitfinex-derivatives","BTCF0:USTF0",1744956161030,0.17931279,84784.0,84783.0,0.5413576]
["bitfinex-derivatives","BTCF0:USTF0",1744956164827,0.06135659,84784.0,84783.0,0.5413576]
["bitfinex-derivatives","BTCF0:USTF0",1744956165020,0.17931279,84784.0,84783.0,0.5413576]
["bitfinex-derivatives","BTCF0:USTF0",1744956168021,0.17931279,84784.0,84783.0,0.1805576]
["bitfinex-derivatives","BTCF0:USTF0",1744956168224,0.17931279,84784.0,84783.0,0.5413576]
["bitfinex-derivatives","BTCF0:USTF0",1744956170733,0.17931279,84784.0,84783.0,0.1805576]
["bitfinex-derivatives","BTCF0:USTF0",1744956170937,0.17931279,84784.0,84783.0,0.5413576]
["bitfinex-derivatives","BTCF0:USTF0",1744956171632,0.06135659,84784.0,84783.0,0.5413576]
["bitfinex-derivatives","BTCF0:USTF0",1744956172036,0.17931279,84784.0,84783.0,0.5413576]
["bitfinex-derivatives","BTCF0:USTF0",1744956173036,0.03130801,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744956173037,0.00010801,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744956173331,0.1180292,84789.0,84788.0,0.2145506]
["bitfinex-derivatives","BTCF0:USTF0",1744956174443,0.1179492,84789.0,84788.0,0.2145506]
["bitfinex-derivatives","BTCF0:USTF0",1744956174734,0.1180292,84789.0,84788.0,0.2145506]
["bitfinex-derivatives","BTCF0:USTF0",1744956174934,0.1487292,84789.0,84788.0,0.22636514]
["bitfinex-derivatives","BTCF0:USTF0",1744956175633,0.1202944,84796.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1744956175833,0.1202944,84796.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744956176038,8e-05,84795.0,84794.0,0.5377134]
["bitfinex-derivatives","BTCF0:USTF0",1744956176338,0.1493384,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744956177234,0.0314,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744956177837,0.15048653,84807.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744956178130,0.26841073,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1744956178331,0.18188653,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1744956178635,0.18018919,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744956179226,0.1802972,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744956179430,0.15028867,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744956179630,0.26820307,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744956179939,0.15028867,84814.0,84813.0,0.12666135]
["bitfinex-derivatives","BTCF0:USTF0",1744956180241,0.15036867,84814.0,84813.0,0.12666135]
["bitfinex-derivatives","BTCF0:USTF0",1744956180440,0.26820307,84814.0,84813.0,0.19950135]
["bitfinex-derivatives","BTCF0:USTF0",1744956180639,0.26828307,84814.0,84813.0,0.19950135]
["bitfinex-derivatives","BTCF0:USTF0",1744956180827,0.21526867,84814.0,84813.0,0.19950135]
["bitfinex-derivatives","BTCF0:USTF0",1744956182131,0.06498,84814.0,84813.0,0.19950135]
["bitfinex-derivatives","BTCF0:USTF0",1744956183143,0.1828944,84814.0,84813.0,0.19950135]
["bitfinex-derivatives","BTCF0:USTF0",1744956187847,0.06498,84814.0,84813.0,0.19950135]
["bitfinex-derivatives","BTCF0:USTF0",1744956188647,0.1828944,84814.0,84813.0,0.19950135]
["bitfinex-derivatives","BTCF0:USTF0",1744956189346,0.1828944,84814.0,84813.0,0.23130135]
["bitfinex-derivatives","BTCF0:USTF0",1744956189847,0.1828944,84814.0,84813.0,0.59210135]
["bitfinex-derivatives","BTCF0:USTF0",1744956190042,0.1828944,84814.0,84813.0,0.62370135]
["bitfinex-derivatives","BTCF0:USTF0",1744956191041,0.1828944,84814.0,84813.0,0.65590135]
["bitfinex-derivatives","BTCF0:USTF0",1744956191243,0.03208,84814.0,84813.0,0.65590135]
["bitfinex-derivatives","BTCF0:USTF0",1744956194343,0.1499944,84814.0,84813.0,0.65590135]
["bitfinex-derivatives","BTCF0:USTF0",1744956198256,0.03208,84814.0,84813.0,0.65590135]
["bitfinex-derivatives","BTCF0:USTF0",1744956198849,0.1499944,84814.0,84813.0,0.65590135]
["bitfinex-derivatives","BTCF0:USTF0",1744956199056,0.1799944,84814.0,84813.0,0.65590135]
["bitfinex-derivatives","BTCF0:USTF0",1744956200275,0.1799944,84814.0,84813.0,0.47458555]
["bitfinex-derivatives","BTCF0:USTF0",1744956200459,0.1799944,84814.0,84813.0,0.44238555]
["bitfinex-derivatives","BTCF0:USTF0",1744956200760,0.1799944,84814.0,84813.0,0.56030135]
["bitfinex-derivatives","BTCF0:USTF0",1744956201142,0.1859944,84814.0,84813.0,0.56030135]
["bitfinex-derivatives","BTCF0:USTF0",1744956201856,0.06808,84814.0,84807.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744956202047,0.06808,84814.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744956202048,0.0589621,84807.0,84806.0,0.176885]
["bitfinex-derivatives","BTCF0:USTF0",1744956203055,0.1198621,84807.0,84806.0,0.176885]
["bitfinex-derivatives","BTCF0:USTF0",1744956203343,0.1258621,84807.0,84806.0,0.176885]
["bitfinex-derivatives","BTCF0:USTF0",1744956206358,0.1179256,84806.0,84805.0,0.08176177]
["bitfinex-derivatives","BTCF0:USTF0",1744956206559,0.1179256,84806.0,84805.0,0.19968877]
["bitfinex-derivatives","BTCF0:USTF0",1744956206862,0.1798256,84806.0,84805.0,0.08176177]
["bitfinex-derivatives","BTCF0:USTF0",1744956207062,0.1798256,84806.0,84805.0,0.07297695]
["bitfinex-derivatives","BTCF0:USTF0",1744956207361,0.1858256,84806.0,84805.0,0.07297695]
["bitfinex-derivatives","BTCF0:USTF0",1744956208152,0.1858256,84806.0,84805.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956210447,0.5466256,84806.0,84805.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956215566,0.1179395,84796.0,84795.0,0.0589703]
["bitfinex-derivatives","BTCF0:USTF0",1744956215957,0.2142395,84796.0,84795.0,0.0589703]
["bitfinex-derivatives","BTCF0:USTF0",1744956216157,0.2202395,84796.0,84795.0,0.0589703]
["bitfinex-derivatives","BTCF0:USTF0",1744956216758,0.2202395,84796.0,84795.0,0.0921703]
["bitfinex-derivatives","BTCF0:USTF0",1744956219664,0.2202395,84796.0,84795.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744956219869,0.1179464,84791.0,84790.0,0.4787478]
["bitfinex-derivatives","BTCF0:USTF0",1744956220171,0.1179464,84791.0,84790.0,0.5090478]
["bitfinex-derivatives","BTCF0:USTF0",1744956220357,0.1816464,84791.0,84790.0,0.5090478]
["bitfinex-derivatives","BTCF0:USTF0",1744956221169,0.1876464,84791.0,84790.0,0.5090478]
["bitfinex-derivatives","BTCF0:USTF0",1744956222266,0.1876464,84791.0,84790.0,0.5422478]
["bitfinex-derivatives","BTCF0:USTF0",1744956222661,0.1876464,84791.0,84790.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744956222861,0.1876464,84791.0,84789.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744956222862,0.1179506,84788.0,84787.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956223255,0.1792506,84788.0,84787.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956223458,0.1792506,84788.0,84787.0,0.03337695]
["bitfinex-derivatives","BTCF0:USTF0",1744956223661,0.2106506,84788.0,84787.0,0.03337695]
["bitfinex-derivatives","BTCF0:USTF0",1744956224058,0.2166506,84788.0,84787.0,0.03337695]
["bitfinex-derivatives","BTCF0:USTF0",1744956224668,0.2166506,84788.0,84787.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956228670,0.5774506,84788.0,84787.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956229072,0.5774506,84788.0,84780.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744956229073,0.1179603,84781.0,84780.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744956229272,0.1179603,84781.0,84780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744956229476,0.1501603,84781.0,84780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744956229680,0.1802603,84781.0,84780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744956230067,0.1862603,84781.0,84780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744956231177,0.1862603,84781.0,84780.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744956233577,0.1862603,84781.0,84780.0,0.1829617]
["bitfinex-derivatives","BTCF0:USTF0",1744956233777,0.1561603,84781.0,84780.0,0.1829617]
["bitfinex-derivatives","BTCF0:USTF0",1744956234168,0.1561603,84781.0,84780.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744956234878,0.1561603,84781.0,84780.0,0.1829617]
["bitfinex-derivatives","BTCF0:USTF0",1744956237079,0.1561603,84781.0,84780.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744956243675,0.1561603,84781.0,84780.0,0.1829617]
["bitfinex-derivatives","BTCF0:USTF0",1744956246683,0.1239603,84781.0,84780.0,0.1829617]
["bitfinex-derivatives","BTCF0:USTF0",1744956247076,0.1550603,84781.0,84780.0,0.1829617]
["bitfinex-derivatives","BTCF0:USTF0",1744956248479,0.1550603,84781.0,84780.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744956250677,0.1859603,84781.0,84780.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744956252590,0.1859603,84781.0,84780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744956252801,0.0589822,84778.0,84774.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744956252978,0.1179715,84773.0,84769.0,0.18002376]
["bitfinex-derivatives","BTCF0:USTF0",1744956253182,0.1239715,84773.0,84769.0,0.21142376]
["bitfinex-derivatives","BTCF0:USTF0",1744956253390,0.2202715,84773.0,84769.0,0.21142376]
["bitfinex-derivatives","BTCF0:USTF0",1744956255982,0.2202715,84773.0,84769.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744956256996,0.117984,84764.0,84763.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744956257296,0.1179882,84761.0,84760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744956257891,0.1823882,84761.0,84760.0,0.1493896]
["bitfinex-derivatives","BTCF0:USTF0",1744956258091,0.1883882,84761.0,84760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744956258391,0.1571882,84761.0,84760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744956269093,0.1874882,84761.0,84760.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744956270700,0.1179951,84756.0,84755.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744956270903,0.1179993,84753.0,84752.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956271290,0.1810993,84753.0,84752.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956271489,0.5418993,84753.0,84752.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956271998,0.1810993,84753.0,84752.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956272200,0.1870993,84753.0,84752.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956272596,0.1870993,84753.0,84752.0,0.03337695]
["bitfinex-derivatives","BTCF0:USTF0",1744956274300,0.2186993,84753.0,84752.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956275297,0.1180063,84748.0,84747.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744956275699,0.1180063,84748.0,84747.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744956276100,0.1799063,84748.0,84747.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744956276400,0.1859063,84748.0,84747.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744956278106,0.1859063,84748.0,84743.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744956278107,0.1180174,84740.0,84737.0,0.01186325]
["bitfinex-derivatives","BTCF0:USTF0",1744956278408,0.1180174,84740.0,84739.0,0.11996596]
["bitfinex-derivatives","BTCF0:USTF0",1744956278802,0.1180174,84740.0,84739.0,0.12896075]
["bitfinex-derivatives","BTCF0:USTF0",1744956279308,0.1180174,84740.0,84739.0,0.16176075]
["bitfinex-derivatives","BTCF0:USTF0",1744956279508,0.1511174,84740.0,84739.0,0.22586075]
["bitfinex-derivatives","BTCF0:USTF0",1744956289809,0.1511174,84740.0,84739.0,0.19376075]
["bitfinex-derivatives","BTCF0:USTF0",1744956290319,0.1813174,84740.0,84739.0,0.19376075]
["bitfinex-derivatives","BTCF0:USTF0",1744956290510,0.1813174,84740.0,84739.0,0.22436075]
["bitfinex-derivatives","BTCF0:USTF0",1744956299007,0.1511174,84740.0,84739.0,0.22436075]
["bitfinex-derivatives","BTCF0:USTF0",1744956308217,0.1821174,84740.0,84739.0,0.22436075]
["bitfinex-derivatives","BTCF0:USTF0",1744956309435,0.1821174,84740.0,84739.0,0.00194716]
["bitfinex-derivatives","BTCF0:USTF0",1744956309817,0.1821174,84740.0,84739.0,0.11996596]
["bitfinex-derivatives","BTCF0:USTF0",1744956310014,0.1180216,84737.0,84736.0,0.18002376]
["bitfinex-derivatives","BTCF0:USTF0",1744956310215,0.4839091,84740.0,84711.0,0.0590282]
["bitfinex-derivatives","BTCF0:USTF0",1744956310216,0.1180383,84725.0,84722.0,0.0087131]
["bitfinex-derivatives","BTCF0:USTF0",1744956310420,0.1180383,84725.0,84724.0,0.7797623]
["bitfinex-derivatives","BTCF0:USTF0",1744956310926,0.1803383,84725.0,84724.0,0.3009226]
["bitfinex-derivatives","BTCF0:USTF0",1744956311230,0.1863383,84725.0,84724.0,0.3009226]
["bitfinex-derivatives","BTCF0:USTF0",1744956312631,0.1180411,84723.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744956313034,0.1800411,84723.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744956313233,0.1860411,84723.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744956316429,0.1180481,84718.0,84717.0,0.1180494]
["bitfinex-derivatives","BTCF0:USTF0",1744956316627,0.1180481,84718.0,84717.0,0.11831512]
["bitfinex-derivatives","BTCF0:USTF0",1744956316826,0.2175481,84718.0,84717.0,0.11831512]
["bitfinex-derivatives","BTCF0:USTF0",1744956317125,0.2235481,84718.0,84717.0,0.11831512]
["bitfinex-derivatives","BTCF0:USTF0",1744956318523,0.2235481,84718.0,84717.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744956319731,0.1569481,84718.0,84717.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744956319927,0.1569481,84718.0,84717.0,0.11831522]
["bitfinex-derivatives","BTCF0:USTF0",1744956320130,0.1509481,84718.0,84717.0,0.11831522]
["bitfinex-derivatives","BTCF0:USTF0",1744956320435,0.1509481,84718.0,84717.0,0.14991522]
["bitfinex-derivatives","BTCF0:USTF0",1744956321133,0.1569481,84718.0,84717.0,0.14991522]
["bitfinex-derivatives","BTCF0:USTF0",1744956330749,0.1569481,84718.0,84717.0,0.11831522]
["bitfinex-derivatives","BTCF0:USTF0",1744956331042,0.2228481,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744956331443,0.2228481,84718.0,84717.0,0.12058881]
["bitfinex-derivatives","BTCF0:USTF0",1744956335944,0.2228481,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744956336433,0.2228481,84718.0,84717.0,0.15388881]
["bitfinex-derivatives","BTCF0:USTF0",1744956336840,0.1896481,84718.0,84717.0,0.15388881]
["bitfinex-derivatives","BTCF0:USTF0",1744956338344,0.1569481,84718.0,84717.0,0.15388881]
["bitfinex-derivatives","BTCF0:USTF0",1744956338751,0.1569481,84718.0,84717.0,0.03583931]
["bitfinex-derivatives","BTCF0:USTF0",1744956339244,0.1509481,84718.0,84717.0,0.03583931]
["bitfinex-derivatives","BTCF0:USTF0",1744956340236,0.1569481,84718.0,84717.0,0.03583931]
["bitfinex-derivatives","BTCF0:USTF0",1744956341257,0.1569481,84718.0,84717.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744956342055,0.1569481,84718.0,84717.0,0.03583931]
["bitfinex-derivatives","BTCF0:USTF0",1744956342346,0.1569481,84718.0,84717.0,0.15388881]
["bitfinex-derivatives","BTCF0:USTF0",1744956346050,0.1876481,84718.0,84717.0,0.1513495]
["bitfinex-derivatives","BTCF0:USTF0",1744956347155,0.1876481,84718.0,84717.0,0.15388881]
["bitfinex-derivatives","BTCF0:USTF0",1744956351154,0.1876481,84718.0,84717.0,0.1513495]
["bitfinex-derivatives","BTCF0:USTF0",1744956351452,0.1876481,84718.0,84717.0,0.15388881]
["bitfinex-derivatives","BTCF0:USTF0",1744956356163,0.1876481,84718.0,84717.0,0.1513495]
["bitfinex-derivatives","BTCF0:USTF0",1744956357061,0.1876481,84718.0,84717.0,0.15388881]
["bitfinex-derivatives","BTCF0:USTF0",1744956361056,0.1876481,84718.0,84717.0,0.1513495]
["bitfinex-derivatives","BTCF0:USTF0",1744956361466,0.1876481,84718.0,84717.0,0.15388881]
["bitfinex-derivatives","BTCF0:USTF0",1744956366271,0.1876481,84718.0,84717.0,0.1513495]
["bitfinex-derivatives","BTCF0:USTF0",1744956366666,0.1876481,84718.0,84717.0,0.15388881]
["bitfinex-derivatives","BTCF0:USTF0",1744956368784,0.1876481,84718.0,84717.0,0.12058881]
["bitfinex-derivatives","BTCF0:USTF0",1744956370984,0.1876481,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744956371485,0.1876481,84718.0,84717.0,0.12058881]
["bitfinex-derivatives","BTCF0:USTF0",1744956373677,0.1876481,84718.0,84717.0,0.00253931]
["bitfinex-derivatives","BTCF0:USTF0",1744956374079,0.1876481,84718.0,84717.0,0.12058881]
["bitfinex-derivatives","BTCF0:USTF0",1744956375582,0.1876481,84718.0,84717.0,0.00253931]
["bitfinex-derivatives","BTCF0:USTF0",1744956376084,0.1876481,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744956377081,0.1876481,84718.0,84717.0,0.12058881]
["bitfinex-derivatives","BTCF0:USTF0",1744956377985,0.1876481,84718.0,84717.0,0.00253931]
["bitfinex-derivatives","BTCF0:USTF0",1744956378180,0.1876481,84718.0,84717.0,0.00261931]
["bitfinex-derivatives","BTCF0:USTF0",1744956381086,0.1180495,84717.0,84716.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956381489,0.1180495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956381690,0.1796495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956382081,0.1856495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956386086,0.1856495,84717.0,84716.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956386494,0.1856495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956389498,0.5464495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956391000,0.5464495,84717.0,84716.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956391497,0.5464495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956395700,0.1856495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956395891,0.5464495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956396091,0.5464495,84717.0,84716.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956396602,0.5464495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956399504,0.1856495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956399703,0.5464495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956400995,0.5464495,84717.0,84716.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956401303,0.1856495,84717.0,84716.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956401504,0.5464495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956402801,0.5791495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956403603,0.2183495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956404810,0.5791495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956406106,0.5791495,84717.0,84716.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956406414,0.5791495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956409305,0.2183495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956409509,0.5791495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956411008,0.5791495,84717.0,84716.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956411403,0.5791495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956412600,0.2183495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956412796,0.5791495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956416013,0.5791495,84717.0,84716.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956416607,0.5791495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956418617,0.2183495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956418802,0.5791495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956421113,0.5791495,84717.0,84716.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956421617,0.5791495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956422512,0.2183495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956422713,0.5791495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956426014,0.5791495,84717.0,84716.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744956426409,0.5791495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956427204,0.1549495,84717.0,84716.0,0.00271626]
["bitfinex-derivatives","BTCF0:USTF0",1744956427410,0.12036908,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744956427614,0.23841578,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744956428007,0.23849578,84719.0,84718.0,0.1788481]
["bitfinex-derivatives","BTCF0:USTF0",1744956429909,0.1181267,84719.0,84718.0,0.1788481]
["bitfinex-derivatives","BTCF0:USTF0",1744956431617,0.1180467,84719.0,84718.0,0.1788481]
["bitfinex-derivatives","BTCF0:USTF0",1744956432012,0.1180467,84719.0,84718.0,0.18138741]
["bitfinex-derivatives","BTCF0:USTF0",1744956433813,0.0590225,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744956434111,0.00017695,84733.0,84718.0,0.06933931]
["bitfinex-derivatives","BTCF0:USTF0",1744956434112,0.0590201,84724.0,84718.0,0.06933931]
["bitfinex-derivatives","BTCF0:USTF0",1744956434314,0.1503345,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744956434710,0.1503345,84728.0,84727.0,0.2146355]
["bitfinex-derivatives","BTCF0:USTF0",1744956434911,0.1180345,84728.0,84727.0,0.2146355]
["bitfinex-derivatives","BTCF0:USTF0",1744956436222,0.1501345,84728.0,84727.0,0.2146355]
["bitfinex-derivatives","BTCF0:USTF0",1744956437325,0.1180345,84728.0,84727.0,0.2146355]
["bitfinex-derivatives","BTCF0:USTF0",1744956437915,0.1501345,84728.0,84727.0,0.2146355]
["bitfinex-derivatives","BTCF0:USTF0",1744956438617,0.1501345,84728.0,84727.0,0.22657698]
["bitfinex-derivatives","BTCF0:USTF0",1744956439715,0.0321,84728.0,84727.0,0.22657698]
["bitfinex-derivatives","BTCF0:USTF0",1744956440320,0.1501341,84728.0,84727.0,0.22657698]
["bitfinex-derivatives","BTCF0:USTF0",1744956444715,0.0321,84728.0,84727.0,0.22657698]
["bitfinex-derivatives","BTCF0:USTF0",1744956445024,0.00014581,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744956445218,0.0590027,84749.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744956445219,0.1180206,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1744956445414,0.1180206,84738.0,84737.0,0.1817216]
["bitfinex-derivatives","BTCF0:USTF0",1744956446222,0.0590062,84744.0,84743.0,0.1770164]
["bitfinex-derivatives","BTCF0:USTF0",1744956446528,0.06627706,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744956446529,0.11818706,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744956447025,0.00017706,84746.0,84745.0,0.1831105]
["bitfinex-derivatives","BTCF0:USTF0",1744956447227,0.11818616,84746.0,84745.0,0.1831105]
["bitfinex-derivatives","BTCF0:USTF0",1744956448030,0.11826616,84746.0,84745.0,0.1831105]
["bitfinex-derivatives","BTCF0:USTF0",1744956448227,0.03107706,84746.0,84745.0,0.1831105]
["bitfinex-derivatives","BTCF0:USTF0",1744956448929,0.03115706,84746.0,84745.0,0.1831105]
["bitfinex-derivatives","BTCF0:USTF0",1744956449726,0.14916616,84746.0,84745.0,0.1831105]
["bitfinex-derivatives","BTCF0:USTF0",1744956450518,0.18056616,84746.0,84745.0,0.1831105]
["bitfinex-derivatives","BTCF0:USTF0",1744956452133,0.18056616,84746.0,84745.0,0.1502105]
["bitfinex-derivatives","BTCF0:USTF0",1744956452627,0.21116616,84746.0,84745.0,0.1502105]
["bitfinex-derivatives","BTCF0:USTF0",1744956455324,0.0590066,84743.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744956455526,0.1770254,84741.0,84740.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1744956455929,0.2407254,84741.0,84740.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1744956456531,0.2407254,84741.0,84740.0,0.1483173]
["bitfinex-derivatives","BTCF0:USTF0",1744956463439,0.2407254,84741.0,84740.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1744956465529,0.2407254,84741.0,84735.0,0.4929321]
["bitfinex-derivatives","BTCF0:USTF0",1744956465530,0.0590094,84739.0,84735.0,0.4929321]
["bitfinex-derivatives","BTCF0:USTF0",1744956465735,0.118023,84736.0,84735.0,0.6109537]
["bitfinex-derivatives","BTCF0:USTF0",1744956466238,0.182323,84736.0,84735.0,0.6109537]
["bitfinex-derivatives","BTCF0:USTF0",1744956467344,0.151223,84736.0,84735.0,0.6109537]
["bitfinex-derivatives","BTCF0:USTF0",1744956467844,0.151223,84736.0,84735.0,0.6436537]
["bitfinex-derivatives","BTCF0:USTF0",1744956471537,0.151223,84736.0,84735.0,0.2828537]
["bitfinex-derivatives","BTCF0:USTF0",1744956471741,0.151223,84736.0,84735.0,0.6436537]
["bitfinex-derivatives","BTCF0:USTF0",1744956472438,0.151223,84736.0,84735.0,0.2828537]
["bitfinex-derivatives","BTCF0:USTF0",1744956472741,0.151223,84736.0,84735.0,0.6436537]
["bitfinex-derivatives","BTCF0:USTF0",1744956473342,0.151223,84736.0,84735.0,0.2828537]
["bitfinex-derivatives","BTCF0:USTF0",1744956473643,0.151223,84736.0,84735.0,0.6436537]
["bitfinex-derivatives","BTCF0:USTF0",1744956476840,0.151223,84736.0,84735.0,0.5705337]
["bitfinex-derivatives","BTCF0:USTF0",1744956485048,0.157223,84736.0,84735.0,0.5705337]
["bitfinex-derivatives","BTCF0:USTF0",1744956486150,0.151223,84736.0,84735.0,0.5705337]
["bitfinex-derivatives","BTCF0:USTF0",1744956487144,0.0590094,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744956487342,0.0302,84740.0,84739.0,0.1770281]
["bitfinex-derivatives","BTCF0:USTF0",1744956487548,0.11818686,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744956488248,0.11826686,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744956488848,0.14966686,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744956489049,0.14966686,84746.0,84745.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1744956489247,0.11826686,84746.0,84745.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1744956489650,0.14966686,84746.0,84745.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1744956491357,0.21066686,84746.0,84745.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1744956491844,0.21066686,84746.0,84745.0,0.19730908]
["bitfinex-derivatives","BTCF0:USTF0",1744956492951,0.21066686,84746.0,84745.0,0.1500105]
["bitfinex-derivatives","BTCF0:USTF0",1744956505164,0.21666686,84746.0,84745.0,0.1500105]
["bitfinex-derivatives","BTCF0:USTF0",1744956506161,0.21066686,84746.0,84745.0,0.1500105]
["bitfinex-derivatives","BTCF0:USTF0",1744956507363,0.21066686,84746.0,84740.0,0.0590082]
["bitfinex-derivatives","BTCF0:USTF0",1744956507364,0.0590108,84737.0,84736.0,0.2360359]
["bitfinex-derivatives","BTCF0:USTF0",1744956507563,0.0590108,84737.0,84736.0,0.3415359]
["bitfinex-derivatives","BTCF0:USTF0",1744956507760,0.0590108,84737.0,84736.0,0.2685359]
["bitfinex-derivatives","BTCF0:USTF0",1744956508258,0.1278108,84737.0,84736.0,0.2685359]
["bitfinex-derivatives","BTCF0:USTF0",1744956516971,0.006,84737.0,84736.0,0.2685359]
["bitfinex-derivatives","BTCF0:USTF0",1744956517171,0.05918166,84746.0,84744.0,0.0590058]
["bitfinex-derivatives","BTCF0:USTF0",1744956517371,0.05918166,84746.0,84745.0,0.5414105]
["bitfinex-derivatives","BTCF0:USTF0",1744956517571,0.05918166,84746.0,84745.0,0.5722105]
["bitfinex-derivatives","BTCF0:USTF0",1744956519373,0.00017706,84746.0,84745.0,0.5722105]
["bitfinex-derivatives","BTCF0:USTF0",1744956520372,0.00017706,84746.0,84745.0,0.6455705]
["bitfinex-derivatives","BTCF0:USTF0",1744956521475,0.03177706,84746.0,84745.0,0.2847705]
["bitfinex-derivatives","BTCF0:USTF0",1744956521674,0.03177706,84746.0,84745.0,0.6455705]
["bitfinex-derivatives","BTCF0:USTF0",1744956523078,0.14978616,84746.0,84745.0,0.6455705]
["bitfinex-derivatives","BTCF0:USTF0",1744956523278,0.03177706,84746.0,84745.0,0.6455705]
["bitfinex-derivatives","BTCF0:USTF0",1744956541098,0.00019684,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1744956541298,0.033,84753.0,84752.0,0.177001]
["bitfinex-derivatives","BTCF0:USTF0",1744956541497,0.033,84753.0,84752.0,0.537801]
["bitfinex-derivatives","BTCF0:USTF0",1744956541709,0.033,84753.0,84752.0,2.037801]
["bitfinex-derivatives","BTCF0:USTF0",1744956547207,0.00010801,84759.0,84757.0,0.0589968]
["bitfinex-derivatives","BTCF0:USTF0",1744956547505,0.1179718,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744956547906,0.1496718,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744956548209,0.0377,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744956548397,0.1556715,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744956548796,0.006,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744956549200,8e-05,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744956549896,0.12036908,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744956550099,0.00037378,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744956550295,0.00017694,84781.0,84780.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1744956550702,0.00025694,84781.0,84780.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1744956550904,0.00017694,84781.0,84780.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1744956551101,0.00025694,84781.0,84780.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1744956551512,0.00017694,84781.0,84780.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1744956551810,0.00025694,84781.0,84780.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1744956552404,0.00025694,84781.0,84780.0,1.9787617]
["bitfinex-derivatives","BTCF0:USTF0",1744956556917,0.11821724,84781.0,84780.0,1.9787617]
["bitfinex-derivatives","BTCF0:USTF0",1744956557109,0.12421724,84781.0,84780.0,1.9787617]
["bitfinex-derivatives","BTCF0:USTF0",1744956557308,0.18861724,84781.0,84780.0,2.0519217]
["bitfinex-derivatives","BTCF0:USTF0",1744956558418,0.22041724,84781.0,84780.0,2.0519217]
["bitfinex-derivatives","BTCF0:USTF0",1744956561324,0.22041724,84781.0,84780.0,2.0838217]
["bitfinex-derivatives","BTCF0:USTF0",1744956564231,0.22041724,84781.0,84780.0,2.1166217]
["bitfinex-derivatives","BTCF0:USTF0",1744956564428,0.22041724,84781.0,84780.0,0.6166217]
["bitfinex-derivatives","BTCF0:USTF0",1744956571830,0.22041724,84781.0,84780.0,0.2558217]
["bitfinex-derivatives","BTCF0:USTF0",1744956572030,0.22041724,84781.0,84780.0,0.6166217]
["bitfinex-derivatives","BTCF0:USTF0",1744956574130,0.22041724,84781.0,84780.0,0.2558217]
["bitfinex-derivatives","BTCF0:USTF0",1744956574330,0.22041724,84781.0,84780.0,0.6166217]
["bitfinex-derivatives","BTCF0:USTF0",1744956575522,0.22041724,84781.0,84780.0,0.6481217]
["bitfinex-derivatives","BTCF0:USTF0",1744956577725,0.18861724,84781.0,84780.0,0.6481217]
["bitfinex-derivatives","BTCF0:USTF0",1744956578430,0.00625694,84781.0,84780.0,0.6481217]
["bitfinex-derivatives","BTCF0:USTF0",1744956578636,0.235886,84796.0,84792.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1744956578937,0.1488436,84793.0,84792.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1744956579238,0.1548436,84793.0,84792.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1744956579532,0.006,84793.0,84792.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1744956579834,0.00608,84793.0,84792.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1744956580438,0.117941,84795.0,84792.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1744956580439,0.0623,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744956581136,0.0683,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744956581339,0.1862395,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744956584741,0.1862395,84796.0,84795.0,0.13003114]
["bitfinex-derivatives","BTCF0:USTF0",1744956591842,0.1862395,84796.0,84795.0,0.16223114]
["bitfinex-derivatives","BTCF0:USTF0",1744956596650,0.1862395,84796.0,84795.0,0.19323114]
["bitfinex-derivatives","BTCF0:USTF0",1744956596850,0.1239395,84796.0,84795.0,0.19323114]
["bitfinex-derivatives","BTCF0:USTF0",1744956599355,0.1571395,84796.0,84795.0,0.19323114]
["bitfinex-derivatives","BTCF0:USTF0",1744956601859,0.0589601,84814.0,84813.0,0.1179079]
["bitfinex-derivatives","BTCF0:USTF0",1744956602365,0.2359201,84814.0,84813.0,0.1179079]
["bitfinex-derivatives","BTCF0:USTF0",1744956602958,0.2690201,84814.0,84813.0,0.1179079]
["bitfinex-derivatives","BTCF0:USTF0",1744956603159,0.3373201,84814.0,84813.0,0.1479079]
["bitfinex-derivatives","BTCF0:USTF0",1744956606464,0.3373201,84814.0,84813.0,0.1179079]
["bitfinex-derivatives","BTCF0:USTF0",1744956607060,0.3373201,84814.0,84813.0,0.1496079]
["bitfinex-derivatives","BTCF0:USTF0",1744956611168,0.3373201,84814.0,84813.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744956611373,0.3373201,84814.0,84813.0,0.1496158]
["bitfinex-derivatives","BTCF0:USTF0",1744956611668,0.1179214,84809.0,84808.0,0.4787227]
["bitfinex-derivatives","BTCF0:USTF0",1744956611863,0.1179214,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744956612064,0.1872214,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744956612272,0.1872214,84809.0,84808.0,0.4787228]
["bitfinex-derivatives","BTCF0:USTF0",1744956612673,0.1872214,84809.0,84808.0,0.3765242]
["bitfinex-derivatives","BTCF0:USTF0",1744956613774,0.1872214,84809.0,84808.0,0.0157242]
["bitfinex-derivatives","BTCF0:USTF0",1744956614174,0.1179242,84807.0,84806.0,0.150125]
["bitfinex-derivatives","BTCF0:USTF0",1744956614373,0.1179242,84807.0,84806.0,0.16584928]
["bitfinex-derivatives","BTCF0:USTF0",1744956614674,0.2158242,84807.0,84806.0,0.16584928]
["bitfinex-derivatives","BTCF0:USTF0",1744956614877,0.2158242,84807.0,84806.0,0.16589062]
["bitfinex-derivatives","BTCF0:USTF0",1744956615073,0.2218242,84807.0,84806.0,0.16589062]
["bitfinex-derivatives","BTCF0:USTF0",1744956615773,0.2218242,84807.0,84806.0,0.19829062]
["bitfinex-derivatives","BTCF0:USTF0",1744956617874,0.2218242,84807.0,84806.0,0.19830037]
["bitfinex-derivatives","BTCF0:USTF0",1744956618083,0.2218242,84807.0,84806.0,0.16590037]
["bitfinex-derivatives","BTCF0:USTF0",1744956618567,0.2218242,84807.0,84806.0,0.04797537]
["bitfinex-derivatives","BTCF0:USTF0",1744956620175,0.2218242,84807.0,84806.0,0.16590097]
["bitfinex-derivatives","BTCF0:USTF0",1744956620365,0.2218242,84807.0,84806.0,0.04797537]
["bitfinex-derivatives","BTCF0:USTF0",1744956620563,0.2218242,84807.0,84806.0,0.0479769]
["bitfinex-derivatives","BTCF0:USTF0",1744956622267,0.2218242,84807.0,84806.0,0.1659025]
["bitfinex-derivatives","BTCF0:USTF0",1744956624183,0.2218242,84807.0,84806.0,0.16626426]
["bitfinex-derivatives","BTCF0:USTF0",1744956631484,0.1896242,84807.0,84806.0,0.16626426]
["bitfinex-derivatives","BTCF0:USTF0",1744956635192,0.1896242,84807.0,84806.0,0.16626351]
["bitfinex-derivatives","BTCF0:USTF0",1744956638894,0.1896242,84807.0,84806.0,0.1662715]
["bitfinex-derivatives","BTCF0:USTF0",1744956640797,0.1896242,84807.0,84806.0,0.0483459]
["bitfinex-derivatives","BTCF0:USTF0",1744956641800,0.1896242,84807.0,84806.0,0.0812459]
["bitfinex-derivatives","BTCF0:USTF0",1744956642592,0.1996242,84807.0,84806.0,0.0483459]
["bitfinex-derivatives","BTCF0:USTF0",1744956642799,0.0589646,84804.0,84800.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744956643096,0.1179325,84801.0,84800.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744956643296,0.4197655,84802.0,84799.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744956643297,0.1179339,84800.0,84799.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744956643497,0.1842339,84800.0,84799.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744956644196,0.1902339,84800.0,84799.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744956647189,0.1902339,84800.0,84799.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744956648299,0.1571339,84800.0,84799.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744956651720,0.1239339,84800.0,84799.0,0.1841353]
["bitfinex-derivatives","BTCF0:USTF0",1744956651908,0.1239339,84800.0,84799.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744956652105,0.1239339,84800.0,84799.0,0.2168353]
["bitfinex-derivatives","BTCF0:USTF0",1744956654220,0.1239339,84800.0,84799.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744956657924,0.1565339,84800.0,84799.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744956661327,0.1565339,84800.0,84799.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744956661527,0.2197339,84800.0,84799.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744956663226,0.1179395,84796.0,84795.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744956663415,0.1179409,84795.0,84794.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744956663614,0.1488409,84795.0,84794.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744956664215,0.1548409,84795.0,84794.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744956664926,0.1867409,84795.0,84794.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1744956665730,0.1558409,84795.0,84794.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1744956672129,0.1558409,84795.0,84794.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744956673330,0.1558409,84795.0,84794.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744956673534,0.1870409,84795.0,84794.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744956675928,0.117945,84792.0,84791.0,0.36097694]
["bitfinex-derivatives","BTCF0:USTF0",1744956676134,0.123945,84792.0,84791.0,0.36097694]
["bitfinex-derivatives","BTCF0:USTF0",1744956676439,0.188545,84792.0,84791.0,0.36097694]
["bitfinex-derivatives","BTCF0:USTF0",1744956677238,0.188545,84792.0,84791.0,0.39227694]
["bitfinex-derivatives","BTCF0:USTF0",1744956677239,0.220945,84792.0,84791.0,0.39227694]
["bitfinex-derivatives","BTCF0:USTF0",1744956679125,0.220945,84792.0,84791.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744956680231,0.220945,84792.0,84786.0,0.1798716]
["bitfinex-derivatives","BTCF0:USTF0",1744956680232,0.117952,84787.0,84786.0,0.1798716]
["bitfinex-derivatives","BTCF0:USTF0",1744956680431,0.478752,84787.0,84786.0,0.1798716]
["bitfinex-derivatives","BTCF0:USTF0",1744956680628,0.55287369,84787.0,84786.0,0.1798716]
["bitfinex-derivatives","BTCF0:USTF0",1744956680834,0.1179589,84782.0,84781.0,0.2405055]
["bitfinex-derivatives","BTCF0:USTF0",1744956681137,0.1179631,84779.0,84778.0,0.2405055]
["bitfinex-derivatives","BTCF0:USTF0",1744956681336,0.4787631,84779.0,84778.0,0.2405055]
["bitfinex-derivatives","BTCF0:USTF0",1744956681837,0.5411631,84779.0,84778.0,0.2405055]
["bitfinex-derivatives","BTCF0:USTF0",1744956682333,0.5471631,84779.0,84778.0,0.2405055]
["bitfinex-derivatives","BTCF0:USTF0",1744956685230,0.1179687,84775.0,84774.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744956685422,0.1179687,84775.0,84774.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744956685631,0.1488687,84775.0,84774.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744956686127,0.1548687,84775.0,84774.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744956686835,0.1870687,84775.0,84774.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744956688535,0.1870687,84775.0,84774.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744956689537,0.1179701,84774.0,84773.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744956689734,0.1179701,84774.0,84773.0,0.03047694]
["bitfinex-derivatives","BTCF0:USTF0",1744956689934,0.1811701,84774.0,84773.0,0.03047694]
["bitfinex-derivatives","BTCF0:USTF0",1744956690127,0.1871701,84774.0,84773.0,0.03047694]
["bitfinex-derivatives","BTCF0:USTF0",1744956691036,0.1871701,84774.0,84773.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744956697531,0.1987379,84774.0,84773.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744956697737,0.1871701,84774.0,84773.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744956698142,0.2200701,84774.0,84773.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744956698336,0.5808701,84774.0,84773.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744956699258,0.117977,84769.0,84768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744956699746,0.182877,84769.0,84768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744956700245,0.188877,84769.0,84768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744956700437,0.156777,84769.0,84768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744956701551,0.517577,84769.0,84768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744956708654,0.156777,84769.0,84768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744956708945,0.517577,84769.0,84768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744956713052,0.156777,84769.0,84768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744956713352,0.517577,84769.0,84768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744956716351,0.156777,84769.0,84768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744956722459,0.188177,84769.0,84768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744956725357,0.27831155,84769.0,84768.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744956728462,0.1179826,84765.0,84764.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744956728868,0.1506826,84765.0,84764.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744956729166,0.1566826,84765.0,84764.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744956731669,0.1566826,84765.0,84764.0,0.148484]
["bitfinex-derivatives","BTCF0:USTF0",1744956732671,0.1566826,84765.0,84764.0,0.180184]
["bitfinex-derivatives","BTCF0:USTF0",1744956734973,0.20822156,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744956735273,0.20811355,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744956735570,0.20819355,84768.0,84767.0,0.1821798]
["bitfinex-derivatives","BTCF0:USTF0",1744956735972,0.118059,84768.0,84767.0,0.1821798]
["bitfinex-derivatives","BTCF0:USTF0",1744956737664,0.150259,84768.0,84767.0,0.1821798]
["bitfinex-derivatives","BTCF0:USTF0",1744956741973,0.150259,84768.0,84767.0,0.5429798]
["bitfinex-derivatives","BTCF0:USTF0",1744956743166,0.150259,84768.0,84767.0,0.5749798]
["bitfinex-derivatives","BTCF0:USTF0",1744956755578,0.180459,84768.0,84767.0,0.5749798]
["bitfinex-derivatives","BTCF0:USTF0",1744956755884,0.1179854,84763.0,84762.0,0.18564889]
["bitfinex-derivatives","BTCF0:USTF0",1744956756090,0.1179854,84763.0,84762.0,0.1769762]
["bitfinex-derivatives","BTCF0:USTF0",1744956756584,0.1179854,84763.0,84762.0,0.1860215]
["bitfinex-derivatives","BTCF0:USTF0",1744956757285,0.5115854,84763.0,84762.0,0.2166215]
["bitfinex-derivatives","BTCF0:USTF0",1744956763395,0.1507854,84763.0,84762.0,0.2166215]
["bitfinex-derivatives","BTCF0:USTF0",1744956772200,0.1567854,84763.0,84762.0,0.2166215]
["bitfinex-derivatives","BTCF0:USTF0",1744956773195,0.1507854,84763.0,84762.0,0.2166215]
["bitfinex-derivatives","BTCF0:USTF0",1744956774102,0.1567854,84763.0,84762.0,0.2166215]
["bitfinex-derivatives","BTCF0:USTF0",1744956775113,0.1507854,84763.0,84762.0,0.2166215]
["bitfinex-derivatives","BTCF0:USTF0",1744956775805,0.1770517,84768.0,84764.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1744956776005,8e-05,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744956776200,0.07288,84795.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744956776403,0.23823574,84777.0,84776.0,0.4787673]
["bitfinex-derivatives","BTCF0:USTF0",1744956777616,0.23808993,84777.0,84776.0,0.4787673]
["bitfinex-derivatives","BTCF0:USTF0",1744956777814,0.23816993,84777.0,84776.0,0.5113673]
["bitfinex-derivatives","BTCF0:USTF0",1744956778011,0.12012403,84777.0,84776.0,0.5113673]
["bitfinex-derivatives","BTCF0:USTF0",1744956778209,0.12020403,84777.0,84776.0,0.5113673]
["bitfinex-derivatives","BTCF0:USTF0",1744956778513,0.23816993,84777.0,84776.0,0.5113673]
["bitfinex-derivatives","BTCF0:USTF0",1744956778710,0.23816993,84777.0,84776.0,2.0430673]
["bitfinex-derivatives","BTCF0:USTF0",1744956778911,0.23808993,84777.0,84776.0,2.0430673]
["bitfinex-derivatives","BTCF0:USTF0",1744956779108,0.23816993,84777.0,84776.0,2.0430673]
["bitfinex-derivatives","BTCF0:USTF0",1744956779718,0.1180459,84777.0,84776.0,2.0430673]
["bitfinex-derivatives","BTCF0:USTF0",1744956780114,0.1504459,84777.0,84776.0,2.0430673]
["bitfinex-derivatives","BTCF0:USTF0",1744956783119,0.1504459,84777.0,84776.0,1.6822673]
["bitfinex-derivatives","BTCF0:USTF0",1744956783419,0.1504459,84777.0,84776.0,2.0430673]
["bitfinex-derivatives","BTCF0:USTF0",1744956785020,0.1504459,84777.0,84776.0,1.6822673]
["bitfinex-derivatives","BTCF0:USTF0",1744956785220,0.1504459,84777.0,84776.0,2.0430673]
["bitfinex-derivatives","BTCF0:USTF0",1744956786820,0.1504459,84777.0,84776.0,1.6822673]
["bitfinex-derivatives","BTCF0:USTF0",1744956787022,0.1504459,84777.0,84776.0,2.0430673]
["bitfinex-derivatives","BTCF0:USTF0",1744956787415,0.1830459,84777.0,84776.0,2.0430673]
["bitfinex-derivatives","BTCF0:USTF0",1744956794423,0.1504459,84777.0,84776.0,2.0430673]
["bitfinex-derivatives","BTCF0:USTF0",1744956795735,8e-05,84777.0,84776.0,2.0430673]
["bitfinex-derivatives","BTCF0:USTF0",1744956797033,0.1180459,84777.0,84776.0,2.0430673]
["bitfinex-derivatives","BTCF0:USTF0",1744956797231,8e-05,84777.0,84776.0,2.0430673]
["bitfinex-derivatives","BTCF0:USTF0",1744956802034,8e-05,84777.0,84776.0,1.6822673]
["bitfinex-derivatives","BTCF0:USTF0",1744956802234,8e-05,84777.0,84776.0,2.0430673]
["bitfinex-derivatives","BTCF0:USTF0",1744956802433,0.00010801,84783.0,84782.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744956802632,0.0326,84793.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744956802831,0.0326,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744956803037,0.0326,84790.0,84789.0,1.6806492]
["bitfinex-derivatives","BTCF0:USTF0",1744956803930,0.03268,84790.0,84789.0,1.69218545]
["bitfinex-derivatives","BTCF0:USTF0",1744956804841,0.0326,84790.0,84789.0,2.05298545]
["bitfinex-derivatives","BTCF0:USTF0",1744956805043,0.03268,84790.0,84789.0,2.05298545]
["bitfinex-derivatives","BTCF0:USTF0",1744956805245,0.0326,84790.0,84789.0,2.05298545]
["bitfinex-derivatives","BTCF0:USTF0",1744956805540,0.03268,84790.0,84789.0,2.05298545]
["bitfinex-derivatives","BTCF0:USTF0",1744956808343,0.03268,84790.0,84789.0,2.08308545]
["bitfinex-derivatives","BTCF0:USTF0",1744956817557,0.00028495,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744956817751,0.00017694,84798.0,84797.0,0.4787381]
["bitfinex-derivatives","BTCF0:USTF0",1744956818056,0.00017694,84798.0,84797.0,0.5429381]
["bitfinex-derivatives","BTCF0:USTF0",1744956818057,0.00025694,84798.0,84797.0,0.5429381]
["bitfinex-derivatives","BTCF0:USTF0",1744956818262,0.00625694,84798.0,84797.0,0.5732381]
["bitfinex-derivatives","BTCF0:USTF0",1744956818555,0.00625694,84798.0,84797.0,2.0732381]
["bitfinex-derivatives","BTCF0:USTF0",1744956821155,0.03795694,84798.0,84797.0,2.0732381]
["bitfinex-derivatives","BTCF0:USTF0",1744956822955,0.03795694,84798.0,84797.0,1.7124381]
["bitfinex-derivatives","BTCF0:USTF0",1744956823256,0.03795694,84798.0,84797.0,2.0732381]
["bitfinex-derivatives","BTCF0:USTF0",1744956823856,0.03795694,84798.0,84797.0,1.7124381]
["bitfinex-derivatives","BTCF0:USTF0",1744956824156,0.03795694,84798.0,84797.0,0.5732381]
["bitfinex-derivatives","BTCF0:USTF0",1744956827056,0.03187694,84798.0,84797.0,0.5732381]
["bitfinex-derivatives","BTCF0:USTF0",1744956827351,0.03195694,84798.0,84797.0,2.0732381]
["bitfinex-derivatives","BTCF0:USTF0",1744956829753,0.00025694,84798.0,84797.0,2.0732381]
["bitfinex-derivatives","BTCF0:USTF0",1744956830261,0.00625694,84798.0,84797.0,2.0732381]
["bitfinex-derivatives","BTCF0:USTF0",1744956831154,0.00025694,84798.0,84797.0,2.0732381]
["bitfinex-derivatives","BTCF0:USTF0",1744956831463,0.063,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744956831854,0.063,84803.0,84802.0,0.1508311]
["bitfinex-derivatives","BTCF0:USTF0",1744956832166,0.069,84803.0,84802.0,0.1508311]
["bitfinex-derivatives","BTCF0:USTF0",1744956838770,0.1869297,84803.0,84802.0,0.1508311]
["bitfinex-derivatives","BTCF0:USTF0",1744956841272,0.1542297,84803.0,84802.0,0.1508311]
["bitfinex-derivatives","BTCF0:USTF0",1744956841570,0.1859297,84803.0,84802.0,0.1815311]
["bitfinex-derivatives","BTCF0:USTF0",1744956842977,0.1859297,84803.0,84802.0,1.6815311]
["bitfinex-derivatives","BTCF0:USTF0",1744956846086,0.1859297,84803.0,84802.0,0.1815311]
["bitfinex-derivatives","BTCF0:USTF0",1744956847488,0.068,84803.0,84802.0,0.1815311]
["bitfinex-derivatives","BTCF0:USTF0",1744956848290,0.1859297,84803.0,84802.0,0.1815311]
["bitfinex-derivatives","BTCF0:USTF0",1744956853194,0.068,84803.0,84802.0,0.1815311]
["bitfinex-derivatives","BTCF0:USTF0",1744956854696,0.1859297,84803.0,84802.0,0.1815311]
["bitfinex-derivatives","BTCF0:USTF0",1744956862206,0.1859297,84803.0,84802.0,1.6815311]
["bitfinex-derivatives","BTCF0:USTF0",1744956867208,0.1859297,84803.0,84802.0,1.6508311]
["bitfinex-derivatives","BTCF0:USTF0",1744956870115,0.1859297,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744956870711,0.1179367,84798.0,84797.0,0.29753113]
["bitfinex-derivatives","BTCF0:USTF0",1744956871106,0.2198367,84798.0,84797.0,0.32793113]
["bitfinex-derivatives","BTCF0:USTF0",1744956872614,0.2198367,84798.0,84797.0,0.29753113]
["bitfinex-derivatives","BTCF0:USTF0",1744956874003,0.2198367,84798.0,84797.0,0.32813113]
["bitfinex-derivatives","BTCF0:USTF0",1744956874204,0.2198367,84798.0,84797.0,0.1485358]
["bitfinex-derivatives","BTCF0:USTF0",1744956875414,0.2198367,84798.0,84797.0,0.1179358]
["bitfinex-derivatives","BTCF0:USTF0",1744956876608,0.1179436,84793.0,84792.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744956876809,0.117945,84792.0,84791.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744956877109,0.1179492,84789.0,84788.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744956877610,0.1819492,84789.0,84788.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744956878207,0.1879492,84789.0,84788.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744956878800,0.1879492,84789.0,84788.0,0.1491506]
["bitfinex-derivatives","BTCF0:USTF0",1744956885318,0.1879492,84789.0,84788.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1744956886016,0.1239492,84789.0,84788.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1744956886213,0.1240292,84789.0,84788.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1744956890805,0.1239492,84789.0,84788.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1744956891012,0.1240292,84789.0,84788.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1744956892309,0.1180292,84789.0,84788.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1744956893218,0.1240292,84789.0,84788.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1744956894116,0.1180292,84789.0,84788.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1744956895218,0.1240292,84789.0,84788.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1744956900317,0.006,84789.0,84788.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1744956900817,0.00608,84789.0,84788.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1744956901210,8e-05,84789.0,84788.0,0.1809506]
["bitfinex-derivatives","BTCF0:USTF0",1744956901415,0.1179483,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744956901825,0.11805101,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744956902017,0.00010801,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744956902223,0.05911511,84797.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744956902224,0.05897,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744956902423,0.1769123,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744956903124,0.1769123,84796.0,84795.0,1.6179409]
["bitfinex-derivatives","BTCF0:USTF0",1744956904821,0.2711123,84796.0,84795.0,1.6179409]
["bitfinex-derivatives","BTCF0:USTF0",1744956905123,0.6379123,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1744956909126,0.1179436,84793.0,84792.0,0.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1744956909330,0.1179464,84791.0,84790.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1744956909527,0.1179534,84786.0,84785.0,0.1179536]
["bitfinex-derivatives","BTCF0:USTF0",1744956910030,0.1769357,84784.0,84783.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744956911027,0.1179589,84782.0,84781.0,0.11813684]
["bitfinex-derivatives","BTCF0:USTF0",1744956911531,0.1510589,84782.0,84781.0,0.11813684]
["bitfinex-derivatives","BTCF0:USTF0",1744956912233,0.1570589,84782.0,84781.0,0.11813684]
["bitfinex-derivatives","BTCF0:USTF0",1744956921435,0.1570589,84782.0,84781.0,0.14943684]
["bitfinex-derivatives","BTCF0:USTF0",1744956921837,0.1570589,84782.0,84781.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956925532,0.006,84782.0,84781.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956925733,0.1239589,84782.0,84781.0,0.21253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956926141,0.1179589,84782.0,84781.0,0.21253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956926336,0.1180389,84782.0,84781.0,0.21253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956927432,0.1482389,84782.0,84781.0,0.21253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956929440,0.1482389,84782.0,84781.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956930637,0.1794389,84782.0,84781.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956931242,0.1854389,84782.0,84781.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956932137,0.1794389,84782.0,84781.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956933254,0.1854389,84782.0,84781.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956939148,0.1240389,84782.0,84781.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956947956,0.1550389,84782.0,84781.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956953964,0.1240389,84782.0,84781.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956954262,0.1239589,84782.0,84781.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956954461,0.1240389,84782.0,84781.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956955262,0.1180389,84782.0,84781.0,1.68253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956967280,0.1809389,84782.0,84781.0,1.68253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956971082,0.1180389,84782.0,84781.0,1.68253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956971284,8e-05,84782.0,84781.0,1.68253684]
["bitfinex-derivatives","BTCF0:USTF0",1744956971579,0.62785142,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744956971987,0.62785142,84789.0,84788.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1744956972189,0.63385142,84789.0,84788.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1744956972685,0.66485142,84789.0,84788.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1744956975282,0.5747252,84789.0,84788.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1744956978594,0.6382252,84789.0,84788.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1744956980394,0.2774252,84789.0,84788.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1744956981396,0.2774252,84789.0,84788.0,0.1495506]
["bitfinex-derivatives","BTCF0:USTF0",1744956982092,0.2774252,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744956982684,0.2774252,84789.0,84788.0,0.1492506]
["bitfinex-derivatives","BTCF0:USTF0",1744956990801,0.2463252,84789.0,84788.0,0.1492506]
["bitfinex-derivatives","BTCF0:USTF0",1744956991003,0.2463252,84789.0,84788.0,0.1812506]
["bitfinex-derivatives","BTCF0:USTF0",1744956991598,0.1283746,84789.0,84788.0,0.1812506]
["bitfinex-derivatives","BTCF0:USTF0",1744956991893,0.1239492,84789.0,84788.0,0.1812506]
["bitfinex-derivatives","BTCF0:USTF0",1744956992210,0.1180292,84789.0,84788.0,0.1812506]
["bitfinex-derivatives","BTCF0:USTF0",1744956992395,0.1179492,84789.0,84788.0,0.1812506]
["bitfinex-derivatives","BTCF0:USTF0",1744956992595,0.1180292,84789.0,84788.0,0.1812506]
["bitfinex-derivatives","BTCF0:USTF0",1744956992795,0.1819292,84789.0,84788.0,0.1492506]
["bitfinex-derivatives","BTCF0:USTF0",1744956993202,0.1879292,84789.0,84788.0,0.1492506]
["bitfinex-derivatives","BTCF0:USTF0",1744957008125,0.1879292,84789.0,84788.0,0.1819506]
["bitfinex-derivatives","BTCF0:USTF0",1744957015832,0.1561292,84789.0,84788.0,0.1819506]
["bitfinex-derivatives","BTCF0:USTF0",1744957028939,0.00608,84789.0,84788.0,0.1819506]
["bitfinex-derivatives","BTCF0:USTF0",1744957029143,0.1179443,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744957029337,0.09012622,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744957029643,0.09012622,84794.0,84793.0,0.2214836]
["bitfinex-derivatives","BTCF0:USTF0",1744957029942,0.09020622,84794.0,84793.0,0.2214836]
["bitfinex-derivatives","BTCF0:USTF0",1744957030143,0.09012622,84794.0,84793.0,0.2214836]
["bitfinex-derivatives","BTCF0:USTF0",1744957030342,0.09020622,84794.0,84793.0,0.2214836]
["bitfinex-derivatives","BTCF0:USTF0",1744957030642,8e-05,84794.0,84793.0,1.7214836]
["bitfinex-derivatives","BTCF0:USTF0",1744957032036,0.09012622,84795.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1744957032434,0.09012622,84795.0,84794.0,0.1490423]
["bitfinex-derivatives","BTCF0:USTF0",1744957034944,0.09012622,84795.0,84794.0,1.6490423]
["bitfinex-derivatives","BTCF0:USTF0",1744957035342,0.11804491,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1744957035841,0.11804491,84798.0,84797.0,0.1494381]
["bitfinex-derivatives","BTCF0:USTF0",1744957039748,0.11804491,84798.0,84797.0,0.1795381]
["bitfinex-derivatives","BTCF0:USTF0",1744957040449,0.00010801,84798.0,84797.0,0.1795381]
["bitfinex-derivatives","BTCF0:USTF0",1744957040947,0.11804471,84798.0,84797.0,0.1795381]
["bitfinex-derivatives","BTCF0:USTF0",1744957041346,0.14994471,84798.0,84797.0,0.1795381]
["bitfinex-derivatives","BTCF0:USTF0",1744957041546,0.11804471,84798.0,84797.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1744957042152,0.12404471,84798.0,84797.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1744957042350,0.15464471,84798.0,84797.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1744957043241,0.14864471,84798.0,84797.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1744957046654,0.14864471,84798.0,84797.0,0.1512381]
["bitfinex-derivatives","BTCF0:USTF0",1744957046954,0.18014471,84798.0,84797.0,0.1512381]
["bitfinex-derivatives","BTCF0:USTF0",1744957047146,0.18614471,84798.0,84797.0,0.1512381]
["bitfinex-derivatives","BTCF0:USTF0",1744957053257,0.1179409,84795.0,84794.0,0.0589706]
["bitfinex-derivatives","BTCF0:USTF0",1744957053456,0.4787409,84795.0,84794.0,0.0589706]
["bitfinex-derivatives","BTCF0:USTF0",1744957053753,0.5726409,84795.0,84794.0,0.0589706]
["bitfinex-derivatives","BTCF0:USTF0",1744957054053,0.1179423,84794.0,84793.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1744957054356,0.1179423,84794.0,84793.0,0.1905836]
["bitfinex-derivatives","BTCF0:USTF0",1744957054548,0.1810423,84794.0,84793.0,0.1905836]
["bitfinex-derivatives","BTCF0:USTF0",1744957055154,0.1870423,84794.0,84793.0,0.1905836]
["bitfinex-derivatives","BTCF0:USTF0",1744957060458,0.1870423,84794.0,84793.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1744957060654,0.1769357,84784.0,84783.0,0.2359057]
["bitfinex-derivatives","BTCF0:USTF0",1744957060853,0.1769357,84784.0,84783.0,0.2659057]
["bitfinex-derivatives","BTCF0:USTF0",1744957061163,0.1829357,84784.0,84783.0,0.2659057]
["bitfinex-derivatives","BTCF0:USTF0",1744957062261,0.2451357,84784.0,84783.0,0.2659057]
["bitfinex-derivatives","BTCF0:USTF0",1744957065464,0.6059357,84784.0,84783.0,0.2659057]
["bitfinex-derivatives","BTCF0:USTF0",1744957067763,0.6059357,84784.0,84783.0,0.147957]
["bitfinex-derivatives","BTCF0:USTF0",1744957072975,0.5746357,84784.0,84783.0,0.147957]
["bitfinex-derivatives","BTCF0:USTF0",1744957075072,0.5746357,84784.0,84783.0,0.0889784]
["bitfinex-derivatives","BTCF0:USTF0",1744957076073,0.2138357,84784.0,84783.0,0.0889784]
["bitfinex-derivatives","BTCF0:USTF0",1744957077278,0.2138357,84784.0,84783.0,0.1207784]
["bitfinex-derivatives","BTCF0:USTF0",1744957077478,0.5746357,84784.0,84783.0,0.1207784]
["bitfinex-derivatives","BTCF0:USTF0",1744957077978,0.2138357,84784.0,84783.0,0.1207784]
["bitfinex-derivatives","BTCF0:USTF0",1744957078173,0.5746357,84784.0,84783.0,0.1207784]
["bitfinex-derivatives","BTCF0:USTF0",1744957078580,0.2138357,84784.0,84783.0,0.1207784]
["bitfinex-derivatives","BTCF0:USTF0",1744957078779,0.5746357,84784.0,84783.0,0.1207784]
["bitfinex-derivatives","BTCF0:USTF0",1744957081983,0.5437357,84784.0,84783.0,0.1207784]
["bitfinex-derivatives","BTCF0:USTF0",1744957083079,0.1829357,84784.0,84783.0,0.1207784]
["bitfinex-derivatives","BTCF0:USTF0",1744957083275,0.5437357,84784.0,84783.0,0.1207784]
["bitfinex-derivatives","BTCF0:USTF0",1744957084275,0.5743357,84784.0,84783.0,0.1207784]
["bitfinex-derivatives","BTCF0:USTF0",1744957085594,0.2135357,84784.0,84783.0,0.1207784]
["bitfinex-derivatives","BTCF0:USTF0",1744957085775,0.5743357,84784.0,84783.0,0.1207784]
["bitfinex-derivatives","BTCF0:USTF0",1744957094192,0.5743357,84784.0,84783.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744957094393,0.5743357,84784.0,84783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744957097486,0.1179715,84773.0,84769.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744957097693,0.4787715,84773.0,84769.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744957097882,0.5413715,84773.0,84769.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744957098076,0.5473715,84773.0,84769.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744957098888,0.1179743,84771.0,84770.0,0.21019533]
["bitfinex-derivatives","BTCF0:USTF0",1744957099086,0.1239743,84771.0,84770.0,0.21019533]
["bitfinex-derivatives","BTCF0:USTF0",1744957099283,0.1851743,84771.0,84770.0,0.21019533]
["bitfinex-derivatives","BTCF0:USTF0",1744957102998,0.1851743,84771.0,84770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744957103394,0.1851743,84771.0,84770.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1744957103597,0.1239743,84771.0,84770.0,0.1814756]
["bitfinex-derivatives","BTCF0:USTF0",1744957104097,0.1240543,84771.0,84770.0,0.1814756]
["bitfinex-derivatives","BTCF0:USTF0",1744957106890,0.1571543,84771.0,84770.0,0.1814756]
["bitfinex-derivatives","BTCF0:USTF0",1744957107999,0.1571543,84771.0,84770.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744957108393,0.2198543,84771.0,84770.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744957108793,0.2198543,84771.0,84770.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1744957109991,0.5806543,84771.0,84770.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1744957114095,0.5806543,84771.0,84770.0,0.1805756]
["bitfinex-derivatives","BTCF0:USTF0",1744957116804,0.5806543,84771.0,84770.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744957117702,0.2198543,84771.0,84770.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744957118003,0.5806543,84771.0,84770.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744957123409,0.5806543,84771.0,84770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744957124106,0.2198543,84771.0,84770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744957124312,0.5806543,84771.0,84770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744957126813,0.5806543,84771.0,84770.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1744957127306,0.5806543,84771.0,84770.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1744957127510,0.4848543,84771.0,84770.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1744957129807,0.1240543,84771.0,84770.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1744957130008,0.4848543,84771.0,84770.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1744957131914,0.1240543,84771.0,84770.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1744957132117,0.4848543,84771.0,84770.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1744957132924,0.1240543,84771.0,84770.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1744957133217,0.4848543,84771.0,84770.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1744957133821,0.1240543,84771.0,84770.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1744957134009,0.4848543,84771.0,84770.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1744957134423,0.1240543,84771.0,84770.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1744957134619,0.4848543,84771.0,84770.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1744957135716,0.5466543,84771.0,84770.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1744957138423,0.1858543,84771.0,84770.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1744957138620,0.5466543,84771.0,84770.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1744957140118,0.5466543,84771.0,84770.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1744957141224,0.1858543,84771.0,84770.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1744957141421,0.5466543,84771.0,84770.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1744957143322,0.1858543,84771.0,84770.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1744957143521,0.5466543,84771.0,84770.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1744957144318,0.5466543,84771.0,84770.0,0.1807756]
["bitfinex-derivatives","BTCF0:USTF0",1744957149125,0.1858543,84771.0,84770.0,0.1807756]
["bitfinex-derivatives","BTCF0:USTF0",1744957149329,0.5466543,84771.0,84770.0,0.1807756]
["bitfinex-derivatives","BTCF0:USTF0",1744957150824,0.4848543,84771.0,84770.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1744957151729,0.1240543,84771.0,84770.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1744957152029,0.4848543,84771.0,84770.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1744957154923,0.1240543,84771.0,84770.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1744957155126,0.1179743,84771.0,84770.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1744957155523,0.1180543,84771.0,84770.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1744957155719,0.1179743,84771.0,84770.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1744957155919,0.1180543,84771.0,84770.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1744957157232,0.1495543,84771.0,84770.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1744957160232,0.1555543,84771.0,84770.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1744957160640,0.24582877,84771.0,84770.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1744957165727,0.24582877,84771.0,84770.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744957165927,0.27732877,84771.0,84770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744957166839,0.27732877,84771.0,84770.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1744957167336,0.27732877,84771.0,84770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744957167838,0.27732877,84771.0,84770.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1744957168030,0.27732877,84771.0,84770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744957169744,0.1870543,84771.0,84770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744957172235,0.1870543,84771.0,84770.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1744957172831,0.5478543,84771.0,84770.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1744957173036,0.5478543,84771.0,84770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744957178542,0.1179826,84765.0,84764.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957178846,0.1179826,84765.0,84764.0,0.03337694]
["bitfinex-derivatives","BTCF0:USTF0",1744957179245,0.1872826,84765.0,84764.0,0.03337694]
["bitfinex-derivatives","BTCF0:USTF0",1744957179846,0.1872826,84765.0,84764.0,0.15136094]
["bitfinex-derivatives","BTCF0:USTF0",1744957180352,0.1872826,84765.0,84764.0,0.21216094]
["bitfinex-derivatives","BTCF0:USTF0",1744957182541,0.1872826,84765.0,84764.0,0.03337694]
["bitfinex-derivatives","BTCF0:USTF0",1744957184140,0.1179896,84760.0,84759.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744957184535,0.1796896,84760.0,84759.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744957185241,0.1856896,84760.0,84759.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744957185437,0.1179951,84756.0,84755.0,0.00176987]
["bitfinex-derivatives","BTCF0:USTF0",1744957185640,0.1179951,84756.0,84755.0,0.11976637]
["bitfinex-derivatives","BTCF0:USTF0",1744957185850,0.1503951,84756.0,84755.0,0.15176637]
["bitfinex-derivatives","BTCF0:USTF0",1744957186242,0.1563951,84756.0,84755.0,0.15176637]
["bitfinex-derivatives","BTCF0:USTF0",1744957187350,0.1563951,84756.0,84755.0,0.18226637]
["bitfinex-derivatives","BTCF0:USTF0",1744957187552,0.1563951,84756.0,84755.0,0.1804965]
["bitfinex-derivatives","BTCF0:USTF0",1744957189851,0.5171951,84756.0,84755.0,0.1804965]
["bitfinex-derivatives","BTCF0:USTF0",1744957193155,0.51712237,84756.0,84755.0,0.1804965]
["bitfinex-derivatives","BTCF0:USTF0",1744957195257,0.48472237,84756.0,84755.0,0.1804965]
["bitfinex-derivatives","BTCF0:USTF0",1744957195756,0.12392237,84756.0,84755.0,0.1804965]
["bitfinex-derivatives","BTCF0:USTF0",1744957196256,0.48472237,84756.0,84755.0,0.1804965]
["bitfinex-derivatives","BTCF0:USTF0",1744957197751,0.12392237,84756.0,84755.0,0.1804965]
["bitfinex-derivatives","BTCF0:USTF0",1744957197950,0.12400237,84756.0,84755.0,0.1804965]
["bitfinex-derivatives","BTCF0:USTF0",1744957198155,0.11800237,84756.0,84755.0,0.1804965]
["bitfinex-derivatives","BTCF0:USTF0",1744957199552,0.14930237,84756.0,84755.0,0.1804965]
["bitfinex-derivatives","BTCF0:USTF0",1744957199766,0.14930237,84756.0,84755.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744957201056,0.14930237,84756.0,84755.0,0.1804965]
["bitfinex-derivatives","BTCF0:USTF0",1744957204046,0.14930237,84756.0,84755.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744957205157,0.0589983,84755.0,84751.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957205456,0.1180007,84752.0,84751.0,0.11817774]
["bitfinex-derivatives","BTCF0:USTF0",1744957205661,0.1180007,84752.0,84751.0,0.14817774]
["bitfinex-derivatives","BTCF0:USTF0",1744957206148,0.1240007,84752.0,84751.0,0.14817774]
["bitfinex-derivatives","BTCF0:USTF0",1744957206555,0.1558007,84752.0,84751.0,0.17827774]
["bitfinex-derivatives","BTCF0:USTF0",1744957215454,0.1883007,84752.0,84751.0,0.17827774]
["bitfinex-derivatives","BTCF0:USTF0",1744957218370,0.1558007,84752.0,84751.0,0.17827774]
["bitfinex-derivatives","BTCF0:USTF0",1744957224562,0.1888007,84752.0,84751.0,0.17827774]
["bitfinex-derivatives","BTCF0:USTF0",1744957227967,0.1558007,84752.0,84751.0,0.17827774]
["bitfinex-derivatives","BTCF0:USTF0",1744957252483,0.1864007,84752.0,84751.0,0.17827774]
["bitfinex-derivatives","BTCF0:USTF0",1744957256389,0.1864007,84752.0,84751.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957259487,0.1180077,84747.0,84746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744957259792,0.1180174,84740.0,84739.0,0.2405055]
["bitfinex-derivatives","BTCF0:USTF0",1744957259974,0.1180244,84735.0,84734.0,0.15148352]
["bitfinex-derivatives","BTCF0:USTF0",1744957260174,0.1240244,84735.0,84734.0,0.1511248]
["bitfinex-derivatives","BTCF0:USTF0",1744957260377,0.1240244,84735.0,84734.0,0.1512048]
["bitfinex-derivatives","BTCF0:USTF0",1744957260378,0.1879244,84735.0,84734.0,0.1512048]
["bitfinex-derivatives","BTCF0:USTF0",1744957261173,0.1879244,84735.0,84734.0,0.1814048]
["bitfinex-derivatives","BTCF0:USTF0",1744957265386,0.1879244,84735.0,84734.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744957265587,0.1879244,84735.0,84734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744957265885,0.1180299,84731.0,84730.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744957266085,0.1180299,84731.0,84730.0,0.03156572]
["bitfinex-derivatives","BTCF0:USTF0",1744957266291,0.2173299,84731.0,84730.0,0.14959702]
["bitfinex-derivatives","BTCF0:USTF0",1744957267180,0.2173299,84731.0,84730.0,0.03156572]
["bitfinex-derivatives","BTCF0:USTF0",1744957267377,0.1180313,84730.0,84729.0,0.1180314]
["bitfinex-derivatives","BTCF0:USTF0",1744957267583,0.1180313,84730.0,84729.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1744957267779,0.1180313,84730.0,84729.0,0.1485394]
["bitfinex-derivatives","BTCF0:USTF0",1744957267780,0.1828313,84730.0,84729.0,0.1485394]
["bitfinex-derivatives","BTCF0:USTF0",1744957267984,0.1828313,84730.0,84729.0,0.1811394]
["bitfinex-derivatives","BTCF0:USTF0",1744957268182,0.1888313,84730.0,84729.0,0.1811394]
["bitfinex-derivatives","BTCF0:USTF0",1744957275998,0.1888313,84730.0,84729.0,0.1810314]
["bitfinex-derivatives","BTCF0:USTF0",1744957277002,0.1888313,84730.0,84729.0,0.18512893]
["bitfinex-derivatives","BTCF0:USTF0",1744957278485,0.1571313,84730.0,84729.0,0.18512893]
["bitfinex-derivatives","BTCF0:USTF0",1744957279990,0.1571313,84730.0,84729.0,0.06709753]
["bitfinex-derivatives","BTCF0:USTF0",1744957280995,0.1571313,84730.0,84729.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744957281491,0.1571313,84730.0,84729.0,0.06709753]
["bitfinex-derivatives","BTCF0:USTF0",1744957281691,0.1571313,84730.0,84729.0,0.18513023]
["bitfinex-derivatives","BTCF0:USTF0",1744957286098,0.1571313,84730.0,84729.0,0.1810327]
["bitfinex-derivatives","BTCF0:USTF0",1744957286596,0.1571313,84730.0,84729.0,0.18513023]
["bitfinex-derivatives","BTCF0:USTF0",1744957291097,0.1891313,84730.0,84729.0,0.1810327]
["bitfinex-derivatives","BTCF0:USTF0",1744957291493,0.1891313,84730.0,84729.0,0.18513023]
["bitfinex-derivatives","BTCF0:USTF0",1744957291812,0.1891313,84730.0,84729.0,0.15253023]
["bitfinex-derivatives","BTCF0:USTF0",1744957293199,0.1571313,84730.0,84729.0,0.15253023]
["bitfinex-derivatives","BTCF0:USTF0",1744957293398,0.1571313,84730.0,84729.0,0.18263023]
["bitfinex-derivatives","BTCF0:USTF0",1744957296205,0.1571313,84730.0,84729.0,0.1785327]
["bitfinex-derivatives","BTCF0:USTF0",1744957297203,0.1571313,84730.0,84729.0,0.18263023]
["bitfinex-derivatives","BTCF0:USTF0",1744957300299,0.27912006,84730.0,84729.0,0.18263023]
["bitfinex-derivatives","BTCF0:USTF0",1744957301003,0.27912006,84730.0,84729.0,0.1785327]
["bitfinex-derivatives","BTCF0:USTF0",1744957302210,0.27912006,84730.0,84729.0,0.18263023]
["bitfinex-derivatives","BTCF0:USTF0",1744957303208,0.1889313,84730.0,84729.0,0.18263023]
["bitfinex-derivatives","BTCF0:USTF0",1744957306217,0.1889313,84730.0,84729.0,0.1785327]
["bitfinex-derivatives","BTCF0:USTF0",1744957306419,0.1889313,84730.0,84729.0,0.18263023]
["bitfinex-derivatives","BTCF0:USTF0",1744957311114,0.1889313,84730.0,84729.0,0.1785327]
["bitfinex-derivatives","BTCF0:USTF0",1744957312318,0.1889313,84730.0,84729.0,0.18263023]
["bitfinex-derivatives","BTCF0:USTF0",1744957316015,0.1889313,84730.0,84729.0,0.1785327]
["bitfinex-derivatives","BTCF0:USTF0",1744957316522,0.1889313,84730.0,84729.0,0.18263023]
["bitfinex-derivatives","BTCF0:USTF0",1744957321021,0.1889313,84730.0,84729.0,0.1785327]
["bitfinex-derivatives","BTCF0:USTF0",1744957321416,0.1889313,84730.0,84729.0,0.18263023]
["bitfinex-derivatives","BTCF0:USTF0",1744957321623,0.27925781,84730.0,84729.0,0.18263023]
["bitfinex-derivatives","BTCF0:USTF0",1744957323123,0.27925781,84730.0,84729.0,0.00409753]
["bitfinex-derivatives","BTCF0:USTF0",1744957323519,0.27925781,84730.0,84729.0,0.00417753]
["bitfinex-derivatives","BTCF0:USTF0",1744957323722,0.0590164,84729.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957323932,0.1180355,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957324427,0.1833355,84727.0,84726.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744957324621,0.1833355,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957325219,0.1893355,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957325419,0.1893355,84727.0,84726.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744957329426,0.2204355,84727.0,84726.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744957331729,0.34055953,84727.0,84726.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744957335231,0.2204355,84727.0,84726.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744957335927,0.2204355,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957336730,0.5812355,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957339931,0.5501355,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957340426,0.5501355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957343634,0.5170355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957349947,0.63715953,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957352661,0.66795953,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957359057,0.5478355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957378568,0.1870355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957378757,0.5478355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957378963,0.1870355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957379167,0.5478355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957379962,0.1870355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957380162,0.5478355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957381068,0.1870355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957381274,0.5478355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957388367,0.1870355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957388562,0.5478355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957388773,0.1870355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957388980,0.5478355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957393175,0.1870355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957393375,0.5478355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957396984,0.1870355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957397186,0.5478355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957399382,0.1870355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957399683,0.5478355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957399888,0.1870355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957400087,0.5478355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957403879,0.1870355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957404182,0.5478355,84727.0,84726.0,0.06377694]
["bitfinex-derivatives","BTCF0:USTF0",1744957406489,0.5478355,84727.0,84726.0,0.18181384]
["bitfinex-derivatives","BTCF0:USTF0",1744957406490,0.1240355,84727.0,84726.0,0.18181384]
["bitfinex-derivatives","BTCF0:USTF0",1744957406785,0.006,84727.0,84726.0,0.18181384]
["bitfinex-derivatives","BTCF0:USTF0",1744957406988,0.1240355,84727.0,84726.0,0.18181384]
["bitfinex-derivatives","BTCF0:USTF0",1744957407189,0.1180355,84727.0,84726.0,0.18781384]
["bitfinex-derivatives","BTCF0:USTF0",1744957410279,0.1180355,84727.0,84726.0,0.18181384]
["bitfinex-derivatives","BTCF0:USTF0",1744957412096,0.1180355,84727.0,84726.0,0.18781384]
["bitfinex-derivatives","BTCF0:USTF0",1744957413097,0.1180355,84727.0,84726.0,0.18181384]
["bitfinex-derivatives","BTCF0:USTF0",1744957414097,0.1180355,84727.0,84726.0,0.18781384]
["bitfinex-derivatives","BTCF0:USTF0",1744957415199,0.1180355,84727.0,84726.0,0.18181384]
["bitfinex-derivatives","BTCF0:USTF0",1744957422695,0.1180355,84727.0,84726.0,1.68181384]
["bitfinex-derivatives","BTCF0:USTF0",1744957423097,0.1492355,84727.0,84726.0,1.68181384]
["bitfinex-derivatives","BTCF0:USTF0",1744957428101,0.1492355,84727.0,84726.0,0.14891384]
["bitfinex-derivatives","BTCF0:USTF0",1744957428312,0.1492355,84727.0,84726.0,0.11821384]
["bitfinex-derivatives","BTCF0:USTF0",1744957428313,0.2197355,84727.0,84726.0,0.11821384]
["bitfinex-derivatives","BTCF0:USTF0",1744957428492,0.2197355,84727.0,84726.0,1.61821384]
["bitfinex-derivatives","BTCF0:USTF0",1744957428906,0.2197355,84727.0,84726.0,0.11821384]
["bitfinex-derivatives","BTCF0:USTF0",1744957431907,0.2197355,84727.0,84726.0,0.15081384]
["bitfinex-derivatives","BTCF0:USTF0",1744957432306,0.2197355,84727.0,84726.0,0.18131384]
["bitfinex-derivatives","BTCF0:USTF0",1744957443016,0.2197355,84727.0,84726.0,0.15081384]
["bitfinex-derivatives","BTCF0:USTF0",1744957443209,0.2197355,84727.0,84726.0,0.11821384]
["bitfinex-derivatives","BTCF0:USTF0",1744957445013,0.2197355,84727.0,84726.0,0.15121384]
["bitfinex-derivatives","BTCF0:USTF0",1744957453511,0.2197355,84727.0,84726.0,0.18291384]
["bitfinex-derivatives","BTCF0:USTF0",1744957454824,0.2197355,84727.0,84726.0,0.21291384]
["bitfinex-derivatives","BTCF0:USTF0",1744957455022,0.2197355,84727.0,84726.0,0.06487694]
["bitfinex-derivatives","BTCF0:USTF0",1744957455220,0.2197355,84727.0,84726.0,0.18291384]
["bitfinex-derivatives","BTCF0:USTF0",1744957455927,0.2197355,84727.0,84726.0,0.18299384]
["bitfinex-derivatives","BTCF0:USTF0",1744957457226,0.2197355,84727.0,84726.0,0.21549384]
["bitfinex-derivatives","BTCF0:USTF0",1744957457819,0.1879355,84727.0,84726.0,0.21549384]
["bitfinex-derivatives","BTCF0:USTF0",1744957465934,0.2782724,84727.0,84726.0,0.21549384]
["bitfinex-derivatives","BTCF0:USTF0",1744957478653,0.1879355,84727.0,84726.0,0.21549384]
["bitfinex-derivatives","BTCF0:USTF0",1744957483753,0.1552355,84727.0,84726.0,0.21549384]
["bitfinex-derivatives","BTCF0:USTF0",1744957486255,0.1492355,84727.0,84726.0,0.21549384]
["bitfinex-derivatives","BTCF0:USTF0",1744957487053,0.1552355,84727.0,84726.0,0.21549384]
["bitfinex-derivatives","BTCF0:USTF0",1744957495766,0.1240355,84727.0,84726.0,0.21549384]
["bitfinex-derivatives","BTCF0:USTF0",1744957500670,0.1562355,84727.0,84726.0,0.21549384]
["bitfinex-derivatives","BTCF0:USTF0",1744957514984,0.006,84727.0,84726.0,0.21549384]
["bitfinex-derivatives","BTCF0:USTF0",1744957515186,0.1180348,84728.0,84727.0,0.1770518]
["bitfinex-derivatives","BTCF0:USTF0",1744957515187,0.0590171,84728.0,84727.0,0.1770518]
["bitfinex-derivatives","BTCF0:USTF0",1744957515587,0.0590171,84728.0,84727.0,0.2417518]
["bitfinex-derivatives","BTCF0:USTF0",1744957516192,0.0650171,84728.0,84727.0,0.2417518]
["bitfinex-derivatives","BTCF0:USTF0",1744957519292,0.0590171,84728.0,84727.0,0.2417518]
["bitfinex-derivatives","BTCF0:USTF0",1744957520197,0.0650171,84728.0,84727.0,0.2417518]
["bitfinex-derivatives","BTCF0:USTF0",1744957526514,0.0976171,84728.0,84727.0,0.2417518]
["bitfinex-derivatives","BTCF0:USTF0",1744957532016,0.1283171,84728.0,84727.0,0.2417518]
["bitfinex-derivatives","BTCF0:USTF0",1744957536223,0.1223171,84728.0,84727.0,0.2417518]
["bitfinex-derivatives","BTCF0:USTF0",1744957537220,0.1283171,84728.0,84727.0,0.2417518]
["bitfinex-derivatives","BTCF0:USTF0",1744957547133,0.1283171,84728.0,84727.0,0.1237177]
["bitfinex-derivatives","BTCF0:USTF0",1744957547338,0.1283171,84728.0,84727.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744957547634,0.1599171,84728.0,84727.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744957547825,0.1180355,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957548030,0.1820355,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957548228,0.1880355,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957548837,0.19968021,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957549034,0.1880355,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957549438,0.1880355,84727.0,84726.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744957549738,0.1880355,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744957550523,0.1180397,84724.0,84723.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744957550731,0.1180411,84723.0,84722.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1744957550924,0.1844411,84723.0,84722.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1744957551237,0.1180453,84720.0,84719.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744957551837,0.2152453,84720.0,84719.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744957552136,0.2212453,84720.0,84719.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744957569358,0.1572453,84720.0,84719.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744957569650,0.1572453,84720.0,84719.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1744957569951,0.1572453,84720.0,84719.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1744957576155,0.1572453,84720.0,84719.0,0.095208]
["bitfinex-derivatives","BTCF0:USTF0",1744957578963,0.5180453,84720.0,84719.0,0.095208]
["bitfinex-derivatives","BTCF0:USTF0",1744957582265,0.1572453,84720.0,84719.0,0.095208]
["bitfinex-derivatives","BTCF0:USTF0",1744957582768,0.5180453,84720.0,84719.0,0.095208]
["bitfinex-derivatives","BTCF0:USTF0",1744957583566,0.1572453,84720.0,84719.0,0.095208]
["bitfinex-derivatives","BTCF0:USTF0",1744957583770,0.5180453,84720.0,84719.0,0.095208]
["bitfinex-derivatives","BTCF0:USTF0",1744957585868,0.1572453,84720.0,84719.0,0.095208]
["bitfinex-derivatives","BTCF0:USTF0",1744957586073,0.5180453,84720.0,84719.0,0.095208]
["bitfinex-derivatives","BTCF0:USTF0",1744957587273,0.5504453,84720.0,84719.0,0.095208]
["bitfinex-derivatives","BTCF0:USTF0",1744957592386,0.5504453,84720.0,84719.0,0.2132547]
["bitfinex-derivatives","BTCF0:USTF0",1744957592981,0.5180453,84720.0,84719.0,0.2132547]
["bitfinex-derivatives","BTCF0:USTF0",1744957593285,0.3668,84720.0,84719.0,0.2132547]
["bitfinex-derivatives","BTCF0:USTF0",1744957593672,0.006,84720.0,84719.0,0.2132547]
["bitfinex-derivatives","BTCF0:USTF0",1744957593874,0.1240453,84720.0,84719.0,0.2132547]
["bitfinex-derivatives","BTCF0:USTF0",1744957594269,0.1180453,84720.0,84719.0,0.2192547]
["bitfinex-derivatives","BTCF0:USTF0",1744957594876,0.1180453,84720.0,84719.0,1.7192547]
["bitfinex-derivatives","BTCF0:USTF0",1744957595285,0.1180453,84720.0,84719.0,1.7132547]
["bitfinex-derivatives","BTCF0:USTF0",1744957610295,0.1480453,84720.0,84719.0,1.7132547]
["bitfinex-derivatives","BTCF0:USTF0",1744957611185,0.1540453,84720.0,84719.0,1.7132547]
["bitfinex-derivatives","BTCF0:USTF0",1744957612092,0.1480453,84720.0,84719.0,1.7132547]
["bitfinex-derivatives","BTCF0:USTF0",1744957614092,0.1540453,84720.0,84719.0,1.7132547]
["bitfinex-derivatives","BTCF0:USTF0",1744957617097,0.1480453,84720.0,84719.0,1.7132547]
["bitfinex-derivatives","BTCF0:USTF0",1744957617399,0.1180453,84720.0,84719.0,1.7132547]
["bitfinex-derivatives","BTCF0:USTF0",1744957617604,0.1180453,84720.0,84719.0,1.7855347]
["bitfinex-derivatives","BTCF0:USTF0",1744957618306,0.1486453,84720.0,84719.0,1.7855347]
["bitfinex-derivatives","BTCF0:USTF0",1744957619306,0.1180453,84720.0,84719.0,1.7855347]
["bitfinex-derivatives","BTCF0:USTF0",1744957620504,0.1485453,84720.0,84719.0,1.7855347]
["bitfinex-derivatives","BTCF0:USTF0",1744957621505,0.1485453,84720.0,84719.0,0.2855347]
["bitfinex-derivatives","BTCF0:USTF0",1744957623102,0.1545453,84720.0,84719.0,0.2855347]
["bitfinex-derivatives","BTCF0:USTF0",1744957625095,0.1545453,84720.0,84719.0,0.2854267]
["bitfinex-derivatives","BTCF0:USTF0",1744957645821,0.1876453,84720.0,84719.0,0.2854267]
["bitfinex-derivatives","BTCF0:USTF0",1744957656319,0.1545453,84720.0,84719.0,0.2854267]
["bitfinex-derivatives","BTCF0:USTF0",1744957656730,0.0365,84720.0,84719.0,0.2854267]
["bitfinex-derivatives","BTCF0:USTF0",1744957656922,0.1545453,84720.0,84719.0,0.2854267]
["bitfinex-derivatives","BTCF0:USTF0",1744957658128,0.0365,84720.0,84719.0,0.2854267]
["bitfinex-derivatives","BTCF0:USTF0",1744957658328,0.00019684,84735.0,84719.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1744957658521,0.0311,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744957659228,0.03118,84734.0,84733.0,0.1817272]
["bitfinex-derivatives","BTCF0:USTF0",1744957659416,0.1492058,84734.0,84733.0,0.1817272]
["bitfinex-derivatives","BTCF0:USTF0",1744957660124,0.1492058,84734.0,84733.0,0.19372182]
["bitfinex-derivatives","BTCF0:USTF0",1744957660327,0.1865058,84734.0,84733.0,0.19372182]
["bitfinex-derivatives","BTCF0:USTF0",1744957670735,0.1865058,84734.0,84733.0,0.16302182]
["bitfinex-derivatives","BTCF0:USTF0",1744957672338,0.1865058,84734.0,84733.0,0.13002182]
["bitfinex-derivatives","BTCF0:USTF0",1744957673835,0.1865058,84734.0,84733.0,0.16002182]
["bitfinex-derivatives","BTCF0:USTF0",1744957676233,0.1864258,84734.0,84733.0,0.16002182]
["bitfinex-derivatives","BTCF0:USTF0",1744957676738,0.1865058,84734.0,84733.0,0.16002182]
["bitfinex-derivatives","BTCF0:USTF0",1744957679441,0.1865058,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744957680240,0.1865058,84734.0,84733.0,0.1488272]
["bitfinex-derivatives","BTCF0:USTF0",1744957688752,0.1865058,84734.0,84733.0,0.1818272]
["bitfinex-derivatives","BTCF0:USTF0",1744957692255,0.1552058,84734.0,84733.0,0.1818272]
["bitfinex-derivatives","BTCF0:USTF0",1744957694554,0.1883058,84734.0,84733.0,0.1818272]
["bitfinex-derivatives","BTCF0:USTF0",1744957694754,0.2206058,84734.0,84733.0,0.1818272]
["bitfinex-derivatives","BTCF0:USTF0",1744957708363,0.5814058,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744957710067,0.1180272,84733.0,84732.0,0.0590142]
["bitfinex-derivatives","BTCF0:USTF0",1744957710465,0.1797272,84733.0,84732.0,0.0590142]
["bitfinex-derivatives","BTCF0:USTF0",1744957711067,0.1857272,84733.0,84732.0,0.0590142]
["bitfinex-derivatives","BTCF0:USTF0",1744957713375,0.1180327,84729.0,84728.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1744957713978,0.1817327,84729.0,84728.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1744957714270,0.1877327,84729.0,84728.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1744957714872,0.1877327,84729.0,84728.0,0.1498141]
["bitfinex-derivatives","BTCF0:USTF0",1744957718472,0.1877327,84729.0,84728.0,0.1831141]
["bitfinex-derivatives","BTCF0:USTF0",1744957738479,0.1552327,84729.0,84728.0,0.1831141]
["bitfinex-derivatives","BTCF0:USTF0",1744957738679,0.1240327,84729.0,84728.0,0.1831141]
["bitfinex-derivatives","BTCF0:USTF0",1744957738888,0.006,84729.0,84728.0,0.1831141]
["bitfinex-derivatives","BTCF0:USTF0",1744957739279,8e-05,84729.0,84728.0,0.1831141]
["bitfinex-derivatives","BTCF0:USTF0",1744957739582,0.1180292,84732.0,84731.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1744957739984,0.1180292,84732.0,84731.0,0.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1744957741090,0.1240292,84732.0,84731.0,0.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1744957742186,0.1180292,84732.0,84731.0,0.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1744957743088,0.1240292,84732.0,84731.0,0.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1744957744487,0.1568292,84732.0,84731.0,0.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1744957749182,0.1568292,84732.0,84731.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744957755496,0.1568292,84732.0,84731.0,0.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1744957756097,0.1568292,84732.0,84731.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744957756489,0.1568292,84732.0,84731.0,0.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1744957758604,0.0388,84732.0,84731.0,0.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1744957759699,0.006,84732.0,84731.0,0.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1744957760104,8e-05,84732.0,84731.0,0.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1744957770116,0.00608,84732.0,84731.0,0.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1744957775112,8e-05,84732.0,84731.0,0.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1744957776113,0.00608,84732.0,84731.0,0.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1744957782213,0.03918,84732.0,84731.0,0.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1744957792016,0.03918,84732.0,84731.0,0.3928499]
["bitfinex-derivatives","BTCF0:USTF0",1744957796019,0.03918,84732.0,84731.0,0.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1744957803124,0.03918,84732.0,84731.0,0.1807299]
["bitfinex-derivatives","BTCF0:USTF0",1744957803326,0.1572086,84732.0,84731.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1744957803520,0.1770484,84730.0,84729.0,0.1180316]
["bitfinex-derivatives","BTCF0:USTF0",1744957803829,0.1180327,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744957804129,0.2200327,84729.0,84728.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1744957814026,0.102,84729.0,84728.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1744957814224,0.102,84729.0,84728.0,0.1501141]
["bitfinex-derivatives","BTCF0:USTF0",1744957815634,0.2200327,84729.0,84728.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1744957816437,0.2200327,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744957816640,0.2200327,84729.0,84728.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744957816824,0.2200327,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744957817026,0.2200327,84729.0,84728.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744957820440,0.5808327,84729.0,84728.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744957823234,0.5808327,84729.0,84728.0,0.1181941]
["bitfinex-derivatives","BTCF0:USTF0",1744957823937,0.5808327,84729.0,84728.0,0.1496941]
["bitfinex-derivatives","BTCF0:USTF0",1744957825232,0.5808327,84729.0,84728.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1744957825530,0.5808327,84729.0,84728.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744957829349,0.5808327,84729.0,84728.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1744957829854,0.2200327,84729.0,84728.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1744957830055,0.5808327,84729.0,84728.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1744957834955,0.2200327,84729.0,84728.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1744957835255,0.5808327,84729.0,84728.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1744957835455,0.2200327,84729.0,84728.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1744957835655,0.5808327,84729.0,84728.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1744957835855,0.2200327,84729.0,84728.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1744957836064,0.5808327,84729.0,84728.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1744957836357,0.2200327,84729.0,84728.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1744957836562,0.5808327,84729.0,84728.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1744957837360,0.2200327,84729.0,84728.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1744957837553,0.5808327,84729.0,84728.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1744957838069,0.5485327,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957839956,0.5166327,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957840558,0.1558327,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957840761,0.5166327,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957842669,0.5166327,84729.0,84728.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1744957844369,0.5491327,84729.0,84728.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1744957845165,0.1883327,84729.0,84728.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1744957845355,0.5491327,84729.0,84728.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1744957847771,0.5491327,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957851170,0.5166327,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957854372,0.1558327,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957854673,0.5166327,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957857476,0.5166327,84729.0,84728.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1744957857674,0.5482327,84729.0,84728.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1744957857974,0.5482327,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957858171,0.5166327,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957858371,0.1558327,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957864680,0.1876327,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957872481,0.0378,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957872783,0.1559127,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957873285,0.1499127,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957874376,0.1181127,84729.0,84728.0,0.1808941]
["bitfinex-derivatives","BTCF0:USTF0",1744957874571,0.1181127,84729.0,84728.0,0.1967243]
["bitfinex-derivatives","BTCF0:USTF0",1744957875379,0.1490127,84729.0,84728.0,0.1967243]
["bitfinex-derivatives","BTCF0:USTF0",1744957875979,8e-05,84729.0,84728.0,0.1967243]
["bitfinex-derivatives","BTCF0:USTF0",1744957876178,0.12035774,84732.0,84731.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1744957876378,0.23838634,84732.0,84731.0,0.1338601]
["bitfinex-derivatives","BTCF0:USTF0",1744957876578,0.23838634,84732.0,84731.0,0.1977601]
["bitfinex-derivatives","BTCF0:USTF0",1744957877479,0.23846634,84732.0,84731.0,0.1977601]
["bitfinex-derivatives","BTCF0:USTF0",1744957878293,0.1181086,84732.0,84731.0,0.1977601]
["bitfinex-derivatives","BTCF0:USTF0",1744957878890,0.1181086,84732.0,84731.0,0.19786473]
["bitfinex-derivatives","BTCF0:USTF0",1744957879585,0.1498086,84732.0,84731.0,0.19786473]
["bitfinex-derivatives","BTCF0:USTF0",1744957880787,0.1498086,84732.0,84731.0,0.19776554]
["bitfinex-derivatives","BTCF0:USTF0",1744957886177,0.1498086,84732.0,84731.0,0.1819299]
["bitfinex-derivatives","BTCF0:USTF0",1744957886387,0.1498086,84732.0,84731.0,0.19784688]
["bitfinex-derivatives","BTCF0:USTF0",1744957888081,0.1498086,84732.0,84731.0,0.19774499]
["bitfinex-derivatives","BTCF0:USTF0",1744957888487,0.1498086,84732.0,84731.0,0.19774492]
["bitfinex-derivatives","BTCF0:USTF0",1744957889078,0.1558086,84732.0,84731.0,0.19774492]
["bitfinex-derivatives","BTCF0:USTF0",1744957890188,0.1498086,84732.0,84731.0,0.19774492]
["bitfinex-derivatives","BTCF0:USTF0",1744957891091,0.1558086,84732.0,84731.0,0.19774492]
["bitfinex-derivatives","BTCF0:USTF0",1744957891984,0.1558086,84732.0,84731.0,0.19786604]
["bitfinex-derivatives","BTCF0:USTF0",1744957893691,0.1558086,84732.0,84731.0,0.19789222]
["bitfinex-derivatives","BTCF0:USTF0",1744957894092,0.1498086,84732.0,84731.0,0.19789222]
["bitfinex-derivatives","BTCF0:USTF0",1744957896789,0.1802086,84732.0,84731.0,0.19789222]
["bitfinex-derivatives","BTCF0:USTF0",1744957897185,0.1862086,84732.0,84731.0,0.19789222]
["bitfinex-derivatives","BTCF0:USTF0",1744957898190,0.1802086,84732.0,84731.0,0.19789222]
["bitfinex-derivatives","BTCF0:USTF0",1744957899095,0.1862086,84732.0,84731.0,0.19789222]
["bitfinex-derivatives","BTCF0:USTF0",1744957899392,0.1862086,84732.0,84731.0,0.19797267]
["bitfinex-derivatives","BTCF0:USTF0",1744957900483,0.1862086,84732.0,84731.0,0.07994277]
["bitfinex-derivatives","BTCF0:USTF0",1744957900681,0.1862086,84732.0,84731.0,0.07997996]
["bitfinex-derivatives","BTCF0:USTF0",1744957901083,0.1862086,84732.0,84731.0,0.07997999]
["bitfinex-derivatives","BTCF0:USTF0",1744957901398,0.1862086,84732.0,84731.0,0.19800989]
["bitfinex-derivatives","BTCF0:USTF0",1744957902896,0.1862086,84732.0,84731.0,0.1978582]
["bitfinex-derivatives","BTCF0:USTF0",1744957906606,0.1862086,84732.0,84731.0,0.19786637]
["bitfinex-derivatives","BTCF0:USTF0",1744957907692,0.1862086,84732.0,84731.0,0.19791195]
["bitfinex-derivatives","BTCF0:USTF0",1744957910099,0.1802086,84732.0,84731.0,0.19791195]
["bitfinex-derivatives","BTCF0:USTF0",1744957911098,0.1862086,84732.0,84731.0,0.19791195]
["bitfinex-derivatives","BTCF0:USTF0",1744957911701,0.1558086,84732.0,84731.0,0.19791195]
["bitfinex-derivatives","BTCF0:USTF0",1744957912099,0.1498086,84732.0,84731.0,0.19791195]
["bitfinex-derivatives","BTCF0:USTF0",1744957915602,0.03178,84732.0,84731.0,0.19791195]
["bitfinex-derivatives","BTCF0:USTF0",1744957915803,0.1498086,84732.0,84731.0,0.19791195]
["bitfinex-derivatives","BTCF0:USTF0",1744957917216,0.1558086,84732.0,84731.0,0.19791195]
["bitfinex-derivatives","BTCF0:USTF0",1744957918111,0.1498086,84732.0,84731.0,0.19791195]
["bitfinex-derivatives","BTCF0:USTF0",1744957919511,0.03178,84732.0,84731.0,0.19791195]
["bitfinex-derivatives","BTCF0:USTF0",1744957919715,0.1498086,84732.0,84731.0,0.19814983]
["bitfinex-derivatives","BTCF0:USTF0",1744957919910,8e-05,84732.0,84731.0,0.19814983]
["bitfinex-derivatives","BTCF0:USTF0",1744957920210,8e-05,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744957920512,8e-05,84734.0,84733.0,0.13424713]
["bitfinex-derivatives","BTCF0:USTF0",1744957920707,8e-05,84734.0,84733.0,0.19774713]
["bitfinex-derivatives","BTCF0:USTF0",1744957920909,8e-05,84734.0,84733.0,1.69774713]
["bitfinex-derivatives","BTCF0:USTF0",1744957921112,8e-05,84734.0,84733.0,1.70422699]
["bitfinex-derivatives","BTCF0:USTF0",1744957921707,0.1181058,84734.0,84733.0,0.20422699]
["bitfinex-derivatives","BTCF0:USTF0",1744957922614,0.1181058,84734.0,84733.0,0.20423117]
["bitfinex-derivatives","BTCF0:USTF0",1744957924114,0.1181058,84734.0,84733.0,0.19823117]
["bitfinex-derivatives","BTCF0:USTF0",1744957924306,8e-05,84734.0,84733.0,0.19823117]
["bitfinex-derivatives","BTCF0:USTF0",1744957926816,0.1181058,84734.0,84733.0,0.19823117]
["bitfinex-derivatives","BTCF0:USTF0",1744957927316,0.1504058,84734.0,84733.0,0.19823117]
["bitfinex-derivatives","BTCF0:USTF0",1744957930019,0.1837058,84734.0,84733.0,0.19771018]
["bitfinex-derivatives","BTCF0:USTF0",1744957931919,0.1837058,84734.0,84733.0,0.19764028]
["bitfinex-derivatives","BTCF0:USTF0",1744957933820,0.1837058,84734.0,84733.0,0.19763467]
["bitfinex-derivatives","BTCF0:USTF0",1744957935221,0.1897058,84734.0,84733.0,0.19763467]
["bitfinex-derivatives","BTCF0:USTF0",1744957935521,0.1897058,84734.0,84733.0,0.19760932]
["bitfinex-derivatives","BTCF0:USTF0",1744957936110,0.1837058,84734.0,84733.0,0.19760932]
["bitfinex-derivatives","BTCF0:USTF0",1744957937414,0.1837058,84734.0,84733.0,0.19766718]
["bitfinex-derivatives","BTCF0:USTF0",1744957938105,0.1897058,84734.0,84733.0,0.19766718]
["bitfinex-derivatives","BTCF0:USTF0",1744957941125,0.1897058,84734.0,84733.0,0.19772526]
["bitfinex-derivatives","BTCF0:USTF0",1744957941511,0.1897058,84734.0,84733.0,0.16472526]
["bitfinex-derivatives","BTCF0:USTF0",1744957941716,0.1897058,84734.0,84733.0,0.01619806]
["bitfinex-derivatives","BTCF0:USTF0",1744957942815,0.1180327,84729.0,84727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744957943024,0.1180327,84729.0,84725.0,0.18042168]
["bitfinex-derivatives","BTCF0:USTF0",1744957943227,0.1906327,84729.0,84728.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744957943417,0.2223327,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744957944226,0.2283327,84729.0,84728.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744957946629,0.5891327,84729.0,84728.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744957948327,0.1180383,84725.0,84724.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744957948529,0.1180481,84718.0,84715.0,0.2405055]
["bitfinex-derivatives","BTCF0:USTF0",1744957948720,0.1180508,84716.0,84715.0,0.2405055]
["bitfinex-derivatives","BTCF0:USTF0",1744957949124,0.1874508,84716.0,84715.0,0.2405055]
["bitfinex-derivatives","BTCF0:USTF0",1744957949627,0.1874508,84716.0,84715.0,0.2405855]
["bitfinex-derivatives","BTCF0:USTF0",1744957949830,0.1874508,84716.0,84715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744957950928,0.0694,84716.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744957951132,0.1180564,84712.0,84711.0,0.03137705]
["bitfinex-derivatives","BTCF0:USTF0",1744957951618,0.1823564,84712.0,84711.0,0.03137705]
["bitfinex-derivatives","BTCF0:USTF0",1744957952127,0.1883564,84712.0,84711.0,0.03137705]
["bitfinex-derivatives","BTCF0:USTF0",1744957953127,0.1883564,84712.0,84711.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1744957955732,0.1883564,84712.0,84711.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744957955926,0.1180662,84705.0,84704.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744957956334,0.1810662,84705.0,84704.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744957956833,0.1810662,84705.0,84704.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1744957957229,0.1870662,84705.0,84704.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1744957958038,0.1545662,84705.0,84704.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1744957959132,0.1240662,84705.0,84704.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1744957959437,0.1180662,84705.0,84704.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1744957960138,0.1240662,84705.0,84704.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1744957961233,0.1180662,84705.0,84704.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1744957962228,0.1240662,84705.0,84704.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1744957962424,0.1566662,84705.0,84704.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1744957972251,0.1566662,84705.0,84704.0,0.1828675]
["bitfinex-derivatives","BTCF0:USTF0",1744957985256,0.1506662,84705.0,84704.0,0.1828675]
["bitfinex-derivatives","BTCF0:USTF0",1744957986254,0.1566662,84705.0,84704.0,0.1828675]
["bitfinex-derivatives","BTCF0:USTF0",1744957987549,0.1898662,84705.0,84704.0,0.1828675]
["bitfinex-derivatives","BTCF0:USTF0",1744958010269,0.1898662,84705.0,84704.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744958010476,0.1180718,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744958010776,0.4788718,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744958011072,0.1180773,84697.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744958011473,0.1828773,84697.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744958012162,0.1888773,84697.0,84696.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744958015364,0.1888773,84697.0,84696.0,0.03047705]
["bitfinex-derivatives","BTCF0:USTF0",1744958016458,0.1888773,84697.0,84696.0,0.06257705]
["bitfinex-derivatives","BTCF0:USTF0",1744958016662,0.1888773,84697.0,84696.0,0.18065575]
["bitfinex-derivatives","BTCF0:USTF0",1744958018373,0.1888773,84697.0,84696.0,0.21145575]
["bitfinex-derivatives","BTCF0:USTF0",1744958020377,0.1888773,84697.0,84696.0,0.09337705]
["bitfinex-derivatives","BTCF0:USTF0",1744958020674,0.1888773,84697.0,84696.0,0.21145575]
["bitfinex-derivatives","BTCF0:USTF0",1744958022574,0.1888773,84697.0,84696.0,0.18065575]
["bitfinex-derivatives","BTCF0:USTF0",1744958024179,0.1888773,84697.0,84696.0,0.06257705]
["bitfinex-derivatives","BTCF0:USTF0",1744958026483,0.0590422,84692.0,84686.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744958026775,0.1180927,84686.0,84685.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744958026981,0.1180927,84686.0,84685.0,0.1496941]
["bitfinex-derivatives","BTCF0:USTF0",1744958027175,0.1488927,84686.0,84685.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744958027583,0.1488927,84686.0,84685.0,0.1496941]
["bitfinex-derivatives","BTCF0:USTF0",1744958027879,0.1488927,84686.0,84685.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744958028674,0.1488927,84686.0,84685.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744958029172,0.1548927,84686.0,84685.0,0.1497741]
["bitfinex-derivatives","BTCF0:USTF0",1744958030182,0.1488927,84686.0,84685.0,0.1497741]
["bitfinex-derivatives","BTCF0:USTF0",1744958032184,0.1488927,84686.0,84685.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744958033378,0.1807927,84686.0,84685.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744958033581,0.1488927,84686.0,84685.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744958034181,0.1867927,84686.0,84685.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744958034990,0.1867927,84686.0,84685.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744958035293,0.1548927,84686.0,84685.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744958035482,0.1548927,84686.0,84685.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1744958035992,0.1548927,84686.0,84685.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744958036682,0.1874927,84686.0,84685.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744958045483,0.1874927,84686.0,84685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744958052388,0.1181038,84678.0,84677.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1744958052894,0.2110038,84678.0,84677.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1744958053097,0.2170038,84678.0,84677.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1744958053996,0.2170038,84678.0,84677.0,0.0001981]
["bitfinex-derivatives","BTCF0:USTF0",1744958054588,0.1181122,84672.0,84671.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744958055094,0.5480122,84672.0,84671.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744958055491,0.1181178,84668.0,84667.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744958055883,0.0590596,84667.0,84662.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1744958056097,0.4789247,84663.0,84662.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744958056599,0.1181303,84659.0,84658.0,0.24076278]
["bitfinex-derivatives","BTCF0:USTF0",1744958057088,0.2180303,84659.0,84658.0,0.24076278]
["bitfinex-derivatives","BTCF0:USTF0",1744958057283,0.2180303,84659.0,84658.0,0.24084278]
["bitfinex-derivatives","BTCF0:USTF0",1744958057490,0.2180303,84659.0,84658.0,0.24076278]
["bitfinex-derivatives","BTCF0:USTF0",1744958057685,0.2180303,84659.0,84658.0,0.27234278]
["bitfinex-derivatives","BTCF0:USTF0",1744958057890,0.2180303,84659.0,84658.0,0.27226278]
["bitfinex-derivatives","BTCF0:USTF0",1744958058092,0.2180303,84659.0,84658.0,0.27234278]
["bitfinex-derivatives","BTCF0:USTF0",1744958060195,0.2120303,84659.0,84658.0,0.30274278]
["bitfinex-derivatives","BTCF0:USTF0",1744958060495,0.2120303,84659.0,84658.0,0.42087448]
["bitfinex-derivatives","BTCF0:USTF0",1744958061690,0.2120303,84659.0,84658.0,0.1801117]
["bitfinex-derivatives","BTCF0:USTF0",1744958063793,0.2120303,84659.0,84658.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1744958063988,0.2120303,84659.0,84658.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744958065209,0.2180303,84659.0,84658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744958065789,0.1181373,84654.0,84653.0,1.6488387]
["bitfinex-derivatives","BTCF0:USTF0",1744958065993,0.1181373,84654.0,84653.0,0.1488387]
["bitfinex-derivatives","BTCF0:USTF0",1744958066190,0.1505373,84654.0,84653.0,0.1488387]
["bitfinex-derivatives","BTCF0:USTF0",1744958066993,0.1505373,84654.0,84653.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744958067197,0.5113373,84654.0,84653.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744958067394,0.5414373,84654.0,84653.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744958068396,0.5113373,84654.0,84653.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744958068796,0.5113373,84654.0,84653.0,0.1488387]
["bitfinex-derivatives","BTCF0:USTF0",1744958069101,0.5113373,84654.0,84653.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744958071604,0.5113373,84654.0,84653.0,0.1489187]
["bitfinex-derivatives","BTCF0:USTF0",1744958081412,0.1505373,84654.0,84653.0,0.1489187]
["bitfinex-derivatives","BTCF0:USTF0",1744958081605,0.1505373,84654.0,84653.0,0.1182187]
["bitfinex-derivatives","BTCF0:USTF0",1744958081807,0.1505373,84654.0,84653.0,0.1503187]
["bitfinex-derivatives","BTCF0:USTF0",1744958082007,0.1505373,84654.0,84653.0,0.1811187]
["bitfinex-derivatives","BTCF0:USTF0",1744958089124,0.1505373,84654.0,84653.0,0.1182187]
["bitfinex-derivatives","BTCF0:USTF0",1744958089421,0.1817373,84654.0,84653.0,0.1510187]
["bitfinex-derivatives","BTCF0:USTF0",1744958089620,0.1817373,84654.0,84653.0,0.1829187]
["bitfinex-derivatives","BTCF0:USTF0",1744958092829,0.1817373,84654.0,84653.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1744958093016,0.1817373,84654.0,84653.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744958093219,0.1817373,84654.0,84653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744958093425,0.1181457,84648.0,84647.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744958093729,0.1181457,84648.0,84647.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1744958093917,0.1795457,84648.0,84647.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1744958094712,0.1795457,84648.0,84647.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744958094911,0.1795457,84648.0,84647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744958095427,0.1795457,84648.0,84647.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744958096526,0.1795457,84648.0,84647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744958096726,0.1795457,84648.0,84647.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744958097126,0.1855457,84648.0,84647.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744958097626,0.1855457,84648.0,84641.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1744958097627,0.1181541,84642.0,84641.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1744958098021,0.1794541,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1744958098218,0.1794541,84642.0,84641.0,0.1500555]
["bitfinex-derivatives","BTCF0:USTF0",1744958098925,0.2119541,84642.0,84641.0,0.1500555]
["bitfinex-derivatives","BTCF0:USTF0",1744958100424,0.2119541,84642.0,84641.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744958101233,0.0590777,84641.0,84638.0,0.0017723]
["bitfinex-derivatives","BTCF0:USTF0",1744958101525,0.1181596,84638.0,84637.0,0.29813823]
["bitfinex-derivatives","BTCF0:USTF0",1744958101727,0.1181596,84638.0,84637.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958101928,0.1818596,84638.0,84637.0,0.18005803]
["bitfinex-derivatives","BTCF0:USTF0",1744958102131,0.1818596,84638.0,84637.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958102323,0.1818596,84638.0,84637.0,0.18005803]
["bitfinex-derivatives","BTCF0:USTF0",1744958102930,0.1818596,84638.0,84637.0,0.29821903]
["bitfinex-derivatives","BTCF0:USTF0",1744958103132,0.1503596,84638.0,84637.0,0.29821903]
["bitfinex-derivatives","BTCF0:USTF0",1744958103323,0.1503596,84638.0,84637.0,0.36341903]
["bitfinex-derivatives","BTCF0:USTF0",1744958104932,0.1503596,84638.0,84637.0,0.183441]
["bitfinex-derivatives","BTCF0:USTF0",1744958105131,0.1503596,84638.0,84637.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1744958105430,0.1503596,84638.0,84637.0,0.183361]
["bitfinex-derivatives","BTCF0:USTF0",1744958105630,0.1835596,84638.0,84637.0,0.183441]
["bitfinex-derivatives","BTCF0:USTF0",1744958106129,0.3608,84642.0,84640.0,0.0590784]
["bitfinex-derivatives","BTCF0:USTF0",1744958106431,0.0590764,84643.0,84642.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1744958106822,0.0590764,84643.0,84642.0,0.1795541]
["bitfinex-derivatives","BTCF0:USTF0",1744958107027,0.0590764,84643.0,84642.0,1.6795541]
["bitfinex-derivatives","BTCF0:USTF0",1744958107331,0.0590764,84643.0,84642.0,1.6855541]
["bitfinex-derivatives","BTCF0:USTF0",1744958107536,0.0899764,84643.0,84642.0,1.6855541]
["bitfinex-derivatives","BTCF0:USTF0",1744958107732,0.2081305,84643.0,84642.0,0.1855541]
["bitfinex-derivatives","BTCF0:USTF0",1744958108125,0.2081305,84643.0,84642.0,0.1795541]
["bitfinex-derivatives","BTCF0:USTF0",1744958108328,0.2081305,84643.0,84642.0,0.1796341]
["bitfinex-derivatives","BTCF0:USTF0",1744958108624,0.00017716,84650.0,84647.0,0.0590735]
["bitfinex-derivatives","BTCF0:USTF0",1744958108826,0.00017716,84650.0,84649.0,0.4789443]
["bitfinex-derivatives","BTCF0:USTF0",1744958109138,0.11832006,84650.0,84649.0,0.4849443]
["bitfinex-derivatives","BTCF0:USTF0",1744958109330,0.11832006,84650.0,84649.0,0.5481443]
["bitfinex-derivatives","BTCF0:USTF0",1744958109534,0.15102006,84650.0,84649.0,0.5481443]
["bitfinex-derivatives","BTCF0:USTF0",1744958110334,0.15102006,84650.0,84649.0,2.0481443]
["bitfinex-derivatives","BTCF0:USTF0",1744958111134,0.11832006,84650.0,84649.0,2.0481443]
["bitfinex-derivatives","BTCF0:USTF0",1744958111330,0.0590696,84653.0,84651.0,0.1772108]
["bitfinex-derivatives","BTCF0:USTF0",1744958111534,0.118137,84655.0,84654.0,0.0590686]
["bitfinex-derivatives","BTCF0:USTF0",1744958112137,0.118137,84655.0,84654.0,0.0650686]
["bitfinex-derivatives","BTCF0:USTF0",1744958112734,0.118137,84655.0,84654.0,0.1832045]
["bitfinex-derivatives","BTCF0:USTF0",1744958114141,0.118137,84655.0,84654.0,0.19518298]
["bitfinex-derivatives","BTCF0:USTF0",1744958114530,0.148837,84655.0,84654.0,0.19518298]
["bitfinex-derivatives","BTCF0:USTF0",1744958114839,0.148837,84655.0,84654.0,0.1832045]
["bitfinex-derivatives","BTCF0:USTF0",1744958117040,0.148837,84655.0,84654.0,0.19495986]
["bitfinex-derivatives","BTCF0:USTF0",1744958117839,0.148837,84655.0,84654.0,0.1832045]
["bitfinex-derivatives","BTCF0:USTF0",1744958122455,0.148837,84655.0,84654.0,0.2465045]
["bitfinex-derivatives","BTCF0:USTF0",1744958125663,0.148837,84655.0,84654.0,1.7465045]
["bitfinex-derivatives","BTCF0:USTF0",1744958126661,0.0307,84655.0,84654.0,1.7465045]
["bitfinex-derivatives","BTCF0:USTF0",1744958126862,0.1488359,84655.0,84654.0,1.7465045]
["bitfinex-derivatives","BTCF0:USTF0",1744958127165,0.0307,84655.0,84654.0,1.7465045]
["bitfinex-derivatives","BTCF0:USTF0",1744958127755,0.0590665,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1744958128053,0.118115,84673.0,84672.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1744958128260,0.0590487,84683.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744958128459,0.0590512,84679.0,84678.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1744958128756,0.0324,84680.0,84679.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1744958128958,0.033,84683.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744958129151,0.18036635,84688.0,84680.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744958129357,0.18036635,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744958129758,0.18036635,84688.0,84687.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1744958130160,0.18036635,84688.0,84687.0,0.1541913]
["bitfinex-derivatives","BTCF0:USTF0",1744958130362,0.29845625,84688.0,84687.0,0.1541913]
["bitfinex-derivatives","BTCF0:USTF0",1744958131060,0.36215625,84688.0,84687.0,0.1541913]
["bitfinex-derivatives","BTCF0:USTF0",1744958132074,0.18196706,84688.0,84687.0,0.1541913]
["bitfinex-derivatives","BTCF0:USTF0",1744958141175,0.18196706,84688.0,84687.0,1.6541913]
["bitfinex-derivatives","BTCF0:USTF0",1744958142376,0.18196706,84688.0,84687.0,1.6862913]
["bitfinex-derivatives","BTCF0:USTF0",1744958146078,0.21506706,84688.0,84687.0,1.6862913]
["bitfinex-derivatives","BTCF0:USTF0",1744958147481,0.21506706,84688.0,84687.0,0.1862913]
["bitfinex-derivatives","BTCF0:USTF0",1744958148670,0.09697716,84688.0,84687.0,0.1862913]
["bitfinex-derivatives","BTCF0:USTF0",1744958148875,0.06637716,84688.0,84687.0,0.1862913]
["bitfinex-derivatives","BTCF0:USTF0",1744958149480,0.18446706,84688.0,84687.0,0.1862913]
["bitfinex-derivatives","BTCF0:USTF0",1744958150776,0.21746706,84688.0,84687.0,0.1862913]
["bitfinex-derivatives","BTCF0:USTF0",1744958163495,0.21746706,84688.0,84687.0,1.6862913]
["bitfinex-derivatives","BTCF0:USTF0",1744958164492,0.18446706,84688.0,84687.0,1.6862913]
["bitfinex-derivatives","BTCF0:USTF0",1744958166898,0.15136706,84688.0,84687.0,1.6862913]
["bitfinex-derivatives","BTCF0:USTF0",1744958169283,0.00017716,84688.0,84687.0,1.6862913]
["bitfinex-derivatives","BTCF0:USTF0",1744958178395,0.00010801,84694.0,84687.0,1.7182]
["bitfinex-derivatives","BTCF0:USTF0",1744958178597,0.12042598,84706.0,84699.0,0.0590366]
["bitfinex-derivatives","BTCF0:USTF0",1744958178901,0.03378428,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1744958179204,0.0333,84711.0,84710.0,0.1820592]
["bitfinex-derivatives","BTCF0:USTF0",1744958179506,0.03338,84711.0,84710.0,0.1820592]
["bitfinex-derivatives","BTCF0:USTF0",1744958179894,0.03338,84711.0,84710.0,1.6820592]
["bitfinex-derivatives","BTCF0:USTF0",1744958180099,8e-05,84711.0,84710.0,1.6820592]
["bitfinex-derivatives","BTCF0:USTF0",1744958180299,8e-05,84711.0,84710.0,1.6880592]
["bitfinex-derivatives","BTCF0:USTF0",1744958181293,0.1505269,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744958181604,0.00017716,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744958181795,0.03297716,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744958182000,0.03297716,84719.0,84718.0,0.13008766]
["bitfinex-derivatives","BTCF0:USTF0",1744958182304,0.03297716,84719.0,84718.0,0.13608766]
["bitfinex-derivatives","BTCF0:USTF0",1744958182498,0.03297716,84719.0,84718.0,0.20018766]
["bitfinex-derivatives","BTCF0:USTF0",1744958183292,0.03305716,84719.0,84718.0,0.20018766]
["bitfinex-derivatives","BTCF0:USTF0",1744958184812,0.15110386,84719.0,84718.0,0.20018766]
["bitfinex-derivatives","BTCF0:USTF0",1744958185005,0.15110386,84719.0,84718.0,0.1881481]
["bitfinex-derivatives","BTCF0:USTF0",1744958185707,0.15110386,84719.0,84718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744958185908,0.15110386,84719.0,84718.0,0.1240481]
["bitfinex-derivatives","BTCF0:USTF0",1744958186407,0.18240386,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744958190707,0.54320386,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744958198107,0.18240386,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744958201110,0.18232386,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744958201516,0.18364428,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1744958204718,0.18364428,84719.0,84718.0,0.1510481]
["bitfinex-derivatives","BTCF0:USTF0",1744958212120,0.18364428,84719.0,84718.0,0.1827481]
["bitfinex-derivatives","BTCF0:USTF0",1744958222530,0.1180578,84711.0,84710.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958222735,0.1180578,84711.0,84710.0,0.21067803]
["bitfinex-derivatives","BTCF0:USTF0",1744958223234,0.1180578,84711.0,84710.0,0.32873723]
["bitfinex-derivatives","BTCF0:USTF0",1744958223434,0.1180578,84711.0,84710.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958223735,0.1585578,84711.0,84710.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958223929,0.1886578,84711.0,84710.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958224129,0.1946578,84711.0,84710.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958225336,0.1946578,84711.0,84705.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958225337,0.1180648,84706.0,84705.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958226133,0.1865648,84706.0,84705.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958228731,0.1180676,84704.0,84703.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1744958228938,0.1180676,84704.0,84703.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744958229438,0.1499676,84704.0,84703.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744958230240,0.1499676,84704.0,84703.0,0.151069]
["bitfinex-derivatives","BTCF0:USTF0",1744958230443,0.1813676,84704.0,84703.0,0.151069]
["bitfinex-derivatives","BTCF0:USTF0",1744958233838,0.1813676,84704.0,84703.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744958235644,0.1813676,84704.0,84703.0,0.151069]
["bitfinex-derivatives","BTCF0:USTF0",1744958237038,0.1813676,84704.0,84703.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744958238442,0.1813676,84704.0,84703.0,0.151069]
["bitfinex-derivatives","BTCF0:USTF0",1744958240439,0.1813676,84704.0,84703.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744958240640,0.118069,84703.0,84702.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958241046,0.180769,84703.0,84702.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958242538,0.1180759,84698.0,84697.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1744958242743,0.4788759,84698.0,84697.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1744958242944,0.5758759,84698.0,84697.0,0.00228368]
["bitfinex-derivatives","BTCF0:USTF0",1744958245552,0.5758759,84698.0,84697.0,0.03548368]
["bitfinex-derivatives","BTCF0:USTF0",1744958249145,0.5758759,84698.0,84697.0,0.04148368]
["bitfinex-derivatives","BTCF0:USTF0",1744958250143,0.5758759,84698.0,84697.0,0.03548368]
["bitfinex-derivatives","BTCF0:USTF0",1744958251058,0.2150759,84698.0,84697.0,0.03548368]
["bitfinex-derivatives","BTCF0:USTF0",1744958252055,0.5758759,84698.0,84697.0,0.03548368]
["bitfinex-derivatives","BTCF0:USTF0",1744958253255,0.5758759,84698.0,84697.0,0.04148368]
["bitfinex-derivatives","BTCF0:USTF0",1744958254156,0.5758759,84698.0,84697.0,0.03548368]
["bitfinex-derivatives","BTCF0:USTF0",1744958255150,0.2150759,84698.0,84697.0,0.03548368]
["bitfinex-derivatives","BTCF0:USTF0",1744958255350,0.5758759,84698.0,84697.0,0.03548368]
["bitfinex-derivatives","BTCF0:USTF0",1744958257251,0.5758759,84698.0,84697.0,0.04148368]
["bitfinex-derivatives","BTCF0:USTF0",1744958258057,0.2150759,84698.0,84697.0,0.04148368]
["bitfinex-derivatives","BTCF0:USTF0",1744958258251,0.5758759,84698.0,84697.0,0.04148368]
["bitfinex-derivatives","BTCF0:USTF0",1744958259354,0.0590429,84691.0,84689.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958259658,0.0590461,84687.0,84682.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744958259844,0.118101,84680.0,84679.0,0.21277803]
["bitfinex-derivatives","BTCF0:USTF0",1744958260255,0.181101,84680.0,84679.0,0.21877803]
["bitfinex-derivatives","BTCF0:USTF0",1744958260560,0.181101,84680.0,84679.0,0.21885803]
["bitfinex-derivatives","BTCF0:USTF0",1744958260749,0.541901,84680.0,84679.0,0.21885803]
["bitfinex-derivatives","BTCF0:USTF0",1744958261057,0.541901,84680.0,84679.0,0.21877803]
["bitfinex-derivatives","BTCF0:USTF0",1744958264850,0.572001,84680.0,84679.0,0.21877803]
["bitfinex-derivatives","BTCF0:USTF0",1744958265264,0.572001,84680.0,84679.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744958266061,0.541901,84680.0,84679.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744958267555,0.541901,84680.0,84679.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744958269049,0.541901,84680.0,84679.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744958269254,0.572501,84680.0,84679.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744958269456,0.572501,84680.0,84679.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744958269762,0.118108,84675.0,84674.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744958270263,0.184108,84675.0,84674.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744958270861,0.184108,84675.0,84674.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1744958271661,0.184108,84675.0,84674.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744958272863,0.151108,84675.0,84674.0,0.1562094]
["bitfinex-derivatives","BTCF0:USTF0",1744958274060,0.151108,84675.0,84674.0,0.1877094]
["bitfinex-derivatives","BTCF0:USTF0",1744958277555,0.151108,84675.0,84674.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744958277964,0.181408,84675.0,84674.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1744958278758,0.181408,84675.0,84674.0,0.1877094]
["bitfinex-derivatives","BTCF0:USTF0",1744958278962,0.181408,84675.0,84674.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744958279165,0.181408,84675.0,84674.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744958280156,0.181408,84675.0,84674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744958280676,0.1181122,84672.0,84671.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958281266,0.2112122,84672.0,84671.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958288775,0.5720122,84672.0,84671.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958293180,0.5720122,84672.0,84671.0,0.00617716]
["bitfinex-derivatives","BTCF0:USTF0",1744958294280,0.5720122,84672.0,84671.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958294480,0.2112122,84672.0,84671.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958294668,0.5720122,84672.0,84671.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958295281,0.5720122,84672.0,84671.0,0.00617716]
["bitfinex-derivatives","BTCF0:USTF0",1744958298082,0.5720122,84672.0,84671.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958303191,0.5720122,84672.0,84671.0,0.00617716]
["bitfinex-derivatives","BTCF0:USTF0",1744958309193,0.5720122,84672.0,84671.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958310093,0.5720122,84672.0,84671.0,0.00617716]
["bitfinex-derivatives","BTCF0:USTF0",1744958313294,0.5720122,84672.0,84671.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958314396,0.5720122,84672.0,84663.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744958314397,0.4539,84672.0,84657.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958314581,0.1181247,84663.0,84662.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744958314997,0.2133247,84663.0,84662.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744958315294,0.2133247,84663.0,84662.0,0.0376458]
["bitfinex-derivatives","BTCF0:USTF0",1744958315494,0.2133247,84663.0,84662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744958315683,0.2133247,84663.0,84662.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744958315889,0.2133247,84663.0,84662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744958316090,0.2133247,84663.0,84662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744958316290,0.1181303,84659.0,84658.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958316789,0.1813303,84659.0,84658.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958316991,0.1813303,84659.0,84658.0,0.18005803]
["bitfinex-derivatives","BTCF0:USTF0",1744958317193,0.1813303,84659.0,84658.0,0.18605803]
["bitfinex-derivatives","BTCF0:USTF0",1744958319997,0.1813303,84659.0,84658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744958320292,0.1813303,84659.0,84658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744958321097,0.1813303,84659.0,84658.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744958322295,0.1813303,84659.0,84658.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1744958324393,0.1813303,84659.0,84658.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1744958333302,0.5421303,84659.0,84658.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1744958333992,0.1813303,84659.0,84658.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1744958334299,0.5421303,84659.0,84658.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1744958339900,0.1813303,84659.0,84658.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1744958340404,0.1813303,84659.0,84658.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1744958342506,0.1813303,84659.0,84658.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744958343209,0.1181513,84644.0,84643.0,0.25213803]
["bitfinex-derivatives","BTCF0:USTF0",1744958343401,0.1181513,84644.0,84643.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958343811,0.1494513,84644.0,84643.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958344106,0.1494513,84644.0,84643.0,0.18597803]
["bitfinex-derivatives","BTCF0:USTF0",1744958344506,0.1807513,84644.0,84643.0,0.18605803]
["bitfinex-derivatives","BTCF0:USTF0",1744958344706,0.1807513,84644.0,84643.0,0.18597803]
["bitfinex-derivatives","BTCF0:USTF0",1744958344908,0.1807513,84644.0,84643.0,0.18605803]
["bitfinex-derivatives","BTCF0:USTF0",1744958347303,0.1807513,84644.0,84643.0,0.30421073]
["bitfinex-derivatives","BTCF0:USTF0",1744958347906,0.1807513,84644.0,84643.0,0.33501073]
["bitfinex-derivatives","BTCF0:USTF0",1744958348107,0.1807513,84644.0,84643.0,0.36701073]
["bitfinex-derivatives","BTCF0:USTF0",1744958348698,0.1807513,84644.0,84643.0,0.24885803]
["bitfinex-derivatives","BTCF0:USTF0",1744958349109,0.1807513,84644.0,84643.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1744958351814,0.1807513,84644.0,84643.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744958358122,0.1807513,84644.0,84643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744958358313,0.1772472,84636.0,84635.0,0.0590814]
["bitfinex-derivatives","BTCF0:USTF0",1744958358511,0.1772472,84636.0,84635.0,0.0592272]
["bitfinex-derivatives","BTCF0:USTF0",1744958359117,0.1772472,84636.0,84635.0,0.0652272]
["bitfinex-derivatives","BTCF0:USTF0",1744958359719,0.2363292,84636.0,84635.0,0.216591]
["bitfinex-derivatives","BTCF0:USTF0",1744958360125,0.2687292,84636.0,84635.0,0.216591]
["bitfinex-derivatives","BTCF0:USTF0",1744958372229,0.177233,84643.0,84637.0,0.0590804]
["bitfinex-derivatives","BTCF0:USTF0",1744958372437,0.177233,84643.0,84642.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1744958372438,0.2087358,84643.0,84642.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1744958372824,0.2087358,84643.0,84642.0,0.2141541]
["bitfinex-derivatives","BTCF0:USTF0",1744958373134,0.2087358,84643.0,84642.0,0.2201541]
["bitfinex-derivatives","BTCF0:USTF0",1744958373726,0.2678142,84643.0,84642.0,0.2201541]
["bitfinex-derivatives","BTCF0:USTF0",1744958384336,0.2678142,84643.0,84642.0,0.1241541]
["bitfinex-derivatives","BTCF0:USTF0",1744958384836,0.2678142,84643.0,84642.0,0.1567541]
["bitfinex-derivatives","BTCF0:USTF0",1744958389940,0.2678142,84643.0,84642.0,0.1880541]
["bitfinex-derivatives","BTCF0:USTF0",1744958400455,0.2678142,84643.0,84642.0,0.1567541]
["bitfinex-derivatives","BTCF0:USTF0",1744958400647,0.2678142,84643.0,84642.0,0.1241541]
["bitfinex-derivatives","BTCF0:USTF0",1744958405256,0.2678142,84643.0,84642.0,0.1542541]
["bitfinex-derivatives","BTCF0:USTF0",1744958411669,0.1496561,84643.0,84642.0,0.1542541]
["bitfinex-derivatives","BTCF0:USTF0",1744958412362,0.0307,84645.0,84642.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744958412668,0.12002863,84656.0,84652.0,0.0590695]
["bitfinex-derivatives","BTCF0:USTF0",1744958412968,0.12002863,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744958413168,0.12002863,84656.0,84655.0,0.1241359]
["bitfinex-derivatives","BTCF0:USTF0",1744958413364,0.12002863,84656.0,84655.0,0.1562359]
["bitfinex-derivatives","BTCF0:USTF0",1744958413561,0.23816313,84656.0,84655.0,0.1891359]
["bitfinex-derivatives","BTCF0:USTF0",1744958414866,0.23816313,84656.0,84655.0,0.20111577]
["bitfinex-derivatives","BTCF0:USTF0",1744958415769,0.26996313,84656.0,84655.0,0.20111577]
["bitfinex-derivatives","BTCF0:USTF0",1744958416570,0.1499345,84656.0,84655.0,0.20111577]
["bitfinex-derivatives","BTCF0:USTF0",1744958416771,0.1807345,84656.0,84655.0,0.20111577]
["bitfinex-derivatives","BTCF0:USTF0",1744958420171,0.1807345,84656.0,84655.0,0.16821577]
["bitfinex-derivatives","BTCF0:USTF0",1744958420671,0.0626,84656.0,84655.0,0.16821577]
["bitfinex-derivatives","BTCF0:USTF0",1744958420873,0.0626,84656.0,84655.0,0.20051577]
["bitfinex-derivatives","BTCF0:USTF0",1744958423378,0.1807345,84656.0,84655.0,0.56131577]
["bitfinex-derivatives","BTCF0:USTF0",1744958423680,0.0626,84656.0,84655.0,0.56131577]
["bitfinex-derivatives","BTCF0:USTF0",1744958424582,0.1181196,84667.0,84663.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744958424769,0.0325,84666.0,84663.0,0.1839247]
["bitfinex-derivatives","BTCF0:USTF0",1744958424973,0.1506212,84666.0,84663.0,0.1839247]
["bitfinex-derivatives","BTCF0:USTF0",1744958425181,0.1181224,84665.0,84663.0,0.1899247]
["bitfinex-derivatives","BTCF0:USTF0",1744958425381,0.0325,84666.0,84663.0,0.1899247]
["bitfinex-derivatives","BTCF0:USTF0",1744958425679,0.11830056,84664.0,84663.0,0.1899247]
["bitfinex-derivatives","BTCF0:USTF0",1744958425880,0.00017716,84664.0,84663.0,0.1899247]
["bitfinex-derivatives","BTCF0:USTF0",1744958426082,0.11830056,84664.0,84663.0,0.1899247]
["bitfinex-derivatives","BTCF0:USTF0",1744958426272,0.18060056,84664.0,84663.0,0.1899247]
["bitfinex-derivatives","BTCF0:USTF0",1744958426673,0.18060056,84664.0,84663.0,0.1568247]
["bitfinex-derivatives","BTCF0:USTF0",1744958428683,0.18060056,84664.0,84663.0,1.6568247]
["bitfinex-derivatives","BTCF0:USTF0",1744958432684,0.00017716,84664.0,84663.0,1.6568247]
["bitfinex-derivatives","BTCF0:USTF0",1744958432886,0.0631,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1744958433080,0.0331,84670.0,84669.0,0.1804164]
["bitfinex-derivatives","BTCF0:USTF0",1744958433576,0.151215,84670.0,84669.0,1.6804164]
["bitfinex-derivatives","BTCF0:USTF0",1744958434084,0.151215,84670.0,84669.0,1.6864164]
["bitfinex-derivatives","BTCF0:USTF0",1744958434289,0.0590508,84680.0,84669.0,1.6864164]
["bitfinex-derivatives","BTCF0:USTF0",1744958434290,0.1771562,84682.0,84681.0,0.1180966]
["bitfinex-derivatives","BTCF0:USTF0",1744958435181,0.1771562,84682.0,84681.0,0.1240966]
["bitfinex-derivatives","BTCF0:USTF0",1744958435381,0.1771562,84682.0,84681.0,0.1241796]
["bitfinex-derivatives","BTCF0:USTF0",1744958436491,0.1771562,84682.0,84681.0,0.1562796]
["bitfinex-derivatives","BTCF0:USTF0",1744958436690,0.2392562,84682.0,84681.0,0.1562796]
["bitfinex-derivatives","BTCF0:USTF0",1744958441701,0.2392562,84682.0,84681.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1744958441890,0.2392562,84682.0,84681.0,0.1241796]
["bitfinex-derivatives","BTCF0:USTF0",1744958444295,0.2392562,84682.0,84681.0,0.1547796]
["bitfinex-derivatives","BTCF0:USTF0",1744958460910,0.2392562,84682.0,84681.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1744958461115,0.2392562,84682.0,84673.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958461116,0.0590519,84678.0,84673.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958461313,0.1181094,84674.0,84673.0,0.03147716]
["bitfinex-derivatives","BTCF0:USTF0",1744958461618,0.1181094,84674.0,84673.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958461908,0.2102094,84674.0,84673.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958462114,0.2102094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958462305,0.2102094,84674.0,84673.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958462506,0.2102094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958465618,0.2102094,84674.0,84673.0,0.11836796]
["bitfinex-derivatives","BTCF0:USTF0",1744958466019,0.2102094,84674.0,84673.0,0.18026796]
["bitfinex-derivatives","BTCF0:USTF0",1744958466318,0.2102094,84674.0,84673.0,0.18626796]
["bitfinex-derivatives","BTCF0:USTF0",1744958466715,0.2102094,84674.0,84673.0,0.06815716]
["bitfinex-derivatives","BTCF0:USTF0",1744958467308,0.2102094,84674.0,84673.0,0.06215716]
["bitfinex-derivatives","BTCF0:USTF0",1744958467511,0.2102094,84674.0,84673.0,0.03035716]
["bitfinex-derivatives","BTCF0:USTF0",1744958467918,0.2102094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958471625,0.5710094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958472527,0.2102094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958472820,0.5710094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958474729,0.2102094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958474929,0.5710094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958476637,0.2102094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958476827,0.5710094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958477223,0.5710094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958477836,0.5710094,84674.0,84673.0,0.03655716]
["bitfinex-derivatives","BTCF0:USTF0",1744958478025,0.4789094,84674.0,84673.0,0.03655716]
["bitfinex-derivatives","BTCF0:USTF0",1744958478230,0.1181094,84674.0,84673.0,0.51546796]
["bitfinex-derivatives","BTCF0:USTF0",1744958478737,0.1181094,84674.0,84673.0,0.54846796]
["bitfinex-derivatives","BTCF0:USTF0",1744958487144,0.1181094,84674.0,84673.0,0.43035716]
["bitfinex-derivatives","BTCF0:USTF0",1744958487445,0.1181094,84674.0,84673.0,0.06947716]
["bitfinex-derivatives","BTCF0:USTF0",1744958487646,0.1785094,84674.0,84673.0,0.06955716]
["bitfinex-derivatives","BTCF0:USTF0",1744958500848,0.2096094,84674.0,84673.0,0.06955716]
["bitfinex-derivatives","BTCF0:USTF0",1744958517465,0.1483094,84674.0,84673.0,0.06955716]
["bitfinex-derivatives","BTCF0:USTF0",1744958519272,0.1483094,84674.0,84673.0,0.18766796]
["bitfinex-derivatives","BTCF0:USTF0",1744958520476,0.1483094,84674.0,84673.0,0.06955716]
["bitfinex-derivatives","BTCF0:USTF0",1744958520677,0.1811094,84674.0,84673.0,0.06955716]
["bitfinex-derivatives","BTCF0:USTF0",1744958523773,0.1811094,84674.0,84673.0,0.18766796]
["bitfinex-derivatives","BTCF0:USTF0",1744958524573,0.1181094,84674.0,84673.0,0.18766796]
["bitfinex-derivatives","BTCF0:USTF0",1744958531777,0.1500094,84674.0,84673.0,0.18766796]
["bitfinex-derivatives","BTCF0:USTF0",1744958531982,0.1802094,84674.0,84673.0,0.18766796]
["bitfinex-derivatives","BTCF0:USTF0",1744958540073,0.1500094,84674.0,84673.0,0.18766796]
["bitfinex-derivatives","BTCF0:USTF0",1744958540473,0.51104426,84688.0,84678.0,0.0590513]
["bitfinex-derivatives","BTCF0:USTF0",1744958540684,0.51104426,84688.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744958540685,0.23812963,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744958541181,0.23812963,84681.0,84680.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1744958544389,0.118101,84681.0,84680.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1744958546389,0.148101,84681.0,84680.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1744958547282,0.180601,84681.0,84680.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1744958551931,0.213201,84681.0,84680.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1744958570303,0.180701,84681.0,84680.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1744958570610,0.150701,84681.0,84680.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1744958580114,0.150701,84681.0,84680.0,0.20094793]
["bitfinex-derivatives","BTCF0:USTF0",1744958583618,0.150701,84681.0,84680.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1744958584521,0.212601,84681.0,84680.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1744958584916,0.1181038,84678.0,84677.0,0.17997803]
["bitfinex-derivatives","BTCF0:USTF0",1744958585107,0.1181094,84674.0,84673.0,0.11828796]
["bitfinex-derivatives","BTCF0:USTF0",1744958585315,0.4789094,84674.0,84673.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958585920,0.5413094,84674.0,84673.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958586520,0.5413094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958587119,0.5413094,84674.0,84673.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958587313,0.5413094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958592322,0.1805094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958592522,0.5413094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958592716,0.1805094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958592911,0.5413094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958599431,0.1805094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958600130,0.5413094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958601535,0.1805094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958602231,0.1805094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958603219,0.1805094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958604227,0.1805094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958605222,0.1805094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958608029,0.5413094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958609123,0.1805094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958609318,0.5413094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958610233,0.5413094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958611028,0.5413094,84674.0,84673.0,0.03835716]
["bitfinex-derivatives","BTCF0:USTF0",1744958611234,0.5413094,84674.0,84673.0,0.03235716]
["bitfinex-derivatives","BTCF0:USTF0",1744958612326,0.5413094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958614935,0.5513094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958615936,0.1905094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958616137,0.5513094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958625428,0.5208094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958626235,0.5208094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958628238,0.5524094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958630343,0.1916094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958630543,0.5524094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958631545,0.1916094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958631844,0.5424094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958632240,0.1816094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958632545,0.5424094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958632741,0.1816094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958633045,0.5424094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958633244,0.1816094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958633630,0.5424094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958635846,0.5524094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958639137,0.5524094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958640248,0.5524094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958641647,0.5524094,84674.0,84673.0,0.00617716]
["bitfinex-derivatives","BTCF0:USTF0",1744958641841,0.5524094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958642146,0.5524094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958645453,0.5524094,84674.0,84673.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958645651,0.5524094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958650451,0.1916094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958650740,0.5524094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958651150,0.1916094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958651341,0.5524094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958653648,0.5524094,84674.0,84673.0,0.03305716]
["bitfinex-derivatives","BTCF0:USTF0",1744958657248,0.5524094,84674.0,84673.0,0.03905716]
["bitfinex-derivatives","BTCF0:USTF0",1744958669558,0.64095796,84674.0,84673.0,0.03905716]
["bitfinex-derivatives","BTCF0:USTF0",1744958669752,0.59905796,84674.0,84673.0,0.03905716]
["bitfinex-derivatives","BTCF0:USTF0",1744958669949,0.12014856,84674.0,84673.0,0.43946796]
["bitfinex-derivatives","BTCF0:USTF0",1744958670162,0.32739746,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744958670353,0.20929446,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744958670754,1e-08,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744958670950,0.11809961,84681.0,84680.0,0.151201]
["bitfinex-derivatives","BTCF0:USTF0",1744958671154,1e-08,84681.0,84680.0,1.66877072]
["bitfinex-derivatives","BTCF0:USTF0",1744958671455,0.0590478,84684.0,84683.0,0.2361871]
["bitfinex-derivatives","BTCF0:USTF0",1744958671658,0.0590478,84684.0,84683.0,0.0590472]
["bitfinex-derivatives","BTCF0:USTF0",1744958672367,0.0590478,84684.0,84683.0,0.0650472]
["bitfinex-derivatives","BTCF0:USTF0",1744958673370,0.0590478,84684.0,84683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744958673878,0.0590478,84684.0,84683.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744958674678,0.0590478,84684.0,84683.0,0.1889969]
["bitfinex-derivatives","BTCF0:USTF0",1744958675268,0.0590478,84684.0,84683.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744958675463,0.0590478,84684.0,84683.0,0.1889969]
["bitfinex-derivatives","BTCF0:USTF0",1744958687383,0.0590478,84684.0,84683.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744958689367,0.0905478,84684.0,84683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744958689578,0.1226478,84684.0,84683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744958689978,0.1226478,84684.0,84683.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744958696496,0.1226478,84684.0,84683.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1744958699397,0.1226478,84684.0,84683.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744958703003,0.118108,84675.0,84674.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744958703203,0.1181094,84674.0,84673.0,0.00032296]
["bitfinex-derivatives","BTCF0:USTF0",1744958703390,0.1511094,84674.0,84673.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744958703693,0.1511094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958704096,0.1511094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958704589,0.1511094,84674.0,84673.0,0.00617716]
["bitfinex-derivatives","BTCF0:USTF0",1744958704995,0.1511094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958705185,0.1511094,84674.0,84673.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1744958706192,0.1511094,84674.0,84673.0,0.00625716]
["bitfinex-derivatives","BTCF0:USTF0",1744958709502,0.1511094,84674.0,84673.0,0.03645716]
["bitfinex-derivatives","BTCF0:USTF0",1744958715208,0.1511094,84674.0,84673.0,0.15456796]
["bitfinex-derivatives","BTCF0:USTF0",1744958716509,0.1511094,84674.0,84673.0,0.18576796]
["bitfinex-derivatives","BTCF0:USTF0",1744958716510,0.1181094,84674.0,84673.0,0.18576796]
["bitfinex-derivatives","BTCF0:USTF0",1744958717911,0.1181094,84674.0,84673.0,0.06765716]
["bitfinex-derivatives","BTCF0:USTF0",1744958718105,0.1181094,84674.0,84673.0,0.03645716]
["bitfinex-derivatives","BTCF0:USTF0",1744958718697,0.1507094,84674.0,84673.0,0.03645716]
["bitfinex-derivatives","BTCF0:USTF0",1744958718903,0.1507094,84674.0,84673.0,0.06835716]
["bitfinex-derivatives","BTCF0:USTF0",1744958723315,0.1507094,84674.0,84673.0,0.18646796]
["bitfinex-derivatives","BTCF0:USTF0",1744958725719,0.1507094,84674.0,84673.0,0.06835716]
["bitfinex-derivatives","BTCF0:USTF0",1744958726916,0.1507094,84674.0,84673.0,0.0843203]
["bitfinex-derivatives","BTCF0:USTF0",1744958728517,0.1507094,84674.0,84673.0,0.08426254]
["bitfinex-derivatives","BTCF0:USTF0",1744958737442,0.1507094,84674.0,84673.0,0.08426381]
["bitfinex-derivatives","BTCF0:USTF0",1744958739635,0.1807094,84674.0,84673.0,0.08426381]
["bitfinex-derivatives","BTCF0:USTF0",1744958739836,0.1807094,84674.0,84673.0,0.0842362]
["bitfinex-derivatives","BTCF0:USTF0",1744958740143,0.1807094,84674.0,84673.0,0.06835716]
["bitfinex-derivatives","BTCF0:USTF0",1744958743142,0.1807094,84674.0,84673.0,0.08418869]
["bitfinex-derivatives","BTCF0:USTF0",1744958744045,0.1807094,84674.0,84673.0,0.06835716]
["bitfinex-derivatives","BTCF0:USTF0",1744958745048,0.1807094,84674.0,84673.0,0.08424349]
["bitfinex-derivatives","BTCF0:USTF0",1744958747138,0.1807094,84674.0,84673.0,0.06835716]
["bitfinex-derivatives","BTCF0:USTF0",1744958747338,0.1807094,84674.0,84673.0,0.08424068]
["bitfinex-derivatives","BTCF0:USTF0",1744958748547,0.1507094,84674.0,84673.0,0.20235148]
["bitfinex-derivatives","BTCF0:USTF0",1744958751547,0.0590532,84677.0,84676.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1744958751754,0.0590532,84677.0,84676.0,0.13399012]
["bitfinex-derivatives","BTCF0:USTF0",1744958752249,0.0590532,84677.0,84676.0,0.13999012]
["bitfinex-derivatives","BTCF0:USTF0",1744958752449,0.0590498,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1744958752643,0.0590498,84681.0,84680.0,0.13398452]
["bitfinex-derivatives","BTCF0:USTF0",1744958753354,0.0590498,84681.0,84680.0,0.21772143]
["bitfinex-derivatives","BTCF0:USTF0",1744958754651,0.0590498,84681.0,84680.0,0.21803346]
["bitfinex-derivatives","BTCF0:USTF0",1744958756449,0.0590498,84681.0,84680.0,0.20629655]
["bitfinex-derivatives","BTCF0:USTF0",1744958758245,0.0590498,84681.0,84680.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1744958758452,0.0590498,84681.0,84680.0,0.21784193]
["bitfinex-derivatives","BTCF0:USTF0",1744958760344,0.0590498,84681.0,84680.0,0.21788547]
["bitfinex-derivatives","BTCF0:USTF0",1744958762044,0.0590498,84681.0,84680.0,0.20632422]
["bitfinex-derivatives","BTCF0:USTF0",1744958765956,0.0301,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744958766258,0.1771434,84685.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1744958766454,0.1771434,84685.0,84684.0,0.13431872]
["bitfinex-derivatives","BTCF0:USTF0",1744958767053,0.1180917,84687.0,84686.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744958767260,0.1180917,84687.0,84686.0,0.13431452]
["bitfinex-derivatives","BTCF0:USTF0",1744958767454,0.1504917,84687.0,84686.0,0.16541452]
["bitfinex-derivatives","BTCF0:USTF0",1744958768258,0.1504917,84687.0,84686.0,0.17141452]
["bitfinex-derivatives","BTCF0:USTF0",1744958768958,0.1504917,84687.0,84686.0,0.17154641]
["bitfinex-derivatives","BTCF0:USTF0",1744958770262,0.00025716,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1744958770560,0.00159725,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1744958770861,0.00159725,84693.0,84692.0,1.63443941]
["bitfinex-derivatives","BTCF0:USTF0",1744958771054,0.11976015,84693.0,84692.0,1.63443941]
["bitfinex-derivatives","BTCF0:USTF0",1744958771253,0.11968015,84693.0,84692.0,1.64043941]
["bitfinex-derivatives","BTCF0:USTF0",1744958771556,0.11976015,84693.0,84692.0,1.64043941]
["bitfinex-derivatives","BTCF0:USTF0",1744958774162,0.00167725,84693.0,84692.0,1.64043941]
["bitfinex-derivatives","BTCF0:USTF0",1744958776251,0.00167725,84693.0,84692.0,1.64028035]
["bitfinex-derivatives","BTCF0:USTF0",1744958778067,0.00167725,84693.0,84692.0,1.6402824]
["bitfinex-derivatives","BTCF0:USTF0",1744958778960,0.03347725,84693.0,84692.0,1.6402824]
["bitfinex-derivatives","BTCF0:USTF0",1744958779856,0.15156015,84693.0,84692.0,1.64056319]
["bitfinex-derivatives","BTCF0:USTF0",1744958780969,0.1498829,84693.0,84692.0,1.64056319]
["bitfinex-derivatives","BTCF0:USTF0",1744958781454,0.15174815,84693.0,84692.0,1.64056319]
["bitfinex-derivatives","BTCF0:USTF0",1744958781858,0.15174815,84693.0,84692.0,1.64045764]
["bitfinex-derivatives","BTCF0:USTF0",1744958783074,0.15174815,84693.0,84692.0,1.67175764]
["bitfinex-derivatives","BTCF0:USTF0",1744958785963,0.1498829,84693.0,84692.0,1.67175764]
["bitfinex-derivatives","BTCF0:USTF0",1744958786374,0.15174815,84693.0,84692.0,1.67175764]
["bitfinex-derivatives","BTCF0:USTF0",1744958787476,0.15174815,84693.0,84692.0,1.67167792]
["bitfinex-derivatives","BTCF0:USTF0",1744958789278,0.15174815,84693.0,84692.0,1.67147787]
["bitfinex-derivatives","BTCF0:USTF0",1744958790481,0.15174815,84693.0,84692.0,0.17147787]
["bitfinex-derivatives","BTCF0:USTF0",1744958791185,0.15174815,84693.0,84692.0,0.20227787]
["bitfinex-derivatives","BTCF0:USTF0",1744958792375,0.18314815,84693.0,84692.0,0.20227787]
["bitfinex-derivatives","BTCF0:USTF0",1744958795081,0.18314815,84693.0,84692.0,0.20235177]
["bitfinex-derivatives","BTCF0:USTF0",1744958800392,0.18314815,84693.0,84692.0,0.1861843]
["bitfinex-derivatives","BTCF0:USTF0",1744958802687,0.06506525,84693.0,84692.0,0.1861843]
["bitfinex-derivatives","BTCF0:USTF0",1744958803399,0.18314815,84693.0,84692.0,0.1861843]
["bitfinex-derivatives","BTCF0:USTF0",1744958804198,0.06506525,84693.0,84692.0,0.1861843]
["bitfinex-derivatives","BTCF0:USTF0",1744958804594,0.18314815,84693.0,84692.0,0.1861843]
["bitfinex-derivatives","BTCF0:USTF0",1744958805399,0.18314815,84693.0,84692.0,0.20240901]
["bitfinex-derivatives","BTCF0:USTF0",1744958805595,0.05903,84710.0,84692.0,0.20240901]
["bitfinex-derivatives","BTCF0:USTF0",1744958805800,0.03114581,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744958805996,0.031,84700.0,84699.0,0.19939921]
["bitfinex-derivatives","BTCF0:USTF0",1744958806299,0.031,84700.0,84699.0,0.20539921]
["bitfinex-derivatives","BTCF0:USTF0",1744958807102,0.031,84700.0,84699.0,0.21428711]
["bitfinex-derivatives","BTCF0:USTF0",1744958807288,0.03108,84700.0,84699.0,0.21428711]
["bitfinex-derivatives","BTCF0:USTF0",1744958808202,0.03108,84700.0,84699.0,0.28644711]
["bitfinex-derivatives","BTCF0:USTF0",1744958808394,0.1511691,84703.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744958808596,0.1511691,84703.0,84700.0,0.13429781]
["bitfinex-derivatives","BTCF0:USTF0",1744958808799,0.1511691,84703.0,84700.0,1.69739781]
["bitfinex-derivatives","BTCF0:USTF0",1744958809103,0.0331,84703.0,84700.0,1.70339781]
["bitfinex-derivatives","BTCF0:USTF0",1744958809599,0.0331,84703.0,84700.0,1.70315306]
["bitfinex-derivatives","BTCF0:USTF0",1744958812303,0.0331,84703.0,84700.0,2.06395306]
["bitfinex-derivatives","BTCF0:USTF0",1744958813398,0.0331,84703.0,84700.0,2.06394639]
["bitfinex-derivatives","BTCF0:USTF0",1744958814496,0.00014581,84709.0,84702.0,0.0590352]
["bitfinex-derivatives","BTCF0:USTF0",1744958814703,0.03144581,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1744958814904,0.03144581,84709.0,84708.0,0.13403529]
["bitfinex-derivatives","BTCF0:USTF0",1744958815203,0.0313,84709.0,84708.0,0.14005362]
["bitfinex-derivatives","BTCF0:USTF0",1744958815401,0.1494406,84709.0,84708.0,0.17085362]
["bitfinex-derivatives","BTCF0:USTF0",1744958816204,0.1494406,84709.0,84708.0,0.16485362]
["bitfinex-derivatives","BTCF0:USTF0",1744958817107,0.1494406,84709.0,84708.0,0.16472656]
["bitfinex-derivatives","BTCF0:USTF0",1744958817699,0.1794406,84709.0,84708.0,0.16472656]
["bitfinex-derivatives","BTCF0:USTF0",1744958818402,0.1794406,84709.0,84708.0,0.148862]
["bitfinex-derivatives","BTCF0:USTF0",1744958819411,0.1794406,84709.0,84708.0,0.16481926]
["bitfinex-derivatives","BTCF0:USTF0",1744958821808,0.1794406,84709.0,84708.0,0.16482953]
["bitfinex-derivatives","BTCF0:USTF0",1744958833148,0.1794406,84709.0,84708.0,0.16488124]
["bitfinex-derivatives","BTCF0:USTF0",1744958833647,0.1794406,84709.0,84708.0,1.66488124]
["bitfinex-derivatives","BTCF0:USTF0",1744958835052,0.1794406,84709.0,84708.0,1.66489846]
["bitfinex-derivatives","BTCF0:USTF0",1744958836839,0.1794406,84709.0,84708.0,1.66491152]
["bitfinex-derivatives","BTCF0:USTF0",1744958837226,0.1180676,84704.0,84703.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1744958837423,0.1180676,84704.0,84703.0,0.08817025]
["bitfinex-derivatives","BTCF0:USTF0",1744958837631,0.1180676,84704.0,84703.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1744958837833,0.1180676,84704.0,84703.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1744958838032,0.1828676,84704.0,84703.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1744958839336,0.1828676,84704.0,84703.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1744958840124,0.1888676,84704.0,84703.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1744958840737,0.118069,84703.0,84702.0,0.1180698]
["bitfinex-derivatives","BTCF0:USTF0",1744958841455,0.183869,84703.0,84702.0,0.1180698]
["bitfinex-derivatives","BTCF0:USTF0",1744958842353,0.189869,84703.0,84702.0,0.1180698]
["bitfinex-derivatives","BTCF0:USTF0",1744958844156,0.183869,84703.0,84702.0,0.1180698]
["bitfinex-derivatives","BTCF0:USTF0",1744958844562,0.183869,84703.0,84702.0,0.1512698]
["bitfinex-derivatives","BTCF0:USTF0",1744958844750,0.183869,84703.0,84702.0,0.1820698]
["bitfinex-derivatives","BTCF0:USTF0",1744958847659,0.118069,84703.0,84702.0,0.1820698]
["bitfinex-derivatives","BTCF0:USTF0",1744958847850,0.0590329,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1744958848252,0.05914091,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1744958848648,0.05914091,84706.0,84705.0,0.1809662]
["bitfinex-derivatives","BTCF0:USTF0",1744958872963,0.08964091,84706.0,84705.0,0.1809662]
["bitfinex-derivatives","BTCF0:USTF0",1744958883890,0.05914091,84706.0,84705.0,0.1809662]
["bitfinex-derivatives","BTCF0:USTF0",1744958891090,0.00010801,84706.0,84705.0,0.1809662]
["bitfinex-derivatives","BTCF0:USTF0",1744958891390,0.118062,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744958892090,0.118062,84708.0,84707.0,0.1240634]
["bitfinex-derivatives","BTCF0:USTF0",1744958897489,0.149962,84708.0,84707.0,0.1240634]
["bitfinex-derivatives","BTCF0:USTF0",1744958897998,0.183162,84708.0,84707.0,0.1240634]
["bitfinex-derivatives","BTCF0:USTF0",1744958898191,0.183162,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744958899297,0.183162,84708.0,84707.0,0.1240634]
["bitfinex-derivatives","BTCF0:USTF0",1744958900395,0.189162,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744958901100,0.183162,84708.0,84707.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1744958907795,0.183162,84708.0,84707.0,0.1493634]
["bitfinex-derivatives","BTCF0:USTF0",1744958917808,0.183162,84708.0,84707.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744958918218,0.1180745,84699.0,84698.0,0.18053183]
["bitfinex-derivatives","BTCF0:USTF0",1744958919104,0.1482745,84699.0,84698.0,0.18053183]
["bitfinex-derivatives","BTCF0:USTF0",1744958919310,0.1785745,84699.0,84698.0,0.18053183]
["bitfinex-derivatives","BTCF0:USTF0",1744958919711,0.1785745,84699.0,84698.0,0.29860773]
["bitfinex-derivatives","BTCF0:USTF0",1744958922206,0.1785745,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744958925607,0.1785745,84699.0,84698.0,0.1495759]
["bitfinex-derivatives","BTCF0:USTF0",1744958927108,0.1845745,84699.0,84698.0,0.1495759]
["bitfinex-derivatives","BTCF0:USTF0",1744958928117,0.1785745,84699.0,84698.0,0.1495759]
["bitfinex-derivatives","BTCF0:USTF0",1744958929415,0.1785745,84699.0,84698.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744958935424,0.1785745,84699.0,84698.0,0.1495759]
["bitfinex-derivatives","BTCF0:USTF0",1744958937118,0.1483745,84699.0,84698.0,0.1495759]
["bitfinex-derivatives","BTCF0:USTF0",1744958938324,0.1180745,84699.0,84698.0,0.1495759]
["bitfinex-derivatives","BTCF0:USTF0",1744958947234,0.1180745,84699.0,84698.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744958947437,0.1180745,84699.0,84698.0,0.1495759]
["bitfinex-derivatives","BTCF0:USTF0",1744958947626,0.1805745,84699.0,84698.0,0.1827759]
["bitfinex-derivatives","BTCF0:USTF0",1744958948529,0.1805745,84699.0,84698.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744958952340,0.1805745,84699.0,84689.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1744958952341,0.1180871,84690.0,84689.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1744958952631,0.4788871,84690.0,84689.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1744958953237,0.5154871,84690.0,84689.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744958953437,0.5154871,84690.0,84689.0,0.000268]
["bitfinex-derivatives","BTCF0:USTF0",1744958956745,0.5154871,84690.0,84689.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744958957039,0.5154871,84690.0,84689.0,0.000268]
["bitfinex-derivatives","BTCF0:USTF0",1744958960042,0.1546871,84690.0,84689.0,0.000268]
["bitfinex-derivatives","BTCF0:USTF0",1744958960243,0.5154871,84690.0,84689.0,0.000268]
["bitfinex-derivatives","BTCF0:USTF0",1744958961142,0.5094871,84690.0,84689.0,0.000268]
["bitfinex-derivatives","BTCF0:USTF0",1744958962044,0.5094871,84690.0,84689.0,0.032968]
["bitfinex-derivatives","BTCF0:USTF0",1744958967451,0.1486871,84690.0,84689.0,0.032968]
["bitfinex-derivatives","BTCF0:USTF0",1744958967752,0.5094871,84690.0,84689.0,0.032968]
["bitfinex-derivatives","BTCF0:USTF0",1744958971152,0.5154871,84690.0,84689.0,0.032888]
["bitfinex-derivatives","BTCF0:USTF0",1744958971348,0.5154871,84690.0,84689.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744958971552,0.1180885,84689.0,84688.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744958971955,0.1496885,84689.0,84688.0,0.03219601]
["bitfinex-derivatives","BTCF0:USTF0",1744958973147,0.1814885,84689.0,84688.0,0.03219601]
["bitfinex-derivatives","BTCF0:USTF0",1744958976554,0.1496885,84689.0,84688.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744958977056,0.1496885,84689.0,84688.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1744958977756,0.1180885,84689.0,84688.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1744958978159,0.1180885,84689.0,84688.0,0.06899601]
["bitfinex-derivatives","BTCF0:USTF0",1744958978849,0.1180885,84689.0,84688.0,0.18708591]
["bitfinex-derivatives","BTCF0:USTF0",1744958979260,0.1180866,84691.0,84690.0,0.1771272]
["bitfinex-derivatives","BTCF0:USTF0",1744958979660,0.1180866,84691.0,84690.0,0.2380272]
["bitfinex-derivatives","BTCF0:USTF0",1744958979866,0.1180866,84691.0,84690.0,0.2707272]
["bitfinex-derivatives","BTCF0:USTF0",1744958980167,0.1180866,84691.0,84690.0,0.2767272]
["bitfinex-derivatives","BTCF0:USTF0",1744958980865,0.1180836,84693.0,84692.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1744958981363,0.1180836,84693.0,84692.0,0.1876829]
["bitfinex-derivatives","BTCF0:USTF0",1744958981659,0.1180836,84693.0,84692.0,0.18797891]
["bitfinex-derivatives","BTCF0:USTF0",1744958984465,0.0590401,84695.0,84694.0,0.1180815]
["bitfinex-derivatives","BTCF0:USTF0",1744958985263,0.0590401,84695.0,84694.0,1.6240815]
["bitfinex-derivatives","BTCF0:USTF0",1744958986461,0.0590401,84695.0,84694.0,1.62437751]
["bitfinex-derivatives","BTCF0:USTF0",1744958990966,0.0590401,84695.0,84694.0,1.6240815]
["bitfinex-derivatives","BTCF0:USTF0",1744958992169,0.0590401,84695.0,84694.0,1.62437751]
["bitfinex-derivatives","BTCF0:USTF0",1744958993274,0.0590401,84695.0,84694.0,1.61837751]
["bitfinex-derivatives","BTCF0:USTF0",1744958995968,0.0590401,84695.0,84694.0,1.6180815]
["bitfinex-derivatives","BTCF0:USTF0",1744958996967,0.0590401,84695.0,84694.0,1.61837751]
["bitfinex-derivatives","BTCF0:USTF0",1744959000982,0.0590401,84695.0,84694.0,1.6180815]
["bitfinex-derivatives","BTCF0:USTF0",1744959001485,0.0590401,84695.0,84694.0,1.61837751]
["bitfinex-derivatives","BTCF0:USTF0",1744959001684,0.0590401,84695.0,84694.0,1.65097751]
["bitfinex-derivatives","BTCF0:USTF0",1744959004300,0.0590401,84695.0,84694.0,0.03289601]
["bitfinex-derivatives","BTCF0:USTF0",1744959004600,0.0590401,84695.0,84694.0,0.03297601]
["bitfinex-derivatives","BTCF0:USTF0",1744959005195,0.0650401,84695.0,84694.0,0.03297601]
["bitfinex-derivatives","BTCF0:USTF0",1744959005994,0.0650401,84695.0,84694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744959006304,0.0590401,84695.0,84694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744959006501,0.0590401,84695.0,84694.0,0.03289601]
["bitfinex-derivatives","BTCF0:USTF0",1744959010207,0.0650401,84695.0,84694.0,0.03289601]
["bitfinex-derivatives","BTCF0:USTF0",1744959011103,0.0650401,84695.0,84694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744959011303,0.0590401,84695.0,84694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744959011507,0.0590401,84695.0,84694.0,0.03289601]
["bitfinex-derivatives","BTCF0:USTF0",1744959013106,0.0650401,84695.0,84694.0,0.03289601]
["bitfinex-derivatives","BTCF0:USTF0",1744959014200,0.0590401,84695.0,84694.0,0.03289601]
["bitfinex-derivatives","BTCF0:USTF0",1744959014506,0.0590401,84695.0,84694.0,0.15097751]
["bitfinex-derivatives","BTCF0:USTF0",1744959015205,0.0650401,84695.0,84694.0,0.15097751]
["bitfinex-derivatives","BTCF0:USTF0",1744959016100,0.0590401,84695.0,84694.0,0.1506815]
["bitfinex-derivatives","BTCF0:USTF0",1744959016407,0.0590401,84695.0,84694.0,0.15097751]
["bitfinex-derivatives","BTCF0:USTF0",1744959021002,0.0590401,84695.0,84694.0,0.1506815]
["bitfinex-derivatives","BTCF0:USTF0",1744959021504,0.0590401,84695.0,84694.0,0.15097751]
["bitfinex-derivatives","BTCF0:USTF0",1744959026214,0.0590401,84695.0,84694.0,0.1506815]
["bitfinex-derivatives","BTCF0:USTF0",1744959026410,0.0590401,84695.0,84694.0,0.15097751]
["bitfinex-derivatives","BTCF0:USTF0",1744959031219,0.0590401,84695.0,84694.0,0.1506815]
["bitfinex-derivatives","BTCF0:USTF0",1744959031418,0.0590401,84695.0,84694.0,0.15097751]
["bitfinex-derivatives","BTCF0:USTF0",1744959036023,0.0590401,84695.0,84694.0,0.1506815]
["bitfinex-derivatives","BTCF0:USTF0",1744959037020,0.0590401,84695.0,84694.0,0.15097751]
["bitfinex-derivatives","BTCF0:USTF0",1744959038414,0.0590401,84695.0,84694.0,0.03289601]
["bitfinex-derivatives","BTCF0:USTF0",1744959038921,0.0590401,84695.0,84694.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1744959041025,0.0590401,84695.0,84694.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744959041320,0.0590401,84695.0,84694.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1744959042925,0.0690401,84695.0,84694.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1744959046027,0.0690401,84695.0,84694.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744959046419,0.0690401,84695.0,84694.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1744959047631,0.4298401,84695.0,84694.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1744959049429,0.0690401,84695.0,84694.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1744959049624,0.4298401,84695.0,84694.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1744959050431,0.0690401,84695.0,84694.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1744959050938,0.4298401,84695.0,84694.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744959051853,0.4298401,84695.0,84694.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1744959052854,0.0690401,84695.0,84694.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1744959053053,0.4298401,84695.0,84694.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1744959055456,0.0690401,84695.0,84694.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1744959055656,0.4298401,84695.0,84694.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1744959056053,0.4298401,84695.0,84694.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744959056355,0.4298401,84695.0,84694.0,0.03289601]
["bitfinex-derivatives","BTCF0:USTF0",1744959056543,0.0590483,84684.0,84681.0,0.18070899]
["bitfinex-derivatives","BTCF0:USTF0",1744959056748,0.1814969,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744959056943,0.2141969,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744959058147,0.2141969,84683.0,84682.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744959060346,0.2141969,84683.0,84682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744959060956,0.1180969,84683.0,84682.0,0.1485982]
["bitfinex-derivatives","BTCF0:USTF0",1744959061147,0.1180969,84683.0,84682.0,0.1874982]
["bitfinex-derivatives","BTCF0:USTF0",1744959063255,0.0590429,84691.0,84682.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744959063458,0.0590429,84691.0,84690.0,0.4788871]
["bitfinex-derivatives","BTCF0:USTF0",1744959064159,0.0590429,84691.0,84690.0,0.4848871]
["bitfinex-derivatives","BTCF0:USTF0",1744959064361,0.0590429,84691.0,84690.0,0.5504871]
["bitfinex-derivatives","BTCF0:USTF0",1744959077770,0.0590429,84691.0,84690.0,0.1896871]
["bitfinex-derivatives","BTCF0:USTF0",1744959078068,0.0590429,84691.0,84690.0,0.5504871]
["bitfinex-derivatives","BTCF0:USTF0",1744959080766,0.0590429,84691.0,84690.0,0.1896871]
["bitfinex-derivatives","BTCF0:USTF0",1744959081071,0.0590429,84691.0,84690.0,0.5504871]
["bitfinex-derivatives","BTCF0:USTF0",1744959089174,0.0892429,84691.0,84690.0,0.5504871]
["bitfinex-derivatives","BTCF0:USTF0",1744959090179,0.00017716,84698.0,84694.0,0.0590406]
["bitfinex-derivatives","BTCF0:USTF0",1744959090367,0.2073172,84697.0,84696.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1744959090675,0.1771972,84697.0,84696.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1744959091175,0.1771972,84697.0,84696.0,0.1885773]
["bitfinex-derivatives","BTCF0:USTF0",1744959091874,0.2100972,84697.0,84696.0,0.1885773]
["bitfinex-derivatives","BTCF0:USTF0",1744959092876,0.2407972,84697.0,84696.0,0.1885773]
["bitfinex-derivatives","BTCF0:USTF0",1744959093173,0.2407972,84697.0,84696.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1744959094173,0.2407972,84697.0,84696.0,0.1885773]
["bitfinex-derivatives","BTCF0:USTF0",1744959094877,0.1180573,84712.0,84711.0,0.0590283]
["bitfinex-derivatives","BTCF0:USTF0",1744959095072,0.2404875,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744959095673,0.2721875,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744959095873,0.2721875,84714.0,84713.0,0.180055]
["bitfinex-derivatives","BTCF0:USTF0",1744959096177,0.2722675,84714.0,84713.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1744959096580,0.3023675,84714.0,84713.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1744959096983,0.1522069,84714.0,84713.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1744959097878,0.1522069,84714.0,84713.0,0.546855]
["bitfinex-derivatives","BTCF0:USTF0",1744959103490,0.09318,84714.0,84713.0,0.546855]
["bitfinex-derivatives","BTCF0:USTF0",1744959103689,0.2112336,84714.0,84713.0,0.546855]
["bitfinex-derivatives","BTCF0:USTF0",1744959105892,0.2112336,84714.0,84713.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1744959106187,0.2111536,84714.0,84713.0,0.546855]
["bitfinex-derivatives","BTCF0:USTF0",1744959106787,0.2111536,84714.0,84713.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1744959106981,0.2111536,84714.0,84713.0,0.546855]
["bitfinex-derivatives","BTCF0:USTF0",1744959109682,0.2111536,84714.0,84713.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1744959109989,0.2111536,84714.0,84713.0,0.546855]
["bitfinex-derivatives","BTCF0:USTF0",1744959110185,0.2111536,84714.0,84713.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1744959110386,0.2111536,84714.0,84713.0,0.546855]
["bitfinex-derivatives","BTCF0:USTF0",1744959110993,0.2111536,84714.0,84713.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1744959111198,0.2111536,84714.0,84713.0,0.546855]
["bitfinex-derivatives","BTCF0:USTF0",1744959112395,0.2111536,84714.0,84713.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1744959112597,0.2111536,84714.0,84713.0,0.546855]
["bitfinex-derivatives","BTCF0:USTF0",1744959113298,0.2111536,84714.0,84713.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1744959113498,0.2111536,84714.0,84713.0,0.546855]
["bitfinex-derivatives","BTCF0:USTF0",1744959115092,0.2111536,84714.0,84713.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1744959115493,0.2111536,84714.0,84713.0,0.546855]
["bitfinex-derivatives","BTCF0:USTF0",1744959116905,0.2111536,84714.0,84713.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1744959117103,0.2111536,84714.0,84713.0,0.546855]
["bitfinex-derivatives","BTCF0:USTF0",1744959119594,0.2111536,84714.0,84713.0,0.516755]
["bitfinex-derivatives","BTCF0:USTF0",1744959126212,0.2111536,84714.0,84713.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1744959127010,0.2111536,84714.0,84713.0,0.149955]
["bitfinex-derivatives","BTCF0:USTF0",1744959127212,0.2111536,84714.0,84713.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1744959127614,0.2111536,84714.0,84713.0,0.149955]
["bitfinex-derivatives","BTCF0:USTF0",1744959127816,0.2111536,84714.0,84713.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1744959128712,0.2111536,84714.0,84713.0,0.149955]
["bitfinex-derivatives","BTCF0:USTF0",1744959129015,0.2111536,84714.0,84713.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1744959129208,0.2111536,84714.0,84713.0,0.516755]
["bitfinex-derivatives","BTCF0:USTF0",1744959129408,0.2111536,84714.0,84713.0,0.155955]
["bitfinex-derivatives","BTCF0:USTF0",1744959130108,0.2111536,84714.0,84713.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1744959130521,0.2111536,84714.0,84713.0,0.149955]
["bitfinex-derivatives","BTCF0:USTF0",1744959130725,0.2111536,84714.0,84713.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1744959131026,0.2111536,84714.0,84713.0,0.149955]
["bitfinex-derivatives","BTCF0:USTF0",1744959131226,0.2111536,84714.0,84713.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1744959131431,0.2111536,84714.0,84713.0,0.149955]
["bitfinex-derivatives","BTCF0:USTF0",1744959131619,0.2111536,84714.0,84713.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1744959131820,0.2111536,84714.0,84713.0,0.149955]
["bitfinex-derivatives","BTCF0:USTF0",1744959132021,0.2111536,84714.0,84713.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1744959132829,0.2111536,84714.0,84713.0,0.149955]
["bitfinex-derivatives","BTCF0:USTF0",1744959133125,0.2111536,84714.0,84713.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1744959134121,0.2111536,84714.0,84713.0,0.516755]
["bitfinex-derivatives","BTCF0:USTF0",1744959135335,0.2111536,84714.0,84713.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1744959136128,0.2111536,84714.0,84713.0,0.155955]
["bitfinex-derivatives","BTCF0:USTF0",1744959136327,0.2111536,84714.0,84713.0,0.516755]
["bitfinex-derivatives","BTCF0:USTF0",1744959137528,0.2111536,84714.0,84713.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1744959137940,0.2211536,84714.0,84713.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744959138128,0.2211536,84714.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959138129,0.2271536,84714.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959140226,0.2211536,84714.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959142426,0.2211536,84714.0,84713.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744959142633,0.2211536,84714.0,84713.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1744959143237,0.2211536,84714.0,84713.0,0.149955]
["bitfinex-derivatives","BTCF0:USTF0",1744959143640,0.1494336,84714.0,84713.0,0.149955]
["bitfinex-derivatives","BTCF0:USTF0",1744959144128,0.1494336,84714.0,84713.0,0.155955]
["bitfinex-derivatives","BTCF0:USTF0",1744959144329,0.1494336,84714.0,84713.0,0.187855]
["bitfinex-derivatives","BTCF0:USTF0",1744959145224,0.1494336,84714.0,84713.0,0.548655]
["bitfinex-derivatives","BTCF0:USTF0",1744959145427,0.1181336,84714.0,84713.0,0.548655]
["bitfinex-derivatives","BTCF0:USTF0",1744959146833,8e-05,84714.0,84713.0,0.548655]
["bitfinex-derivatives","BTCF0:USTF0",1744959147036,0.118051,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744959147238,0.118051,84716.0,84715.0,0.1240522]
["bitfinex-derivatives","BTCF0:USTF0",1744959149940,0.148251,84716.0,84715.0,0.1240522]
["bitfinex-derivatives","BTCF0:USTF0",1744959150138,0.148251,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744959153135,0.148251,84716.0,84715.0,0.1240522]
["bitfinex-derivatives","BTCF0:USTF0",1744959154040,0.148251,84716.0,84715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744959154233,0.207277,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744959154432,0.237777,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744959160744,0.237777,84716.0,84715.0,0.4788522]
["bitfinex-derivatives","BTCF0:USTF0",1744959169752,0.207277,84716.0,84715.0,0.4788522]
["bitfinex-derivatives","BTCF0:USTF0",1744959170751,0.00010801,84719.0,84715.0,0.4788522]
["bitfinex-derivatives","BTCF0:USTF0",1744959170948,0.1180536,84716.0,84715.0,0.5378772]
["bitfinex-derivatives","BTCF0:USTF0",1744959171249,0.1180536,84716.0,84715.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1744959172851,0.1180536,84716.0,84715.0,0.43139514]
["bitfinex-derivatives","BTCF0:USTF0",1744959173454,0.1180536,84716.0,84715.0,0.07059514]
["bitfinex-derivatives","BTCF0:USTF0",1744959173653,0.1180536,84716.0,84715.0,0.43139514]
["bitfinex-derivatives","BTCF0:USTF0",1744959173839,0.1180536,84716.0,84715.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1744959174953,0.1180536,84716.0,84715.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1744959175354,0.1180536,84716.0,84715.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1744959175655,0.1180536,84716.0,84715.0,0.43149573]
["bitfinex-derivatives","BTCF0:USTF0",1744959176152,0.1180536,84716.0,84715.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1744959177956,0.1181336,84716.0,84715.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1744959178348,0.1180508,84716.0,84715.0,0.43180093]
["bitfinex-derivatives","BTCF0:USTF0",1744959178660,0.1181308,84716.0,84715.0,0.43180093]
["bitfinex-derivatives","BTCF0:USTF0",1744959178964,0.1181308,84716.0,84715.0,1.93180093]
["bitfinex-derivatives","BTCF0:USTF0",1744959179257,0.1181308,84716.0,84715.0,1.93780093]
["bitfinex-derivatives","BTCF0:USTF0",1744959182962,0.1181308,84716.0,84715.0,1.958125]
["bitfinex-derivatives","BTCF0:USTF0",1744959183259,0.1181308,84716.0,84715.0,1.989525]
["bitfinex-derivatives","BTCF0:USTF0",1744959186150,0.1181308,84716.0,84715.0,1.983525]
["bitfinex-derivatives","BTCF0:USTF0",1744959187054,0.1810308,84716.0,84715.0,1.983525]
["bitfinex-derivatives","BTCF0:USTF0",1744959187263,0.1810308,84716.0,84715.0,1.622725]
["bitfinex-derivatives","BTCF0:USTF0",1744959187563,0.1810308,84716.0,84715.0,1.983525]
["bitfinex-derivatives","BTCF0:USTF0",1744959189465,0.1810308,84716.0,84715.0,1.622725]
["bitfinex-derivatives","BTCF0:USTF0",1744959189666,0.1810308,84716.0,84715.0,1.983525]
["bitfinex-derivatives","BTCF0:USTF0",1744959190466,0.1484308,84716.0,84715.0,1.983525]
["bitfinex-derivatives","BTCF0:USTF0",1744959192970,0.1484308,84716.0,84715.0,1.622725]
["bitfinex-derivatives","BTCF0:USTF0",1744959193159,0.1484308,84716.0,84715.0,1.983525]
["bitfinex-derivatives","BTCF0:USTF0",1744959193559,0.1484308,84716.0,84715.0,1.622725]
["bitfinex-derivatives","BTCF0:USTF0",1744959193759,0.1484308,84716.0,84715.0,1.983525]
["bitfinex-derivatives","BTCF0:USTF0",1744959195569,0.1484308,84716.0,84715.0,1.622725]
["bitfinex-derivatives","BTCF0:USTF0",1744959195772,0.1484308,84716.0,84715.0,1.983525]
["bitfinex-derivatives","BTCF0:USTF0",1744959196074,0.1484308,84716.0,84715.0,1.622725]
["bitfinex-derivatives","BTCF0:USTF0",1744959196373,0.1484308,84716.0,84715.0,1.983525]
["bitfinex-derivatives","BTCF0:USTF0",1744959198576,0.1484308,84716.0,84715.0,1.622725]
["bitfinex-derivatives","BTCF0:USTF0",1744959198875,0.1484308,84716.0,84715.0,1.983525]
["bitfinex-derivatives","BTCF0:USTF0",1744959201773,0.03038,84716.0,84715.0,1.983525]
["bitfinex-derivatives","BTCF0:USTF0",1744959202074,0.1181308,84716.0,84715.0,1.983525]
["bitfinex-derivatives","BTCF0:USTF0",1744959203471,0.1181308,84716.0,84715.0,1.99935699]
["bitfinex-derivatives","BTCF0:USTF0",1744959204172,8e-05,84716.0,84715.0,1.99935699]
["bitfinex-derivatives","BTCF0:USTF0",1744959204372,0.00017716,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744959204679,0.00028517,84722.0,84721.0,0.13387589]
["bitfinex-derivatives","BTCF0:USTF0",1744959205065,0.00028517,84722.0,84721.0,1.69667589]
["bitfinex-derivatives","BTCF0:USTF0",1744959205470,0.00017716,84722.0,84721.0,1.69667589]
["bitfinex-derivatives","BTCF0:USTF0",1744959205672,0.00025716,84722.0,84721.0,1.69667589]
["bitfinex-derivatives","BTCF0:USTF0",1744959207180,0.00025716,84722.0,84721.0,1.69676771]
["bitfinex-derivatives","BTCF0:USTF0",1744959209070,0.00025716,84722.0,84721.0,1.69676452]
["bitfinex-derivatives","BTCF0:USTF0",1744959211581,0.00017716,84722.0,84721.0,1.69676452]
["bitfinex-derivatives","BTCF0:USTF0",1744959211772,0.00025716,84722.0,84721.0,1.69676452]
["bitfinex-derivatives","BTCF0:USTF0",1744959212080,0.00025716,84722.0,84721.0,1.85676452]
["bitfinex-derivatives","BTCF0:USTF0",1744959212283,0.1180262,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744959212475,0.11817201,84734.0,84733.0,0.49474782]
["bitfinex-derivatives","BTCF0:USTF0",1744959212783,0.1180262,84734.0,84733.0,0.49529862]
["bitfinex-derivatives","BTCF0:USTF0",1744959212971,0.1180262,84734.0,84733.0,0.55639862]
["bitfinex-derivatives","BTCF0:USTF0",1744959213380,0.1181062,84734.0,84733.0,0.5399272]
["bitfinex-derivatives","BTCF0:USTF0",1744959213585,0.1181062,84734.0,84733.0,0.55639547]
["bitfinex-derivatives","BTCF0:USTF0",1744959214279,8e-05,84734.0,84733.0,0.56828024]
["bitfinex-derivatives","BTCF0:USTF0",1744959214478,8e-05,84734.0,84733.0,0.5563535]
["bitfinex-derivatives","BTCF0:USTF0",1744959216283,8e-05,84734.0,84733.0,0.55635021]
["bitfinex-derivatives","BTCF0:USTF0",1744959217784,8e-05,84734.0,84733.0,0.56818815]
["bitfinex-derivatives","BTCF0:USTF0",1744959218382,8e-05,84734.0,84733.0,0.5683742]
["bitfinex-derivatives","BTCF0:USTF0",1744959218582,0.1181058,84734.0,84733.0,0.5683742]
["bitfinex-derivatives","BTCF0:USTF0",1744959218884,0.1502058,84734.0,84733.0,0.5683742]
["bitfinex-derivatives","BTCF0:USTF0",1744959219386,0.1502058,84734.0,84733.0,0.55653626]
["bitfinex-derivatives","BTCF0:USTF0",1744959219683,0.1824058,84734.0,84733.0,0.55653626]
["bitfinex-derivatives","BTCF0:USTF0",1744959220070,0.1824058,84734.0,84733.0,0.55653922]
["bitfinex-derivatives","BTCF0:USTF0",1744959220471,0.1824058,84734.0,84733.0,2.05653922]
["bitfinex-derivatives","BTCF0:USTF0",1744959221990,0.1824058,84734.0,84733.0,2.05646595]
["bitfinex-derivatives","BTCF0:USTF0",1744959223685,0.1824058,84734.0,84733.0,2.0399272]
["bitfinex-derivatives","BTCF0:USTF0",1744959223886,0.1824058,84734.0,84733.0,2.05651352]
["bitfinex-derivatives","BTCF0:USTF0",1744959225491,0.1824058,84734.0,84733.0,2.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1744959229892,0.1824058,84734.0,84733.0,2.07201983]
["bitfinex-derivatives","BTCF0:USTF0",1744959230995,0.1824058,84734.0,84733.0,2.07238508]
["bitfinex-derivatives","BTCF0:USTF0",1744959232900,0.1824058,84734.0,84733.0,2.07241682]
["bitfinex-derivatives","BTCF0:USTF0",1744959233495,0.1824058,84734.0,84733.0,1.71161682]
["bitfinex-derivatives","BTCF0:USTF0",1744959233691,0.1824058,84734.0,84733.0,2.07241682]
["bitfinex-derivatives","BTCF0:USTF0",1744959234592,0.1824058,84734.0,84733.0,2.05545833]
["bitfinex-derivatives","BTCF0:USTF0",1744959234796,0.1824058,84734.0,84733.0,2.0724103]
["bitfinex-derivatives","BTCF0:USTF0",1744959241099,0.1824058,84734.0,84733.0,2.07200557]
["bitfinex-derivatives","BTCF0:USTF0",1744959241505,0.1824058,84734.0,84733.0,2.07200941]
["bitfinex-derivatives","BTCF0:USTF0",1744959242297,8e-05,84734.0,84733.0,2.07227835]
["bitfinex-derivatives","BTCF0:USTF0",1744959242498,0.0325,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744959242709,0.0325,84741.0,84740.0,0.49563742]
["bitfinex-derivatives","BTCF0:USTF0",1744959243105,0.03258,84741.0,84740.0,0.55763717]
["bitfinex-derivatives","BTCF0:USTF0",1744959243306,0.150596,84741.0,84740.0,0.5731683]
["bitfinex-derivatives","BTCF0:USTF0",1744959243509,0.213696,84741.0,84740.0,0.5731683]
["bitfinex-derivatives","BTCF0:USTF0",1744959245610,0.09568,84741.0,84740.0,0.5731683]
["bitfinex-derivatives","BTCF0:USTF0",1744959245809,0.06538,84741.0,84740.0,0.5731683]
["bitfinex-derivatives","BTCF0:USTF0",1744959246006,0.03258,84741.0,84740.0,0.5731683]
["bitfinex-derivatives","BTCF0:USTF0",1744959246408,0.150596,84741.0,84740.0,0.5731683]
["bitfinex-derivatives","BTCF0:USTF0",1744959247203,0.150516,84741.0,84740.0,0.5731683]
["bitfinex-derivatives","BTCF0:USTF0",1744959247501,0.182496,84741.0,84740.0,0.5731683]
["bitfinex-derivatives","BTCF0:USTF0",1744959251307,0.182496,84741.0,84740.0,0.4551509]
["bitfinex-derivatives","BTCF0:USTF0",1744959251828,0.182496,84741.0,84740.0,0.5731683]
["bitfinex-derivatives","BTCF0:USTF0",1744959252315,0.182496,84741.0,84740.0,0.5725398]
["bitfinex-derivatives","BTCF0:USTF0",1744959253117,0.182496,84741.0,84740.0,0.2117398]
["bitfinex-derivatives","BTCF0:USTF0",1744959253320,0.182496,84741.0,84740.0,0.5725398]
["bitfinex-derivatives","BTCF0:USTF0",1744959254218,0.182496,84741.0,84740.0,0.57255222]
["bitfinex-derivatives","BTCF0:USTF0",1744959256322,0.182496,84741.0,84740.0,0.21175222]
["bitfinex-derivatives","BTCF0:USTF0",1744959256517,0.182496,84741.0,84740.0,0.57255222]
["bitfinex-derivatives","BTCF0:USTF0",1744959256715,0.182496,84741.0,84740.0,0.21175222]
["bitfinex-derivatives","BTCF0:USTF0",1744959257127,0.182496,84741.0,84740.0,0.57255222]
["bitfinex-derivatives","BTCF0:USTF0",1744959259428,0.182496,84741.0,84740.0,0.21175222]
["bitfinex-derivatives","BTCF0:USTF0",1744959259618,0.182496,84741.0,84740.0,0.57253944]
["bitfinex-derivatives","BTCF0:USTF0",1744959259925,0.182496,84741.0,84740.0,0.21173944]
["bitfinex-derivatives","BTCF0:USTF0",1744959260130,0.182496,84741.0,84740.0,0.57253944]
["bitfinex-derivatives","BTCF0:USTF0",1744959260930,0.182496,84741.0,84740.0,0.21173944]
["bitfinex-derivatives","BTCF0:USTF0",1744959261231,0.182496,84741.0,84740.0,0.57253944]
["bitfinex-derivatives","BTCF0:USTF0",1744959261730,0.182496,84741.0,84740.0,0.21173944]
["bitfinex-derivatives","BTCF0:USTF0",1744959262031,0.182496,84741.0,84740.0,0.57253944]
["bitfinex-derivatives","BTCF0:USTF0",1744959265128,0.182496,84741.0,84740.0,0.57250256]
["bitfinex-derivatives","BTCF0:USTF0",1744959267735,0.182496,84741.0,84740.0,0.21170256]
["bitfinex-derivatives","BTCF0:USTF0",1744959268041,0.182496,84741.0,84740.0,0.57250256]
["bitfinex-derivatives","BTCF0:USTF0",1744959268431,0.182496,84741.0,84740.0,0.54045323]
["bitfinex-derivatives","BTCF0:USTF0",1744959268832,0.182496,84741.0,84740.0,0.1797135]
["bitfinex-derivatives","BTCF0:USTF0",1744959269142,0.182496,84741.0,84740.0,0.5405135]
["bitfinex-derivatives","BTCF0:USTF0",1744959270730,0.182496,84741.0,84740.0,0.54051461]
["bitfinex-derivatives","BTCF0:USTF0",1744959271129,0.188496,84741.0,84740.0,0.54051461]
["bitfinex-derivatives","BTCF0:USTF0",1744959272443,0.188496,84741.0,84740.0,0.54071741]
["bitfinex-derivatives","BTCF0:USTF0",1744959274543,0.188496,84741.0,84740.0,0.51086674]
["bitfinex-derivatives","BTCF0:USTF0",1744959274742,0.188496,84741.0,84740.0,0.39284934]
["bitfinex-derivatives","BTCF0:USTF0",1744959275237,0.188496,84741.0,84740.0,0.51086674]
["bitfinex-derivatives","BTCF0:USTF0",1744959281638,0.188496,84741.0,84740.0,0.52724554]
["bitfinex-derivatives","BTCF0:USTF0",1744959281944,0.188496,84741.0,84740.0,0.51072733]
["bitfinex-derivatives","BTCF0:USTF0",1744959282641,0.188496,84741.0,84740.0,0.54192733]
["bitfinex-derivatives","BTCF0:USTF0",1744959283548,0.188496,84741.0,84740.0,0.54194593]
["bitfinex-derivatives","BTCF0:USTF0",1744959284253,0.124096,84741.0,84740.0,0.57434593]
["bitfinex-derivatives","BTCF0:USTF0",1744959284441,0.155196,84741.0,84740.0,0.57434593]
["bitfinex-derivatives","BTCF0:USTF0",1744959284644,0.155116,84741.0,84740.0,0.57434593]
["bitfinex-derivatives","BTCF0:USTF0",1744959284846,0.155196,84741.0,84740.0,0.57435278]
["bitfinex-derivatives","BTCF0:USTF0",1744959285252,0.149196,84741.0,84740.0,0.57435278]
["bitfinex-derivatives","BTCF0:USTF0",1744959285455,0.149196,84741.0,84740.0,0.57427198]
["bitfinex-derivatives","BTCF0:USTF0",1744959285751,0.181496,84741.0,84740.0,0.54187198]
["bitfinex-derivatives","BTCF0:USTF0",1744959286141,0.211796,84741.0,84740.0,0.54187198]
["bitfinex-derivatives","BTCF0:USTF0",1744959288856,0.211796,84741.0,84740.0,0.52634085]
["bitfinex-derivatives","BTCF0:USTF0",1744959289057,0.211796,84741.0,84740.0,0.52622434]
["bitfinex-derivatives","BTCF0:USTF0",1744959290548,0.211796,84741.0,84740.0,0.54177775]
["bitfinex-derivatives","BTCF0:USTF0",1744959294263,0.181496,84741.0,84740.0,0.54182039]
["bitfinex-derivatives","BTCF0:USTF0",1744959294764,0.181496,84741.0,84740.0,0.54182078]
["bitfinex-derivatives","BTCF0:USTF0",1744959296161,0.181496,84741.0,84740.0,0.18102078]
["bitfinex-derivatives","BTCF0:USTF0",1744959296363,0.181496,84741.0,84740.0,0.54182078]
["bitfinex-derivatives","BTCF0:USTF0",1744959298772,0.181496,84741.0,84740.0,2.04182078]
["bitfinex-derivatives","BTCF0:USTF0",1744959301363,0.181496,84741.0,84740.0,2.04177833]
["bitfinex-derivatives","BTCF0:USTF0",1744959301872,0.181496,84741.0,84740.0,1.68097833]
["bitfinex-derivatives","BTCF0:USTF0",1744959302061,0.181496,84741.0,84740.0,2.04177833]
["bitfinex-derivatives","BTCF0:USTF0",1744959303469,0.181496,84741.0,84740.0,1.68097833]
["bitfinex-derivatives","BTCF0:USTF0",1744959303670,0.181496,84741.0,84740.0,2.04177833]
["bitfinex-derivatives","BTCF0:USTF0",1744959303878,0.181496,84741.0,84740.0,1.68097833]
["bitfinex-derivatives","BTCF0:USTF0",1744959304169,0.181496,84741.0,84740.0,2.04177833]
["bitfinex-derivatives","BTCF0:USTF0",1744959305866,0.149196,84741.0,84740.0,2.04177833]
["bitfinex-derivatives","BTCF0:USTF0",1744959306166,0.118096,84741.0,84740.0,2.04177833]
["bitfinex-derivatives","BTCF0:USTF0",1744959308769,0.118096,84741.0,84740.0,2.04187515]
["bitfinex-derivatives","BTCF0:USTF0",1744959309158,0.118096,84741.0,84740.0,2.02632174]
["bitfinex-derivatives","BTCF0:USTF0",1744959310479,0.118096,84741.0,84740.0,2.02613368]
["bitfinex-derivatives","BTCF0:USTF0",1744959311665,0.150296,84741.0,84740.0,2.02613368]
["bitfinex-derivatives","BTCF0:USTF0",1744959312072,0.150296,84741.0,84740.0,1.66533368]
["bitfinex-derivatives","BTCF0:USTF0",1744959312268,0.181496,84741.0,84740.0,2.02613368]
["bitfinex-derivatives","BTCF0:USTF0",1744959314278,0.181496,84741.0,84740.0,2.02609175]
["bitfinex-derivatives","BTCF0:USTF0",1744959315070,0.181496,84741.0,84740.0,0.52609175]
["bitfinex-derivatives","BTCF0:USTF0",1744959317678,0.181496,84741.0,84740.0,0.45803795]
["bitfinex-derivatives","BTCF0:USTF0",1744959317980,0.181496,84741.0,84740.0,0.4580532]
["bitfinex-derivatives","BTCF0:USTF0",1744959318478,0.181496,84741.0,84740.0,0.47368345]
["bitfinex-derivatives","BTCF0:USTF0",1744959319684,0.181496,84741.0,84740.0,0.4738073]
["bitfinex-derivatives","BTCF0:USTF0",1744959321379,0.181496,84741.0,84740.0,0.1130073]
["bitfinex-derivatives","BTCF0:USTF0",1744959321590,0.181496,84741.0,84740.0,0.4738073]
["bitfinex-derivatives","BTCF0:USTF0",1744959323068,0.181496,84741.0,84740.0,0.45817705]
["bitfinex-derivatives","BTCF0:USTF0",1744959330676,0.181496,84741.0,84740.0,0.45817423]
["bitfinex-derivatives","BTCF0:USTF0",1744959331088,0.181496,84741.0,84740.0,0.47372348]
["bitfinex-derivatives","BTCF0:USTF0",1744959332091,0.181496,84741.0,84740.0,0.11292348]
["bitfinex-derivatives","BTCF0:USTF0",1744959332282,0.181496,84741.0,84740.0,0.47372348]
["bitfinex-derivatives","BTCF0:USTF0",1744959332483,0.181496,84741.0,84740.0,0.47369831]
["bitfinex-derivatives","BTCF0:USTF0",1744959334195,0.181496,84741.0,84740.0,1.97369831]
["bitfinex-derivatives","BTCF0:USTF0",1744959336686,0.181496,84741.0,84740.0,1.97386179]
["bitfinex-derivatives","BTCF0:USTF0",1744959336887,0.00011735,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744959337088,0.00011735,84742.0,84741.0,0.19826494]
["bitfinex-derivatives","BTCF0:USTF0",1744959337293,0.00011735,84742.0,84741.0,1.69826494]
["bitfinex-derivatives","BTCF0:USTF0",1744959338088,0.00011735,84742.0,84741.0,1.70426494]
["bitfinex-derivatives","BTCF0:USTF0",1744959347401,0.00011735,84742.0,84741.0,1.70381832]
["bitfinex-derivatives","BTCF0:USTF0",1744959348687,0.00011735,84742.0,84741.0,1.81381832]
["bitfinex-derivatives","BTCF0:USTF0",1744959349286,0.00011735,84742.0,84741.0,1.70381832]
["bitfinex-derivatives","BTCF0:USTF0",1744959352697,0.00011735,84742.0,84741.0,1.70389094]
["bitfinex-derivatives","BTCF0:USTF0",1744959354190,0.00011735,84742.0,84741.0,1.88416324]
["bitfinex-derivatives","BTCF0:USTF0",1744959354598,0.00011735,84742.0,84741.0,1.8841635]
["bitfinex-derivatives","BTCF0:USTF0",1744959355104,0.00011735,84742.0,84741.0,1.86817587]
["bitfinex-derivatives","BTCF0:USTF0",1744959356107,0.00019735,84742.0,84741.0,1.86817587]
["bitfinex-derivatives","BTCF0:USTF0",1744959356790,0.00019735,84742.0,84741.0,1.687916]
["bitfinex-derivatives","BTCF0:USTF0",1744959358809,0.00019735,84742.0,84741.0,1.827916]
["bitfinex-derivatives","BTCF0:USTF0",1744959361913,0.00019735,84742.0,84741.0,1.687916]
["bitfinex-derivatives","BTCF0:USTF0",1744959363819,0.00019735,84742.0,84741.0,1.817916]
["bitfinex-derivatives","BTCF0:USTF0",1744959364026,0.00011735,84742.0,84741.0,1.817916]
["bitfinex-derivatives","BTCF0:USTF0",1744959364223,0.00019735,84742.0,84741.0,1.817916]
["bitfinex-derivatives","BTCF0:USTF0",1744959364425,0.00011735,84742.0,84741.0,2.067916]
["bitfinex-derivatives","BTCF0:USTF0",1744959364626,0.00019735,84742.0,84741.0,1.817916]
["bitfinex-derivatives","BTCF0:USTF0",1744959368224,0.00019735,84742.0,84741.0,2.19560853]
["bitfinex-derivatives","BTCF0:USTF0",1744959369635,0.00010801,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1744959369822,0.00010801,84752.0,84751.0,0.7106021]
["bitfinex-derivatives","BTCF0:USTF0",1744959370429,0.00010801,84752.0,84751.0,2.2194279]
["bitfinex-derivatives","BTCF0:USTF0",1744959370631,0.00010801,84752.0,84751.0,2.2826279]
["bitfinex-derivatives","BTCF0:USTF0",1744959373731,0.0634,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744959374036,0.0634,84758.0,84757.0,0.6387937]
["bitfinex-derivatives","BTCF0:USTF0",1744959374631,0.0634,84758.0,84757.0,0.7020937]
["bitfinex-derivatives","BTCF0:USTF0",1744959375824,0.0318,84758.0,84757.0,0.6720937]
["bitfinex-derivatives","BTCF0:USTF0",1744959376129,0.0309,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1744959376327,0.0309,84761.0,84760.0,0.3479896]
["bitfinex-derivatives","BTCF0:USTF0",1744959377030,0.0309,84761.0,84760.0,1.9117896]
["bitfinex-derivatives","BTCF0:USTF0",1744959377235,0.00014581,84773.0,84766.0,0.0589905]
["bitfinex-derivatives","BTCF0:USTF0",1744959377429,0.0327,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744959377618,0.0327,84772.0,84771.0,0.8395743]
["bitfinex-derivatives","BTCF0:USTF0",1744959378024,0.0646,84772.0,84771.0,0.8395743]
["bitfinex-derivatives","BTCF0:USTF0",1744959378319,0.0646,84772.0,84771.0,0.85123389]
["bitfinex-derivatives","BTCF0:USTF0",1744959379219,0.0971,84772.0,84771.0,0.85123389]
["bitfinex-derivatives","BTCF0:USTF0",1744959380227,0.1031,84772.0,84771.0,0.92303389]
["bitfinex-derivatives","BTCF0:USTF0",1744959384839,0.2210729,84772.0,84771.0,0.92303389]
["bitfinex-derivatives","BTCF0:USTF0",1744959385051,0.1031,84772.0,84771.0,0.92303389]
["bitfinex-derivatives","BTCF0:USTF0",1744959387945,0.1031,84772.0,84771.0,0.20143389]
["bitfinex-derivatives","BTCF0:USTF0",1744959388137,0.1031,84772.0,84771.0,0.92303389]
["bitfinex-derivatives","BTCF0:USTF0",1744959392146,0.1031,84772.0,84771.0,0.20143389]
["bitfinex-derivatives","BTCF0:USTF0",1744959392342,0.1031,84772.0,84771.0,0.92303389]
["bitfinex-derivatives","BTCF0:USTF0",1744959393647,0.2210729,84772.0,84771.0,0.92303389]
["bitfinex-derivatives","BTCF0:USTF0",1744959394144,0.2210729,84772.0,84771.0,0.9113743]
["bitfinex-derivatives","BTCF0:USTF0",1744959398556,0.2210729,84772.0,84771.0,0.5505743]
["bitfinex-derivatives","BTCF0:USTF0",1744959400048,0.2210729,84772.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959400244,0.1179812,84766.0,84765.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744959400845,0.1769724,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744959401054,0.2401724,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744959401351,0.2461724,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744959403450,0.117984,84764.0,84763.0,0.59967116]
["bitfinex-derivatives","BTCF0:USTF0",1744959404156,0.188784,84764.0,84763.0,0.59967116]
["bitfinex-derivatives","BTCF0:USTF0",1744959404455,0.188784,84764.0,84763.0,0.54067856]
["bitfinex-derivatives","BTCF0:USTF0",1744959404952,0.188784,84764.0,84763.0,0.65866396]
["bitfinex-derivatives","BTCF0:USTF0",1744959406744,0.188864,84764.0,84763.0,0.4787854]
["bitfinex-derivatives","BTCF0:USTF0",1744959407655,0.188864,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959408552,0.188784,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959408851,0.188864,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959410954,0.124064,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959411156,0.00608,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959411456,0.123984,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959411655,0.124064,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959412450,0.123984,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959412655,0.124064,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959413361,0.124064,84764.0,84763.0,0.1797854]
["bitfinex-derivatives","BTCF0:USTF0",1744959413554,0.124064,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959414463,0.124064,84764.0,84763.0,0.1797854]
["bitfinex-derivatives","BTCF0:USTF0",1744959414654,0.124064,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959417158,0.123984,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959417463,0.124064,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959418258,0.118064,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959419149,0.124064,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959422256,0.118064,84764.0,84763.0,0.5405854]
["bitfinex-derivatives","BTCF0:USTF0",1744959423053,0.118064,84764.0,84763.0,0.9013854]
["bitfinex-derivatives","BTCF0:USTF0",1744959423254,0.124064,84764.0,84763.0,0.9013854]
["bitfinex-derivatives","BTCF0:USTF0",1744959423862,0.00608,84764.0,84763.0,0.9013854]
["bitfinex-derivatives","BTCF0:USTF0",1744959424168,0.0308,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744959424169,0.1179738,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744959424465,0.1179738,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959425160,0.1239738,84772.0,84771.0,0.5417743]
["bitfinex-derivatives","BTCF0:USTF0",1744959428370,0.006,84772.0,84771.0,0.6135743]
["bitfinex-derivatives","BTCF0:USTF0",1744959428671,0.1239729,84772.0,84771.0,0.6135743]
["bitfinex-derivatives","BTCF0:USTF0",1744959429467,0.1240529,84772.0,84771.0,0.6135743]
["bitfinex-derivatives","BTCF0:USTF0",1744959431668,0.1240529,84772.0,84771.0,0.9743743]
["bitfinex-derivatives","BTCF0:USTF0",1744959432567,0.1240529,84772.0,84771.0,0.2527743]
["bitfinex-derivatives","BTCF0:USTF0",1744959432768,0.00608,84772.0,84771.0,0.9743743]
["bitfinex-derivatives","BTCF0:USTF0",1744959437169,0.1240529,84772.0,84771.0,0.9743743]
["bitfinex-derivatives","BTCF0:USTF0",1744959437468,0.1240529,84772.0,84771.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1744959437662,0.1240529,84772.0,84771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744959437861,0.1870529,84772.0,84771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744959438272,0.1870529,84772.0,84771.0,0.8395743]
["bitfinex-derivatives","BTCF0:USTF0",1744959442777,0.1870529,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959446981,0.1870529,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744959447181,0.1870529,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959447479,0.1870529,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744959447673,0.1870529,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959454676,0.1870529,84772.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959454877,0.1970529,84772.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959455787,0.1970529,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959455981,0.1970529,84772.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959456177,0.1970529,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959456978,0.1970529,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744959457385,0.1870529,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744959457586,0.1870529,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959458388,0.1870529,84772.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959458880,0.1870529,84772.0,84771.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744959459186,0.1870529,84772.0,84771.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744959459385,0.1870529,84772.0,84771.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744959460691,0.1870529,84772.0,84771.0,0.5102743]
["bitfinex-derivatives","BTCF0:USTF0",1744959460889,0.1970529,84772.0,84771.0,0.5102743]
["bitfinex-derivatives","BTCF0:USTF0",1744959461190,0.1970529,84772.0,84771.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744959464392,0.1970529,84772.0,84771.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744959464594,0.1970529,84772.0,84771.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744959465192,0.1970529,84772.0,84771.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744959465394,0.1970529,84772.0,84771.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744959469198,0.1970529,84772.0,84771.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744959476994,0.1970529,84772.0,84771.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744959489009,0.1669529,84772.0,84771.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744959489210,0.1340529,84772.0,84771.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744959492516,0.1240529,84772.0,84771.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744959495615,0.1550529,84772.0,84771.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744959497116,0.1875529,84772.0,84771.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744959497615,0.1975529,84772.0,84771.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744959506014,0.1974729,84772.0,84771.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744959524427,0.1974729,84772.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959524428,0.1179784,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959524730,0.1379784,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959525229,0.1439784,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959525429,0.2085784,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959525825,0.22028005,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959530740,0.1179812,84766.0,84765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744959531036,0.1279812,84766.0,84765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744959531234,0.1339812,84766.0,84765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744959531433,0.1969812,84766.0,84765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744959533541,0.1969812,84766.0,84765.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744959541539,0.1339812,84766.0,84765.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744959541943,0.1240612,84766.0,84765.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744959542149,0.1180612,84766.0,84765.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1744959543149,0.1180612,84766.0,84765.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744959544554,0.1180612,84766.0,84765.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1744959554450,0.1180612,84766.0,84765.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744959562567,0.1498612,84766.0,84765.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744959562768,0.1813612,84766.0,84765.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744959564176,0.1873612,84766.0,84765.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744959566174,0.1813612,84766.0,84765.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744959567175,0.1873612,84766.0,84765.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744959569169,0.1813612,84766.0,84765.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744959569975,0.1813612,84766.0,84765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744959570175,0.1873612,84766.0,84765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744959572182,0.1813612,84766.0,84765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744959573279,0.1873612,84766.0,84765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744959576186,0.1240612,84766.0,84765.0,0.1479826]
["bitfinex-derivatives","BTCF0:USTF0",1744959576390,0.1239812,84766.0,84765.0,0.1805826]
["bitfinex-derivatives","BTCF0:USTF0",1744959576685,0.1240612,84766.0,84765.0,0.1805826]
["bitfinex-derivatives","BTCF0:USTF0",1744959577085,0.1180612,84766.0,84765.0,0.1805826]
["bitfinex-derivatives","BTCF0:USTF0",1744959578477,0.1179812,84766.0,84765.0,0.1805826]
["bitfinex-derivatives","BTCF0:USTF0",1744959578681,0.1180612,84766.0,84765.0,0.1964517]
["bitfinex-derivatives","BTCF0:USTF0",1744959579287,0.1180612,84766.0,84765.0,0.1865826]
["bitfinex-derivatives","BTCF0:USTF0",1744959579487,0.1180612,84766.0,84765.0,0.20245162]
["bitfinex-derivatives","BTCF0:USTF0",1744959579675,0.1180612,84766.0,84765.0,0.1865826]
["bitfinex-derivatives","BTCF0:USTF0",1744959579877,0.1180612,84766.0,84765.0,0.20245162]
["bitfinex-derivatives","BTCF0:USTF0",1744959580077,0.1180612,84766.0,84765.0,0.19645162]
["bitfinex-derivatives","BTCF0:USTF0",1744959580385,0.1180612,84766.0,84765.0,0.19645159]
["bitfinex-derivatives","BTCF0:USTF0",1744959580586,0.1180612,84766.0,84765.0,0.1805826]
["bitfinex-derivatives","BTCF0:USTF0",1744959585584,0.1180612,84766.0,84765.0,0.1479826]
["bitfinex-derivatives","BTCF0:USTF0",1744959586192,0.1511612,84766.0,84765.0,0.1479826]
["bitfinex-derivatives","BTCF0:USTF0",1744959586390,0.1825612,84766.0,84765.0,0.1479826]
["bitfinex-derivatives","BTCF0:USTF0",1744959588000,0.1825612,84766.0,84765.0,0.5087826]
["bitfinex-derivatives","BTCF0:USTF0",1744959589104,0.1885612,84766.0,84765.0,0.5087826]
["bitfinex-derivatives","BTCF0:USTF0",1744959590098,0.1825612,84766.0,84765.0,0.5087826]
["bitfinex-derivatives","BTCF0:USTF0",1744959592402,0.1825612,84766.0,84765.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744959594208,0.1885612,84766.0,84765.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744959594602,0.1885612,84766.0,84765.0,0.5087826]
["bitfinex-derivatives","BTCF0:USTF0",1744959599100,0.1571612,84766.0,84765.0,0.5087826]
["bitfinex-derivatives","BTCF0:USTF0",1744959599800,0.1902612,84766.0,84765.0,0.5087826]
["bitfinex-derivatives","BTCF0:USTF0",1744959602117,0.1842612,84766.0,84765.0,0.5087826]
["bitfinex-derivatives","BTCF0:USTF0",1744959603116,0.1902612,84766.0,84765.0,0.5087826]
["bitfinex-derivatives","BTCF0:USTF0",1744959604621,0.1571612,84766.0,84765.0,0.5087826]
["bitfinex-derivatives","BTCF0:USTF0",1744959605115,0.1240612,84766.0,84765.0,0.5087826]
["bitfinex-derivatives","BTCF0:USTF0",1744959605421,0.1180612,84766.0,84765.0,0.5395826]
["bitfinex-derivatives","BTCF0:USTF0",1744959606018,0.1179812,84766.0,84765.0,0.5395826]
["bitfinex-derivatives","BTCF0:USTF0",1744959606220,0.1180612,84766.0,84765.0,0.5395826]
["bitfinex-derivatives","BTCF0:USTF0",1744959606818,0.1180612,84766.0,84765.0,0.55543892]
["bitfinex-derivatives","BTCF0:USTF0",1744959607221,0.1180612,84766.0,84765.0,0.56143892]
["bitfinex-derivatives","BTCF0:USTF0",1744959607624,8e-05,84766.0,84765.0,0.56143892]
["bitfinex-derivatives","BTCF0:USTF0",1744959608117,0.1179806,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744959608319,0.1179806,84767.0,84766.0,0.13383752]
["bitfinex-derivatives","BTCF0:USTF0",1744959608616,0.1179806,84767.0,84766.0,0.19833752]
["bitfinex-derivatives","BTCF0:USTF0",1744959608822,0.1179806,84767.0,84766.0,0.19850985]
["bitfinex-derivatives","BTCF0:USTF0",1744959609216,0.1179806,84767.0,84766.0,0.20450985]
["bitfinex-derivatives","BTCF0:USTF0",1744959610119,0.1179806,84767.0,84766.0,0.19850985]
["bitfinex-derivatives","BTCF0:USTF0",1744959610818,0.1179806,84767.0,84766.0,0.1494812]
["bitfinex-derivatives","BTCF0:USTF0",1744959611019,0.1179806,84767.0,84766.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744959611215,0.1239806,84767.0,84766.0,0.1494812]
["bitfinex-derivatives","BTCF0:USTF0",1744959611415,0.1901806,84767.0,84766.0,0.1494812]
["bitfinex-derivatives","BTCF0:USTF0",1744959611624,0.1901806,84767.0,84766.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744959611823,0.1901806,84767.0,84766.0,0.1494812]
["bitfinex-derivatives","BTCF0:USTF0",1744959613823,0.1901806,84767.0,84766.0,0.1823812]
["bitfinex-derivatives","BTCF0:USTF0",1744959614327,0.1239806,84767.0,84766.0,0.1823812]
["bitfinex-derivatives","BTCF0:USTF0",1744959615220,0.1180606,84767.0,84766.0,0.1823812]
["bitfinex-derivatives","BTCF0:USTF0",1744959616121,8e-05,84767.0,84766.0,0.1823812]
["bitfinex-derivatives","BTCF0:USTF0",1744959616420,0.0589877,84771.0,84768.0,0.0589886]
["bitfinex-derivatives","BTCF0:USTF0",1744959616623,0.1769633,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744959617125,0.1769633,84771.0,84770.0,0.1812756]
["bitfinex-derivatives","BTCF0:USTF0",1744959623325,0.0589877,84771.0,84770.0,0.1812756]
["bitfinex-derivatives","BTCF0:USTF0",1744959625326,0.0590677,84771.0,84770.0,0.1812756]
["bitfinex-derivatives","BTCF0:USTF0",1744959626831,0.0590677,84771.0,84770.0,1.6812756]
["bitfinex-derivatives","BTCF0:USTF0",1744959627930,0.0915677,84771.0,84770.0,1.6812756]
["bitfinex-derivatives","BTCF0:USTF0",1744959630237,0.1217677,84771.0,84770.0,1.6812756]
["bitfinex-derivatives","BTCF0:USTF0",1744959636744,0.1217677,84771.0,84770.0,0.1503756]
["bitfinex-derivatives","BTCF0:USTF0",1744959637239,0.1217677,84771.0,84770.0,1.6503756]
["bitfinex-derivatives","BTCF0:USTF0",1744959639536,0.1217677,84771.0,84770.0,2.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1744959639829,0.1217677,84771.0,84770.0,0.5111756]
["bitfinex-derivatives","BTCF0:USTF0",1744959640221,0.1277677,84771.0,84770.0,0.5111756]
["bitfinex-derivatives","BTCF0:USTF0",1744959643338,0.1277677,84771.0,84770.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744959643835,0.1277677,84771.0,84770.0,0.5111756]
["bitfinex-derivatives","BTCF0:USTF0",1744959649038,0.0975677,84771.0,84770.0,0.5111756]
["bitfinex-derivatives","BTCF0:USTF0",1744959649947,0.1285677,84771.0,84770.0,0.5111756]
["bitfinex-derivatives","BTCF0:USTF0",1744959654146,0.1225677,84771.0,84770.0,0.5111756]
["bitfinex-derivatives","BTCF0:USTF0",1744959655250,0.1285677,84771.0,84770.0,0.5111756]
["bitfinex-derivatives","BTCF0:USTF0",1744959660549,0.1285677,84771.0,84770.0,0.1503756]
["bitfinex-derivatives","BTCF0:USTF0",1744959660749,0.1285677,84771.0,84770.0,0.5111756]
["bitfinex-derivatives","BTCF0:USTF0",1744959660945,0.1285677,84771.0,84770.0,0.1503756]
["bitfinex-derivatives","BTCF0:USTF0",1744959661139,0.1285677,84771.0,84770.0,0.5111756]
["bitfinex-derivatives","BTCF0:USTF0",1744959665847,0.1285677,84771.0,84770.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744959666759,0.1285677,84771.0,84770.0,0.5111756]
["bitfinex-derivatives","BTCF0:USTF0",1744959670350,0.1285677,84771.0,84770.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744959670747,0.1385677,84771.0,84770.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744959670946,0.1285677,84771.0,84770.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744959671355,0.1385677,84771.0,84770.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744959672554,0.1385677,84771.0,84770.0,0.5111756]
["bitfinex-derivatives","BTCF0:USTF0",1744959674156,0.1285677,84771.0,84770.0,0.5111756]
["bitfinex-derivatives","BTCF0:USTF0",1744959680356,0.1285677,84771.0,84770.0,0.1503756]
["bitfinex-derivatives","BTCF0:USTF0",1744959680557,0.1285677,84771.0,84770.0,0.5111756]
["bitfinex-derivatives","BTCF0:USTF0",1744959684864,0.1285677,84771.0,84770.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744959686360,0.1385677,84771.0,84770.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1744959691161,0.1385677,84771.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959693072,0.15064619,84771.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959693263,0.18224619,84771.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959693463,0.117984,84764.0,84763.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744959694068,0.123984,84764.0,84763.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744959694361,0.188484,84764.0,84763.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744959699168,0.182484,84764.0,84763.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744959699367,0.182484,84764.0,84763.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744959700073,0.188484,84764.0,84763.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744959701277,0.182484,84764.0,84763.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744959707575,0.117984,84764.0,84763.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744959707780,0.117984,84764.0,84763.0,0.1799854]
["bitfinex-derivatives","BTCF0:USTF0",1744959708586,0.118064,84764.0,84763.0,0.1799854]
["bitfinex-derivatives","BTCF0:USTF0",1744959712082,0.118064,84764.0,84763.0,0.5407854]
["bitfinex-derivatives","BTCF0:USTF0",1744959715588,0.118064,84764.0,84763.0,0.1799854]
["bitfinex-derivatives","BTCF0:USTF0",1744959715787,0.118064,84764.0,84763.0,0.5407854]
["bitfinex-derivatives","BTCF0:USTF0",1744959718188,0.118064,84764.0,84763.0,0.1799854]
["bitfinex-derivatives","BTCF0:USTF0",1744959718389,0.118064,84764.0,84763.0,0.5407854]
["bitfinex-derivatives","BTCF0:USTF0",1744959724488,0.118064,84764.0,84763.0,0.1799854]
["bitfinex-derivatives","BTCF0:USTF0",1744959724692,0.118064,84764.0,84763.0,0.5407854]
["bitfinex-derivatives","BTCF0:USTF0",1744959728605,0.118064,84764.0,84763.0,0.1799854]
["bitfinex-derivatives","BTCF0:USTF0",1744959729101,0.118064,84764.0,84763.0,0.5407854]
["bitfinex-derivatives","BTCF0:USTF0",1744959729300,0.118064,84764.0,84763.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744959729890,0.150964,84764.0,84763.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744959730795,0.150964,84764.0,84763.0,0.5407854]
["bitfinex-derivatives","BTCF0:USTF0",1744959731299,0.156964,84764.0,84763.0,0.5107854]
["bitfinex-derivatives","BTCF0:USTF0",1744959732198,0.150964,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959732392,0.150964,84764.0,84763.0,0.5107854]
["bitfinex-derivatives","BTCF0:USTF0",1744959733193,0.156964,84764.0,84763.0,0.5107854]
["bitfinex-derivatives","BTCF0:USTF0",1744959734305,0.156964,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959736297,0.150964,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959737001,0.118064,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959737203,0.117984,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959737395,0.118064,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959737596,0.117984,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959737797,0.118064,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959740396,0.117984,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959740595,0.118064,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959741097,0.118064,84764.0,84763.0,0.1559854]
["bitfinex-derivatives","BTCF0:USTF0",1744959742306,0.118064,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959744101,0.117984,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959744305,0.118064,84764.0,84763.0,0.1559854]
["bitfinex-derivatives","BTCF0:USTF0",1744959745106,0.118064,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959746007,8e-05,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959746707,0.118064,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959746894,8e-05,84764.0,84763.0,0.1499854]
["bitfinex-derivatives","BTCF0:USTF0",1744959747095,0.117975,84771.0,84763.0,0.2959854]
["bitfinex-derivatives","BTCF0:USTF0",1744959747301,0.117975,84771.0,84770.0,0.4787756]
["bitfinex-derivatives","BTCF0:USTF0",1744959748097,0.117975,84771.0,84770.0,0.5474756]
["bitfinex-derivatives","BTCF0:USTF0",1744959749413,0.117975,84771.0,84770.0,0.5414756]
["bitfinex-derivatives","BTCF0:USTF0",1744959750200,0.117975,84771.0,84770.0,0.5474756]
["bitfinex-derivatives","BTCF0:USTF0",1744959750395,0.117975,84771.0,84770.0,2.0474756]
["bitfinex-derivatives","BTCF0:USTF0",1744959751109,0.117975,84771.0,84770.0,2.0414756]
["bitfinex-derivatives","BTCF0:USTF0",1744959752210,0.117975,84771.0,84770.0,2.05352513]
["bitfinex-derivatives","BTCF0:USTF0",1744959752513,0.117975,84771.0,84770.0,0.55352513]
["bitfinex-derivatives","BTCF0:USTF0",1744959757213,0.117975,84771.0,84770.0,0.5414756]
["bitfinex-derivatives","BTCF0:USTF0",1744959758108,0.179675,84771.0,84770.0,0.5414756]
["bitfinex-derivatives","BTCF0:USTF0",1744959759103,0.179675,84771.0,84770.0,0.5114756]
["bitfinex-derivatives","BTCF0:USTF0",1744959760120,0.185675,84771.0,84770.0,0.5114756]
["bitfinex-derivatives","BTCF0:USTF0",1744959762318,0.185675,84771.0,84770.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744959762723,0.185675,84771.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959766024,0.185675,84771.0,84770.0,0.4787756]
["bitfinex-derivatives","BTCF0:USTF0",1744959768031,0.185675,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744959770431,0.1179756,84770.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959771030,0.1787756,84770.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959771222,0.243764,84770.0,84769.0,0.478777]
["bitfinex-derivatives","BTCF0:USTF0",1744959778049,0.0649884,84770.0,84769.0,0.478777]
["bitfinex-derivatives","BTCF0:USTF0",1744959778351,0.0649884,84770.0,84769.0,0.508777]
["bitfinex-derivatives","BTCF0:USTF0",1744959779141,0.0590684,84770.0,84769.0,0.508777]
["bitfinex-derivatives","BTCF0:USTF0",1744959783354,0.0590684,84770.0,84769.0,0.539777]
["bitfinex-derivatives","BTCF0:USTF0",1744959783555,0.0590684,84770.0,84769.0,0.178977]
["bitfinex-derivatives","BTCF0:USTF0",1744959783752,8e-05,84770.0,84769.0,0.539777]
["bitfinex-derivatives","BTCF0:USTF0",1744959784055,0.1179734,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744959784555,0.1180534,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744959786947,0.1180534,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959798462,0.1513534,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959799568,0.1513534,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744959799870,0.1513534,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959801266,0.1513534,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744959801770,0.1513534,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959804063,0.1573534,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959804268,0.1573534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959805171,0.1513534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959807075,0.1573534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959807370,0.1573534,84772.0,84771.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744959807570,0.1573534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959812575,0.1573534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959812877,0.1573534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959815378,0.1573534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959815567,0.1573534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959819382,0.1573534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959819570,0.1573534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959820483,0.1573534,84772.0,84771.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744959821687,0.1573534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959821883,0.1573534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959822387,0.1573534,84772.0,84771.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744959822884,0.1573534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959823889,0.1573534,84772.0,84771.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744959825288,0.1573534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959826293,0.1573534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959836901,0.1573534,84772.0,84771.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744959838701,0.1573534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959846402,0.1240534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959851913,0.1239734,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959852106,0.1180534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959852306,0.1179734,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959852512,0.1180534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959855708,0.1490534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959858316,0.1490534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959861515,0.1180534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959864928,0.1180534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959865222,0.1180534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959867927,0.1180534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959868128,0.1180534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959873732,0.1486534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959873922,0.1180534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959876129,0.1180534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959876334,0.1180534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959876736,0.1180534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959876937,0.1180534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959879128,0.1180534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959879325,0.1180534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959879525,0.1180534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959879728,0.1180534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959880636,0.1180534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959880837,0.1180534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959881430,0.1180534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959881827,0.1506534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959882636,0.1506534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959882836,0.1506534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959883636,0.1506534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959883834,0.1506534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959885135,0.1566534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959889236,0.1506534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959889436,0.1506534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959889641,0.1506534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959891145,0.1566534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959892146,0.1506534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959893139,0.1566534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959895345,0.1888534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959896149,0.1828534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959897045,0.1888534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959901151,0.1828534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959902049,0.1888534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959906153,0.1828534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959908246,0.1888534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959912157,0.1828534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959912358,0.1828534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959913460,0.1828534,84772.0,84771.0,0.1496743]
["bitfinex-derivatives","BTCF0:USTF0",1744959913658,0.1828534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959914061,0.1888534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959915260,0.1888534,84772.0,84771.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744959915462,0.1888534,84772.0,84771.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1744959921660,0.1888534,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959925766,0.1888534,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1744959926262,0.1888534,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959928666,0.1887734,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959935973,0.1887734,84772.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959936884,0.1887734,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1744959937074,0.1887734,84772.0,84771.0,0.5095743]
["bitfinex-derivatives","BTCF0:USTF0",1744959940169,0.1887734,84772.0,84771.0,0.1487743]
["bitfinex-derivatives","BTCF0:USTF0",1744959941372,0.1887734,84772.0,84771.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744959961502,0.1239734,84772.0,84771.0,0.1487743]
["bitfinex-derivatives","BTCF0:USTF0",1744959961694,0.1240534,84772.0,84771.0,0.1487743]
["bitfinex-derivatives","BTCF0:USTF0",1744959961895,0.1239734,84772.0,84771.0,0.1487743]
["bitfinex-derivatives","BTCF0:USTF0",1744959962199,0.1180534,84772.0,84771.0,0.1487743]
["bitfinex-derivatives","BTCF0:USTF0",1744959967609,0.1179734,84772.0,84771.0,0.1487743]
["bitfinex-derivatives","BTCF0:USTF0",1744959968706,0.1180534,84772.0,84771.0,0.1487743]
["bitfinex-derivatives","BTCF0:USTF0",1744959969707,0.1180534,84772.0,84771.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744959970103,0.1240534,84772.0,84771.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744959970614,0.1240534,84772.0,84771.0,0.1798743]
["bitfinex-derivatives","BTCF0:USTF0",1744959971113,0.1180534,84772.0,84771.0,0.1798743]
["bitfinex-derivatives","BTCF0:USTF0",1744959972114,0.1240534,84772.0,84771.0,0.1798743]
["bitfinex-derivatives","BTCF0:USTF0",1744959972913,0.1240534,84772.0,84771.0,0.5406743]
["bitfinex-derivatives","BTCF0:USTF0",1744959975015,0.1240534,84772.0,84771.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1744959975205,0.1569534,84772.0,84771.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1744959977513,0.1569534,84772.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959977514,0.0589914,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959977708,0.0689914,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959978113,0.0749914,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959978418,0.1078914,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959978917,0.1392914,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959979715,0.15128892,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959980107,0.1179854,84763.0,84762.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744959980413,0.1279854,84763.0,84762.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744959981111,0.1339854,84763.0,84762.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744959990813,0.1339854,84763.0,84751.0,0.06791898]
["bitfinex-derivatives","BTCF0:USTF0",1744959990814,0.0589941,84761.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744959991015,0.1180258,84734.0,84733.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744959991220,0.1180258,84734.0,84733.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744959991426,0.1180258,84734.0,84733.0,0.1509272]
["bitfinex-derivatives","BTCF0:USTF0",1744959991615,0.1180258,84734.0,84733.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744960000730,0.4788258,84734.0,84733.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744960003816,0.1180258,84734.0,84733.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744960011237,0.1180258,84734.0,84733.0,0.1509272]
["bitfinex-derivatives","BTCF0:USTF0",1744960011534,0.1181058,84734.0,84733.0,0.1509272]
["bitfinex-derivatives","BTCF0:USTF0",1744960012128,0.1181058,84734.0,84733.0,0.1569272]
["bitfinex-derivatives","BTCF0:USTF0",1744960022538,0.1508058,84734.0,84733.0,0.1240272]
["bitfinex-derivatives","BTCF0:USTF0",1744960022739,0.1834058,84734.0,84733.0,0.1240272]
["bitfinex-derivatives","BTCF0:USTF0",1744960023145,0.1834058,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744960024150,0.1834058,84734.0,84733.0,0.1240272]
["bitfinex-derivatives","BTCF0:USTF0",1744960025441,0.1834058,84734.0,84733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744960025642,0.1834058,84734.0,84733.0,0.1240272]
["bitfinex-derivatives","BTCF0:USTF0",1744960026240,0.1834058,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744960029344,0.1894058,84734.0,84733.0,0.1510272]
["bitfinex-derivatives","BTCF0:USTF0",1744960029942,0.1894058,84734.0,84733.0,0.16685847]
["bitfinex-derivatives","BTCF0:USTF0",1744960030136,0.1834058,84734.0,84733.0,0.16685847]
["bitfinex-derivatives","BTCF0:USTF0",1744960031044,0.1834058,84734.0,84733.0,0.1510272]
["bitfinex-derivatives","BTCF0:USTF0",1744960032048,0.1181058,84734.0,84733.0,0.1510272]
["bitfinex-derivatives","BTCF0:USTF0",1744960032244,0.1180258,84734.0,84733.0,0.1871272]
["bitfinex-derivatives","BTCF0:USTF0",1744960032451,0.1181058,84734.0,84733.0,0.1871272]
["bitfinex-derivatives","BTCF0:USTF0",1744960038555,0.1181058,84734.0,84733.0,0.1570272]
["bitfinex-derivatives","BTCF0:USTF0",1744960039951,8e-05,84734.0,84733.0,0.1570272]
["bitfinex-derivatives","BTCF0:USTF0",1744960040159,0.1770359,84738.0,84737.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744960041154,0.2082359,84738.0,84737.0,0.13992792]
["bitfinex-derivatives","BTCF0:USTF0",1744960043954,0.2082359,84738.0,84737.0,0.13990462]
["bitfinex-derivatives","BTCF0:USTF0",1744960044155,0.2082359,84738.0,84737.0,0.1240202]
["bitfinex-derivatives","BTCF0:USTF0",1744960045151,0.1496188,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744960045350,0.1496188,84739.0,84738.0,0.13396823]
["bitfinex-derivatives","BTCF0:USTF0",1744960045761,0.1496188,84739.0,84738.0,0.13396706]
["bitfinex-derivatives","BTCF0:USTF0",1744960046160,0.1496188,84739.0,84738.0,0.13996706]
["bitfinex-derivatives","BTCF0:USTF0",1744960046857,0.1801188,84739.0,84738.0,0.13996706]
["bitfinex-derivatives","BTCF0:USTF0",1744960048150,0.1801188,84739.0,84738.0,0.13396706]
["bitfinex-derivatives","BTCF0:USTF0",1744960050258,0.1801188,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744960051154,0.1801188,84739.0,84738.0,0.13384711]
["bitfinex-derivatives","BTCF0:USTF0",1744960053059,0.1801188,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744960054359,0.1801188,84739.0,84738.0,0.1805202]
["bitfinex-derivatives","BTCF0:USTF0",1744960055265,0.1801188,84739.0,84738.0,0.19637934]
["bitfinex-derivatives","BTCF0:USTF0",1744960058567,0.1801188,84739.0,84738.0,0.19648645]
["bitfinex-derivatives","BTCF0:USTF0",1744960064169,0.1801188,84739.0,84738.0,0.1805202]
["bitfinex-derivatives","BTCF0:USTF0",1744960064364,0.1801188,84739.0,84738.0,0.19652468]
["bitfinex-derivatives","BTCF0:USTF0",1744960065967,0.1801188,84739.0,84738.0,0.16512468]
["bitfinex-derivatives","BTCF0:USTF0",1744960067269,0.1861188,84739.0,84738.0,0.16512468]
["bitfinex-derivatives","BTCF0:USTF0",1744960069080,0.1861188,84739.0,84738.0,0.1491202]
["bitfinex-derivatives","BTCF0:USTF0",1744960070080,0.1801188,84739.0,84738.0,0.1491202]
["bitfinex-derivatives","BTCF0:USTF0",1744960072187,0.1861188,84739.0,84738.0,0.1491202]
["bitfinex-derivatives","BTCF0:USTF0",1744960073187,0.1801188,84739.0,84738.0,0.1491202]
["bitfinex-derivatives","BTCF0:USTF0",1744960074080,0.1861188,84739.0,84738.0,0.1491202]
["bitfinex-derivatives","BTCF0:USTF0",1744960075087,0.1801188,84739.0,84738.0,0.1491202]
["bitfinex-derivatives","BTCF0:USTF0",1744960076591,0.1801188,84739.0,84738.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744960076779,0.1180216,84737.0,84736.0,0.1180227]
["bitfinex-derivatives","BTCF0:USTF0",1744960077384,0.118023,84736.0,84735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744960077678,0.148423,84736.0,84735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744960078781,0.148423,84736.0,84735.0,0.1509244]
["bitfinex-derivatives","BTCF0:USTF0",1744960084987,0.148423,84736.0,84735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744960085189,0.1180369,84726.0,84725.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744960085492,0.1180369,84726.0,84725.0,0.00044266]
["bitfinex-derivatives","BTCF0:USTF0",1744960085690,0.1180369,84726.0,84725.0,0.11821524]
["bitfinex-derivatives","BTCF0:USTF0",1744960085891,0.1180369,84726.0,84725.0,0.11829524]
["bitfinex-derivatives","BTCF0:USTF0",1744960086090,0.1240369,84726.0,84725.0,0.11829524]
["bitfinex-derivatives","BTCF0:USTF0",1744960086891,0.1240369,84726.0,84725.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744960087089,0.1544369,84726.0,84725.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744960090086,0.1644369,84726.0,84725.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744960095184,0.1644369,84726.0,84725.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744960095485,0.1644369,84726.0,84725.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744960098492,0.5252369,84726.0,84725.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744960099194,0.5252369,84726.0,84725.0,0.03295694]
["bitfinex-derivatives","BTCF0:USTF0",1744960106007,0.5152369,84726.0,84725.0,0.03295694]
["bitfinex-derivatives","BTCF0:USTF0",1744960110403,0.5252369,84726.0,84725.0,0.03295694]
["bitfinex-derivatives","BTCF0:USTF0",1744960111113,0.5252369,84726.0,84725.0,0.03287694]
["bitfinex-derivatives","BTCF0:USTF0",1744960111607,0.5252369,84726.0,84725.0,0.03333296]
["bitfinex-derivatives","BTCF0:USTF0",1744960112312,0.1180495,84717.0,84716.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744960113001,0.118055,84714.0,84713.0,0.1180542]
["bitfinex-derivatives","BTCF0:USTF0",1744960113404,0.148555,84714.0,84713.0,0.1180542]
["bitfinex-derivatives","BTCF0:USTF0",1744960113902,0.179855,84714.0,84713.0,0.1180542]
["bitfinex-derivatives","BTCF0:USTF0",1744960115309,0.1798536,84714.0,84713.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744960115610,0.1798536,84714.0,84713.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744960116203,0.1858536,84714.0,84713.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744960117210,0.1798536,84714.0,84713.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744960117412,0.5406536,84714.0,84713.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744960118117,0.5466536,84714.0,84713.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744960118309,0.5466536,84714.0,84713.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744960118616,0.5466536,84714.0,84713.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744960121616,0.1858536,84714.0,84713.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744960121914,0.5466536,84714.0,84713.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744960122917,0.1858536,84714.0,84713.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744960123117,0.5466536,84714.0,84713.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744960129922,0.1858536,84714.0,84713.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744960130120,0.1798536,84714.0,84713.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744960130320,0.5406536,84714.0,84713.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744960130824,0.1798536,84714.0,84713.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744960131021,0.5406536,84714.0,84713.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744960138212,0.5406536,84714.0,84710.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744960138213,0.1180578,84711.0,84710.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744960138523,0.1180606,84709.0,84708.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960139223,0.1788606,84709.0,84708.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960139929,0.1788606,84709.0,84708.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744960142119,0.1788606,84709.0,84708.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960143130,0.1848606,84709.0,84708.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960143331,0.5456606,84709.0,84708.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960143525,0.1848606,84709.0,84708.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960144028,0.5456606,84709.0,84708.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744960144330,0.5396606,84709.0,84708.0,0.1514078]
["bitfinex-derivatives","BTCF0:USTF0",1744960147236,0.1788606,84709.0,84708.0,0.1514078]
["bitfinex-derivatives","BTCF0:USTF0",1744960147429,0.5396606,84709.0,84708.0,0.1514078]
["bitfinex-derivatives","BTCF0:USTF0",1744960154440,0.5396606,84709.0,84708.0,0.0333458]
["bitfinex-derivatives","BTCF0:USTF0",1744960157931,0.1788606,84709.0,84708.0,0.0333458]
["bitfinex-derivatives","BTCF0:USTF0",1744960158131,0.5396606,84709.0,84708.0,0.0333458]
["bitfinex-derivatives","BTCF0:USTF0",1744960158928,0.1788606,84709.0,84708.0,0.0333458]
["bitfinex-derivatives","BTCF0:USTF0",1744960160440,0.5396606,84709.0,84708.0,0.0333458]
["bitfinex-derivatives","BTCF0:USTF0",1744960160636,0.5396606,84709.0,84708.0,0.0654458]
["bitfinex-derivatives","BTCF0:USTF0",1744960164445,0.5396606,84709.0,84708.0,0.1835078]
["bitfinex-derivatives","BTCF0:USTF0",1744960166142,0.1788606,84709.0,84708.0,0.1835078]
["bitfinex-derivatives","BTCF0:USTF0",1744960166336,0.5396606,84709.0,84708.0,0.1835078]
["bitfinex-derivatives","BTCF0:USTF0",1744960167135,0.5456606,84709.0,84708.0,0.1835078]
["bitfinex-derivatives","BTCF0:USTF0",1744960168243,0.5396606,84709.0,84708.0,0.1835078]
["bitfinex-derivatives","BTCF0:USTF0",1744960170151,0.5456606,84709.0,84708.0,0.1835078]
["bitfinex-derivatives","BTCF0:USTF0",1744960171343,0.5396606,84709.0,84708.0,0.1835078]
["bitfinex-derivatives","BTCF0:USTF0",1744960171948,0.1788606,84709.0,84708.0,0.1514078]
["bitfinex-derivatives","BTCF0:USTF0",1744960172146,0.5396606,84709.0,84708.0,0.1514078]
["bitfinex-derivatives","BTCF0:USTF0",1744960182550,0.1788606,84709.0,84708.0,0.1514078]
["bitfinex-derivatives","BTCF0:USTF0",1744960182855,0.5396606,84709.0,84708.0,0.1514078]
["bitfinex-derivatives","BTCF0:USTF0",1744960183155,0.1788606,84709.0,84708.0,0.1514078]
["bitfinex-derivatives","BTCF0:USTF0",1744960183343,0.5396606,84709.0,84708.0,0.1514078]
["bitfinex-derivatives","BTCF0:USTF0",1744960184856,0.5396606,84709.0,84708.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960185555,0.1788606,84709.0,84708.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960185854,0.5396606,84709.0,84708.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744960186357,0.1180745,84699.0,84690.0,0.00177121]
["bitfinex-derivatives","BTCF0:USTF0",1744960186554,0.1180815,84694.0,84690.0,0.00177121]
["bitfinex-derivatives","BTCF0:USTF0",1744960186745,0.1180815,84694.0,84691.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960187853,0.1802815,84694.0,84691.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960188246,0.1862815,84694.0,84691.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960189243,0.1802815,84694.0,84691.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960189856,0.1180843,84692.0,84691.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960190153,0.4788843,84692.0,84691.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960195154,0.1180843,84692.0,84691.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960195352,0.4788843,84692.0,84691.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744960198661,0.0590448,84689.0,84683.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744960198961,0.1180982,84682.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744960199157,0.0590483,84684.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744960199158,0.1181038,84678.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744960200067,0.1181038,84678.0,84677.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744960200268,0.1814038,84678.0,84677.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744960200749,0.1814038,84678.0,84677.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1744960202257,0.1496038,84678.0,84677.0,0.5102852]
["bitfinex-derivatives","BTCF0:USTF0",1744960203256,0.1496038,84678.0,84677.0,0.5162852]
["bitfinex-derivatives","BTCF0:USTF0",1744960209059,0.1496038,84678.0,84677.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1744960209362,0.1496038,84678.0,84677.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744960209561,0.1802038,84678.0,84677.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1744960211166,0.1802038,84678.0,84677.0,0.1494852]
["bitfinex-derivatives","BTCF0:USTF0",1744960211359,0.1802038,84678.0,84677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744960213966,0.1802038,84678.0,84677.0,0.1181852]
["bitfinex-derivatives","BTCF0:USTF0",1744960216257,0.1802038,84678.0,84677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744960216760,0.118115,84670.0,84669.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1744960216963,0.118115,84670.0,84669.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1744960217161,0.118115,84670.0,84669.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1744960217467,0.180715,84670.0,84669.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1744960219368,0.180715,84670.0,84669.0,0.11837344]
["bitfinex-derivatives","BTCF0:USTF0",1744960220256,0.180715,84670.0,84669.0,0.15067344]
["bitfinex-derivatives","BTCF0:USTF0",1744960222765,0.1181137,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1744960223066,0.1181137,84671.0,84670.0,0.181615]
["bitfinex-derivatives","BTCF0:USTF0",1744960224170,0.1181137,84671.0,84670.0,0.187615]
["bitfinex-derivatives","BTCF0:USTF0",1744960228764,0.1181137,84671.0,84670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744960228968,0.1800137,84671.0,84670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744960229169,0.118115,84670.0,84669.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1744960229372,0.1181275,84661.0,84660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744960229879,0.1181275,84661.0,84660.0,0.1502289]
["bitfinex-derivatives","BTCF0:USTF0",1744960230176,0.1181289,84660.0,84659.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744960230376,0.1810289,84660.0,84659.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744960231778,0.1810289,84660.0,84659.0,0.11832713]
["bitfinex-derivatives","BTCF0:USTF0",1744960232178,0.1810289,84660.0,84659.0,0.12432713]
["bitfinex-derivatives","BTCF0:USTF0",1744960234272,0.1810289,84660.0,84659.0,0.11832713]
["bitfinex-derivatives","BTCF0:USTF0",1744960235185,0.1810289,84660.0,84659.0,0.12432713]
["bitfinex-derivatives","BTCF0:USTF0",1744960236285,0.1810289,84660.0,84659.0,0.11832713]
["bitfinex-derivatives","BTCF0:USTF0",1744960237180,0.1810289,84660.0,84659.0,0.12432713]
["bitfinex-derivatives","BTCF0:USTF0",1744960237376,0.1810289,84660.0,84659.0,0.00619683]
["bitfinex-derivatives","BTCF0:USTF0",1744960237886,0.1810289,84660.0,84659.0,0.12432713]
["bitfinex-derivatives","BTCF0:USTF0",1744960238385,0.1810289,84660.0,84659.0,0.11832713]
["bitfinex-derivatives","BTCF0:USTF0",1744960239490,0.1810289,84660.0,84659.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744960240885,0.1810289,84660.0,84659.0,0.11832713]
["bitfinex-derivatives","BTCF0:USTF0",1744960241388,0.1810289,84660.0,84659.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744960243280,0.5418289,84660.0,84659.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744960243482,0.1181387,84653.0,84652.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1744960244482,0.1802387,84653.0,84652.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1744960244883,0.1181401,84652.0,84651.0,0.00032295]
["bitfinex-derivatives","BTCF0:USTF0",1744960245285,0.1802401,84652.0,84651.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1744960247485,0.1802401,84652.0,84651.0,0.00032295]
["bitfinex-derivatives","BTCF0:USTF0",1744960248386,0.1802401,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744960248587,0.1802401,84652.0,84651.0,0.11839865]
["bitfinex-derivatives","BTCF0:USTF0",1744960252998,0.1802401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960265895,0.1802401,84652.0,84651.0,0.03125715]
["bitfinex-derivatives","BTCF0:USTF0",1744960266096,0.1802401,84652.0,84651.0,0.14939865]
["bitfinex-derivatives","BTCF0:USTF0",1744960266608,0.059063,84663.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744960266800,0.0305,84660.0,84658.0,0.13395092]
["bitfinex-derivatives","BTCF0:USTF0",1744960267208,0.0305,84660.0,84658.0,0.13995092]
["bitfinex-derivatives","BTCF0:USTF0",1744960267406,0.0305,84660.0,84658.0,0.20345092]
["bitfinex-derivatives","BTCF0:USTF0",1744960273499,0.0901653,84659.0,84658.0,0.20345092]
["bitfinex-derivatives","BTCF0:USTF0",1744960273695,0.0901653,84659.0,84658.0,0.1876317]
["bitfinex-derivatives","BTCF0:USTF0",1744960274698,0.0901653,84659.0,84658.0,0.20345792]
["bitfinex-derivatives","BTCF0:USTF0",1744960275596,0.0901653,84659.0,84658.0,0.1876317]
["bitfinex-derivatives","BTCF0:USTF0",1744960278202,0.0901653,84659.0,84658.0,0.1816317]
["bitfinex-derivatives","BTCF0:USTF0",1744960279204,0.0901653,84659.0,84658.0,0.1876317]
["bitfinex-derivatives","BTCF0:USTF0",1744960286206,0.1221653,84659.0,84658.0,0.1876317]
["bitfinex-derivatives","BTCF0:USTF0",1744960288099,0.1221653,84659.0,84658.0,0.1816317]
["bitfinex-derivatives","BTCF0:USTF0",1744960289304,0.1221653,84659.0,84658.0,0.1876317]
["bitfinex-derivatives","BTCF0:USTF0",1744960290106,0.1221653,84659.0,84658.0,0.1816317]
["bitfinex-derivatives","BTCF0:USTF0",1744960292199,0.1221653,84659.0,84658.0,0.1876317]
["bitfinex-derivatives","BTCF0:USTF0",1744960292714,0.1221653,84659.0,84658.0,0.20345703]
["bitfinex-derivatives","BTCF0:USTF0",1744960293516,0.0305,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744960293517,0.1486289,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1744960293719,0.1486289,84660.0,84659.0,0.2107303]
["bitfinex-derivatives","BTCF0:USTF0",1744960294118,0.1486289,84660.0,84659.0,0.2167303]
["bitfinex-derivatives","BTCF0:USTF0",1744960300313,0.1486289,84660.0,84659.0,0.5775303]
["bitfinex-derivatives","BTCF0:USTF0",1744960301221,0.1486289,84660.0,84659.0,0.2167303]
["bitfinex-derivatives","BTCF0:USTF0",1744960301417,0.1486289,84660.0,84659.0,0.5775303]
["bitfinex-derivatives","BTCF0:USTF0",1744960303813,0.0305,84660.0,84659.0,0.5775303]
["bitfinex-derivatives","BTCF0:USTF0",1744960304014,0.1486289,84660.0,84659.0,0.5775303]
["bitfinex-derivatives","BTCF0:USTF0",1744960304716,0.1486289,84660.0,84659.0,0.59352541]
["bitfinex-derivatives","BTCF0:USTF0",1744960305224,0.00017715,84661.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744960305423,0.0317,84664.0,84663.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744960305623,0.0317,84664.0,84663.0,0.13411866]
["bitfinex-derivatives","BTCF0:USTF0",1744960306025,0.0317,84664.0,84663.0,1.69821866]
["bitfinex-derivatives","BTCF0:USTF0",1744960306221,0.0317,84664.0,84663.0,1.70421866]
["bitfinex-derivatives","BTCF0:USTF0",1744960306525,0.0317,84664.0,84663.0,1.70427732]
["bitfinex-derivatives","BTCF0:USTF0",1744960307924,0.1498234,84664.0,84663.0,1.70427732]
["bitfinex-derivatives","BTCF0:USTF0",1744960310430,0.1181234,84664.0,84663.0,1.76333912]
["bitfinex-derivatives","BTCF0:USTF0",1744960310931,0.1181234,84664.0,84663.0,1.77890493]
["bitfinex-derivatives","BTCF0:USTF0",1744960314430,0.1484234,84664.0,84663.0,1.77890493]
["bitfinex-derivatives","BTCF0:USTF0",1744960315034,0.1484234,84664.0,84663.0,1.77887459]
["bitfinex-derivatives","BTCF0:USTF0",1744960315826,0.1793234,84664.0,84663.0,1.77887459]
["bitfinex-derivatives","BTCF0:USTF0",1744960316026,0.1793234,84664.0,84663.0,1.76333912]
["bitfinex-derivatives","BTCF0:USTF0",1744960321437,0.1793234,84664.0,84663.0,1.77890068]
["bitfinex-derivatives","BTCF0:USTF0",1744960321828,0.1793234,84664.0,84663.0,1.77919842]
["bitfinex-derivatives","BTCF0:USTF0",1744960325931,0.1793234,84664.0,84663.0,1.79209597]
["bitfinex-derivatives","BTCF0:USTF0",1744960327235,0.1793234,84664.0,84663.0,1.77574561]
["bitfinex-derivatives","BTCF0:USTF0",1744960327441,0.1793234,84664.0,84663.0,1.79252887]
["bitfinex-derivatives","BTCF0:USTF0",1744960329242,0.1793234,84664.0,84663.0,1.78652887]
["bitfinex-derivatives","BTCF0:USTF0",1744960330241,0.1793234,84664.0,84663.0,1.79252887]
["bitfinex-derivatives","BTCF0:USTF0",1744960331034,0.1793234,84664.0,84663.0,1.79259547]
["bitfinex-derivatives","BTCF0:USTF0",1744960331444,0.1793234,84664.0,84663.0,1.79263704]
["bitfinex-derivatives","BTCF0:USTF0",1744960332240,0.1793234,84664.0,84663.0,1.78663704]
["bitfinex-derivatives","BTCF0:USTF0",1744960333242,0.1793234,84664.0,84663.0,1.79263704]
["bitfinex-derivatives","BTCF0:USTF0",1744960333635,0.1793234,84664.0,84663.0,1.79262879]
["bitfinex-derivatives","BTCF0:USTF0",1744960334143,0.1793234,84664.0,84663.0,1.78662879]
["bitfinex-derivatives","BTCF0:USTF0",1744960334745,0.1793234,84664.0,84663.0,1.78662818]
["bitfinex-derivatives","BTCF0:USTF0",1744960337146,0.1793234,84664.0,84663.0,1.79262818]
["bitfinex-derivatives","BTCF0:USTF0",1744960338347,0.1793234,84664.0,84663.0,1.79247786]
["bitfinex-derivatives","BTCF0:USTF0",1744960340245,0.1793234,84664.0,84663.0,1.79247979]
["bitfinex-derivatives","BTCF0:USTF0",1744960342247,0.1793234,84664.0,84663.0,1.78647979]
["bitfinex-derivatives","BTCF0:USTF0",1744960342651,0.1793234,84664.0,84663.0,0.10425509]
["bitfinex-derivatives","BTCF0:USTF0",1744960342950,0.1793234,84664.0,84663.0,0.0914053]
["bitfinex-derivatives","BTCF0:USTF0",1744960343134,0.1793234,84664.0,84663.0,1.5914053]
["bitfinex-derivatives","BTCF0:USTF0",1744960343340,0.1793234,84664.0,84663.0,0.0914053]
["bitfinex-derivatives","BTCF0:USTF0",1744960343752,0.1793234,84664.0,84663.0,0.07584374]
["bitfinex-derivatives","BTCF0:USTF0",1744960344055,0.1793234,84664.0,84663.0,0.07551095]
["bitfinex-derivatives","BTCF0:USTF0",1744960344839,0.1793234,84664.0,84663.0,0.0591418]
["bitfinex-derivatives","BTCF0:USTF0",1744960345037,0.1793234,84664.0,84663.0,0.0590618]
["bitfinex-derivatives","BTCF0:USTF0",1744960345244,0.1853234,84664.0,84663.0,0.0591418]
["bitfinex-derivatives","BTCF0:USTF0",1744960347144,0.1793234,84664.0,84663.0,0.0591418]
["bitfinex-derivatives","BTCF0:USTF0",1744960348954,0.1793234,84664.0,84663.0,0.07499245]
["bitfinex-derivatives","BTCF0:USTF0",1744960349453,0.1793234,84664.0,84663.0,0.07499214]
["bitfinex-derivatives","BTCF0:USTF0",1744960349954,0.1793234,84664.0,84663.0,0.0591418]
["bitfinex-derivatives","BTCF0:USTF0",1744960359453,0.1793234,84664.0,84663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744960359764,0.1793234,84664.0,84663.0,0.1182047]
["bitfinex-derivatives","BTCF0:USTF0",1744960360065,0.1793234,84664.0,84663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744960361561,0.1793234,84664.0,84663.0,0.1182047]
["bitfinex-derivatives","BTCF0:USTF0",1744960381177,0.1853234,84664.0,84663.0,0.1182047]
["bitfinex-derivatives","BTCF0:USTF0",1744960382180,0.1793234,84664.0,84663.0,0.1182047]
["bitfinex-derivatives","BTCF0:USTF0",1744960384288,0.1793234,84664.0,84663.0,0.1491047]
["bitfinex-derivatives","BTCF0:USTF0",1744960387891,0.1793234,84664.0,84663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744960388276,0.1181289,84660.0,84659.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744960388582,0.1181331,84657.0,84656.0,0.18046586]
["bitfinex-derivatives","BTCF0:USTF0",1744960388989,0.4789331,84657.0,84656.0,0.18046586]
["bitfinex-derivatives","BTCF0:USTF0",1744960389375,0.5430331,84657.0,84656.0,0.18046586]
["bitfinex-derivatives","BTCF0:USTF0",1744960389686,0.1181373,84654.0,84653.0,0.18046586]
["bitfinex-derivatives","BTCF0:USTF0",1744960390579,0.1181373,84654.0,84653.0,0.18054586]
["bitfinex-derivatives","BTCF0:USTF0",1744960390778,0.1822373,84654.0,84653.0,0.18054586]
["bitfinex-derivatives","BTCF0:USTF0",1744960392682,0.1822373,84654.0,84653.0,0.18046586]
["bitfinex-derivatives","BTCF0:USTF0",1744960392874,0.1822373,84654.0,84653.0,0.18054586]
["bitfinex-derivatives","BTCF0:USTF0",1744960394380,0.1822373,84654.0,84653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744960396181,0.1181401,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744960399287,0.4789401,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744960399989,0.4789401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960400190,0.4849401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960401693,0.4849401,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744960401891,0.4849401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960404184,0.4849401,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744960404385,0.4849401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960407784,0.1241401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960407989,0.4849401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960408296,0.4789401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960414894,0.1181401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960415193,0.4789401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960417194,0.4849401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960419199,0.4789401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960420094,0.1181401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960420299,0.4789401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960429007,0.1181401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960429306,0.4789401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960430201,0.1181401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960430407,0.4789401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960431801,0.1181401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960432008,0.4789401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960449315,0.1181401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960449512,0.4789401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960451121,0.1181401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960451323,0.4789401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960452923,0.1181401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960453124,0.4789401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960454025,0.1181401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960454328,0.4789401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960455423,0.1181401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960455623,0.4789401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960455824,0.5104401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960456526,0.5421401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960456727,0.5421401,84652.0,84651.0,0.03075715]
["bitfinex-derivatives","BTCF0:USTF0",1744960457132,0.1813401,84652.0,84651.0,0.03075715]
["bitfinex-derivatives","BTCF0:USTF0",1744960457325,0.5421401,84652.0,84651.0,0.03075715]
["bitfinex-derivatives","BTCF0:USTF0",1744960458422,0.1813401,84652.0,84651.0,0.03075715]
["bitfinex-derivatives","BTCF0:USTF0",1744960458622,0.5421401,84652.0,84651.0,0.03075715]
["bitfinex-derivatives","BTCF0:USTF0",1744960459032,0.1813401,84652.0,84651.0,0.03075715]
["bitfinex-derivatives","BTCF0:USTF0",1744960459231,0.5421401,84652.0,84651.0,0.03075715]
["bitfinex-derivatives","BTCF0:USTF0",1744960459433,0.1813401,84652.0,84651.0,0.03075715]
["bitfinex-derivatives","BTCF0:USTF0",1744960459628,0.5421401,84652.0,84651.0,0.03075715]
["bitfinex-derivatives","BTCF0:USTF0",1744960460333,0.66243362,84652.0,84651.0,0.03067715]
["bitfinex-derivatives","BTCF0:USTF0",1744960461230,0.30163362,84652.0,84651.0,0.03067715]
["bitfinex-derivatives","BTCF0:USTF0",1744960461418,0.66243362,84652.0,84651.0,0.03067715]
["bitfinex-derivatives","BTCF0:USTF0",1744960466832,0.63073362,84652.0,84651.0,0.03067715]
["bitfinex-derivatives","BTCF0:USTF0",1744960467142,0.12029352,84652.0,84651.0,0.15481865]
["bitfinex-derivatives","BTCF0:USTF0",1744960467333,0.12029352,84652.0,84651.0,0.18591865]
["bitfinex-derivatives","BTCF0:USTF0",1744960467533,0.23843362,84652.0,84651.0,0.18591865]
["bitfinex-derivatives","BTCF0:USTF0",1744960468838,0.1181401,84652.0,84651.0,0.18591865]
["bitfinex-derivatives","BTCF0:USTF0",1744960470637,0.1181401,84652.0,84651.0,0.20182228]
["bitfinex-derivatives","BTCF0:USTF0",1744960471440,0.1181401,84652.0,84651.0,0.20182185]
["bitfinex-derivatives","BTCF0:USTF0",1744960471636,0.1501606,84658.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1744960471842,0.1501606,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744960472035,0.1501606,84658.0,84657.0,0.146933]
["bitfinex-derivatives","BTCF0:USTF0",1744960472234,0.1501606,84658.0,84657.0,0.152933]
["bitfinex-derivatives","BTCF0:USTF0",1744960472437,0.1501606,84658.0,84657.0,0.16861907]
["bitfinex-derivatives","BTCF0:USTF0",1744960473235,0.1771898,84664.0,84663.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744960473436,0.1771898,84664.0,84663.0,0.14692358]
["bitfinex-derivatives","BTCF0:USTF0",1744960473834,0.1771898,84664.0,84663.0,0.16261067]
["bitfinex-derivatives","BTCF0:USTF0",1744960474140,0.1771898,84664.0,84663.0,0.16861067]
["bitfinex-derivatives","BTCF0:USTF0",1744960474944,0.1771898,84664.0,84663.0,0.16952226]
["bitfinex-derivatives","BTCF0:USTF0",1744960476038,0.1771898,84664.0,84663.0,0.18109416]
["bitfinex-derivatives","BTCF0:USTF0",1744960476843,0.1771898,84664.0,84663.0,0.18109463]
["bitfinex-derivatives","BTCF0:USTF0",1744960477343,0.0590618,84664.0,84663.0,0.18109463]
["bitfinex-derivatives","BTCF0:USTF0",1744960477942,0.0590618,84664.0,84663.0,1.68109463]
["bitfinex-derivatives","BTCF0:USTF0",1744960478241,0.0317,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1744960478445,0.0590571,84671.0,84670.0,0.1181136]
["bitfinex-derivatives","BTCF0:USTF0",1744960478646,0.0590571,84671.0,84670.0,0.14782454]
["bitfinex-derivatives","BTCF0:USTF0",1744960479034,0.0590571,84671.0,84670.0,0.16351163]
["bitfinex-derivatives","BTCF0:USTF0",1744960479235,0.0590571,84671.0,84670.0,0.16951163]
["bitfinex-derivatives","BTCF0:USTF0",1744960480346,0.0899571,84671.0,84670.0,0.16966003]
["bitfinex-derivatives","BTCF0:USTF0",1744960480729,0.0899571,84671.0,84670.0,0.05154643]
["bitfinex-derivatives","BTCF0:USTF0",1744960481044,0.0899571,84671.0,84670.0,0.15284595]
["bitfinex-derivatives","BTCF0:USTF0",1744960481240,0.1211571,84671.0,84670.0,0.15284595]
["bitfinex-derivatives","BTCF0:USTF0",1744960482248,0.1211571,84671.0,84670.0,0.15274765]
["bitfinex-derivatives","BTCF0:USTF0",1744960482845,0.1211571,84671.0,84670.0,0.03463265]
["bitfinex-derivatives","BTCF0:USTF0",1744960483554,0.1211571,84671.0,84670.0,0.15274765]
["bitfinex-derivatives","BTCF0:USTF0",1744960486634,0.1211571,84671.0,84670.0,0.05061482]
["bitfinex-derivatives","BTCF0:USTF0",1744960487044,0.1211571,84671.0,84670.0,0.05047395]
["bitfinex-derivatives","BTCF0:USTF0",1744960487743,0.1211571,84671.0,84670.0,0.0504753]
["bitfinex-derivatives","BTCF0:USTF0",1744960488945,0.1211571,84671.0,84670.0,0.1685903]
["bitfinex-derivatives","BTCF0:USTF0",1744960489341,0.1211571,84671.0,84670.0,0.15578501]
["bitfinex-derivatives","BTCF0:USTF0",1744960489547,0.1211571,84671.0,84670.0,0.16858794]
["bitfinex-derivatives","BTCF0:USTF0",1744960490043,0.1211571,84671.0,84670.0,0.23318794]
["bitfinex-derivatives","BTCF0:USTF0",1744960490642,0.1211571,84671.0,84670.0,0.21720502]
["bitfinex-derivatives","BTCF0:USTF0",1744960490846,0.1211571,84671.0,84670.0,0.23339179]
["bitfinex-derivatives","BTCF0:USTF0",1744960491045,0.1211571,84671.0,84670.0,0.21720502]
["bitfinex-derivatives","BTCF0:USTF0",1744960491247,0.1211571,84671.0,84670.0,0.21727752]
["bitfinex-derivatives","BTCF0:USTF0",1744960491547,0.1211571,84671.0,84670.0,0.23346629]
["bitfinex-derivatives","BTCF0:USTF0",1744960492452,0.1211571,84671.0,84670.0,0.21727752]
["bitfinex-derivatives","BTCF0:USTF0",1744960492645,0.1211571,84671.0,84670.0,0.23380119]
["bitfinex-derivatives","BTCF0:USTF0",1744960493049,0.1211571,84671.0,84670.0,0.23391558]
["bitfinex-derivatives","BTCF0:USTF0",1744960495842,0.1211571,84671.0,84670.0,0.22092576]
["bitfinex-derivatives","BTCF0:USTF0",1744960496547,0.1211571,84671.0,84670.0,0.20440209]
["bitfinex-derivatives","BTCF0:USTF0",1744960496853,0.1211571,84671.0,84670.0,0.22089418]
["bitfinex-derivatives","BTCF0:USTF0",1744960499955,0.1211571,84671.0,84670.0,0.07087918]
["bitfinex-derivatives","BTCF0:USTF0",1744960500145,0.1211571,84671.0,84670.0,0.03217918]
["bitfinex-derivatives","BTCF0:USTF0",1744960501052,0.1211571,84671.0,84670.0,0.02249209]
["bitfinex-derivatives","BTCF0:USTF0",1744960502252,0.1211571,84671.0,84670.0,0.01657209]
["bitfinex-derivatives","BTCF0:USTF0",1744960502853,0.1211571,84671.0,84670.0,0.03214304]
["bitfinex-derivatives","BTCF0:USTF0",1744960503049,0.1211571,84671.0,84670.0,0.03814304]
["bitfinex-derivatives","BTCF0:USTF0",1744960503251,0.1211571,84671.0,84670.0,0.03763367]
["bitfinex-derivatives","BTCF0:USTF0",1744960503662,0.1211571,84671.0,84670.0,0.15574867]
["bitfinex-derivatives","BTCF0:USTF0",1744960503961,0.1211571,84671.0,84670.0,0.14017772]
["bitfinex-derivatives","BTCF0:USTF0",1744960505861,0.1211571,84671.0,84670.0,0.15574094]
["bitfinex-derivatives","BTCF0:USTF0",1744960507959,0.1211571,84671.0,84670.0,0.03762594]
["bitfinex-derivatives","BTCF0:USTF0",1744960508152,0.0590604,84666.0,84662.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744960508456,0.1181317,84658.0,84657.0,0.29859806]
["bitfinex-derivatives","BTCF0:USTF0",1744960508956,0.1181317,84658.0,84657.0,0.18046586]
["bitfinex-derivatives","BTCF0:USTF0",1744960509162,0.1181317,84658.0,84657.0,0.18646586]
["bitfinex-derivatives","BTCF0:USTF0",1744960509363,0.1802317,84658.0,84657.0,0.18646586]
["bitfinex-derivatives","BTCF0:USTF0",1744960509559,0.2128317,84658.0,84657.0,0.18646586]
["bitfinex-derivatives","BTCF0:USTF0",1744960509759,0.2128317,84658.0,84657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744960510161,0.1181359,84656.0,84655.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1744960510853,0.1820359,84656.0,84655.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1744960511363,0.1820359,84656.0,84655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744960512362,0.1181359,84655.0,84654.0,0.18046586]
["bitfinex-derivatives","BTCF0:USTF0",1744960512860,0.1820359,84655.0,84654.0,0.18046586]
["bitfinex-derivatives","BTCF0:USTF0",1744960513560,0.1181401,84652.0,84650.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744960513864,0.1181401,84652.0,84651.0,0.11831865]
["bitfinex-derivatives","BTCF0:USTF0",1744960514054,0.1181401,84652.0,84651.0,0.12431865]
["bitfinex-derivatives","BTCF0:USTF0",1744960514558,0.1181401,84652.0,84651.0,0.00617715]
["bitfinex-derivatives","BTCF0:USTF0",1744960514958,0.1492401,84652.0,84651.0,0.00617715]
["bitfinex-derivatives","BTCF0:USTF0",1744960515151,0.1492401,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744960515352,0.1492401,84652.0,84651.0,0.11831865]
["bitfinex-derivatives","BTCF0:USTF0",1744960520167,0.5100401,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744960521167,0.5160401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960521368,0.5160401,84652.0,84651.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744960521670,0.5160401,84652.0,84651.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960522069,0.006,84652.0,84651.0,0.11839865]
["bitfinex-derivatives","BTCF0:USTF0",1744960522271,0.1241401,84652.0,84651.0,0.11839865]
["bitfinex-derivatives","BTCF0:USTF0",1744960523162,0.1181401,84652.0,84651.0,0.12439865]
["bitfinex-derivatives","BTCF0:USTF0",1744960524565,0.1181401,84652.0,84651.0,0.15759865]
["bitfinex-derivatives","BTCF0:USTF0",1744960525965,0.1490401,84652.0,84651.0,0.15759865]
["bitfinex-derivatives","BTCF0:USTF0",1744960526171,0.1794401,84652.0,84651.0,0.15759865]
["bitfinex-derivatives","BTCF0:USTF0",1744960526770,0.1485401,84652.0,84651.0,0.15759865]
["bitfinex-derivatives","BTCF0:USTF0",1744960529164,0.0590674,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744960529780,0.1772043,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744960529969,0.1772043,84656.0,84655.0,0.1816359]
["bitfinex-derivatives","BTCF0:USTF0",1744960530276,0.1772043,84656.0,84655.0,0.1876359]
["bitfinex-derivatives","BTCF0:USTF0",1744960531877,0.1772043,84656.0,84655.0,0.20048135]
["bitfinex-derivatives","BTCF0:USTF0",1744960532878,0.1772043,84656.0,84655.0,0.1876359]
["bitfinex-derivatives","BTCF0:USTF0",1744960533873,0.1772043,84656.0,84655.0,0.20046866]
["bitfinex-derivatives","BTCF0:USTF0",1744960534882,0.1772043,84656.0,84655.0,0.1876359]
["bitfinex-derivatives","BTCF0:USTF0",1744960535880,0.1772043,84656.0,84655.0,0.20051755]
["bitfinex-derivatives","BTCF0:USTF0",1744960539380,0.0317,84658.0,84655.0,0.08238674]
["bitfinex-derivatives","BTCF0:USTF0",1744960539582,0.1498317,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1744960539792,0.3608,84673.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1744960539984,0.07316,84682.0,84670.0,0.13100174]
["bitfinex-derivatives","BTCF0:USTF0",1744960539985,0.23829289,84671.0,84670.0,0.13100174]
["bitfinex-derivatives","BTCF0:USTF0",1744960540175,0.23829289,84671.0,84670.0,0.13700174]
["bitfinex-derivatives","BTCF0:USTF0",1744960540782,0.23829289,84671.0,84670.0,0.16790174]
["bitfinex-derivatives","BTCF0:USTF0",1744960541086,0.23829289,84671.0,84670.0,0.16787188]
["bitfinex-derivatives","BTCF0:USTF0",1744960541284,0.26969289,84671.0,84670.0,0.20097188]
["bitfinex-derivatives","BTCF0:USTF0",1744960542287,0.1495136,84671.0,84670.0,0.20097188]
["bitfinex-derivatives","BTCF0:USTF0",1744960543886,0.1771473,84685.0,84684.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744960544071,0.1771473,84685.0,84684.0,0.13694678]
["bitfinex-derivatives","BTCF0:USTF0",1744960544470,0.1771473,84685.0,84684.0,0.20064678]
["bitfinex-derivatives","BTCF0:USTF0",1744960546485,0.1771473,84685.0,84684.0,0.20077796]
["bitfinex-derivatives","BTCF0:USTF0",1744960548383,0.1771473,84685.0,84684.0,0.16827405]
["bitfinex-derivatives","BTCF0:USTF0",1744960548584,0.2100473,84685.0,84684.0,0.16827405]
["bitfinex-derivatives","BTCF0:USTF0",1744960549484,0.0919476,84685.0,84684.0,0.16827405]
["bitfinex-derivatives","BTCF0:USTF0",1744960549977,0.0919476,84685.0,84684.0,0.18457344]
["bitfinex-derivatives","BTCF0:USTF0",1744960550178,0.0919476,84685.0,84684.0,0.18457314]
["bitfinex-derivatives","BTCF0:USTF0",1744960550489,0.0919476,84685.0,84684.0,0.18396249]
["bitfinex-derivatives","BTCF0:USTF0",1744960550685,0.0919476,84685.0,84684.0,0.20026012]
["bitfinex-derivatives","BTCF0:USTF0",1744960552481,0.1251476,84685.0,84684.0,0.20026012]
["bitfinex-derivatives","BTCF0:USTF0",1744960553090,0.1251476,84685.0,84684.0,0.19426012]
["bitfinex-derivatives","BTCF0:USTF0",1744960554185,0.1251476,84685.0,84684.0,0.20026012]
["bitfinex-derivatives","BTCF0:USTF0",1744960555692,0.1251476,84685.0,84684.0,0.20047079]
["bitfinex-derivatives","BTCF0:USTF0",1744960557491,0.1251476,84685.0,84684.0,0.20046442]
["bitfinex-derivatives","BTCF0:USTF0",1744960557993,0.1251476,84685.0,84684.0,0.03487689]
["bitfinex-derivatives","BTCF0:USTF0",1744960558196,0.1251476,84685.0,84684.0,0.02895689]
["bitfinex-derivatives","BTCF0:USTF0",1744960558386,0.1251476,84685.0,84684.0,0.14697239]
["bitfinex-derivatives","BTCF0:USTF0",1744960558583,0.1251476,84685.0,84684.0,0.14705239]
["bitfinex-derivatives","BTCF0:USTF0",1744960558779,0.1251476,84685.0,84684.0,0.02895689]
["bitfinex-derivatives","BTCF0:USTF0",1744960559184,0.1251476,84685.0,84684.0,0.13136395]
["bitfinex-derivatives","BTCF0:USTF0",1744960562590,0.1251476,84685.0,84684.0,0.14688599]
["bitfinex-derivatives","BTCF0:USTF0",1744960563397,0.1251476,84685.0,84684.0,0.13136395]
["bitfinex-derivatives","BTCF0:USTF0",1744960564895,0.1251476,84685.0,84684.0,0.14698555]
["bitfinex-derivatives","BTCF0:USTF0",1744960565087,0.1251476,84685.0,84684.0,0.17778555]
["bitfinex-derivatives","BTCF0:USTF0",1744960565692,0.1251476,84685.0,84684.0,0.1776809]
["bitfinex-derivatives","BTCF0:USTF0",1744960566087,0.1251476,84685.0,84684.0,0.04481062]
["bitfinex-derivatives","BTCF0:USTF0",1744960566286,0.1351476,84685.0,84684.0,0.04480868]
["bitfinex-derivatives","BTCF0:USTF0",1744960566492,0.1180996,84681.0,84680.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744960566801,0.1180996,84681.0,84674.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744960566802,0.1181038,84678.0,84674.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744960567093,0.1181038,84678.0,84668.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744960567094,0.1181052,84677.0,84668.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744960567291,0.1907052,84677.0,84668.0,0.118225]
["bitfinex-derivatives","BTCF0:USTF0",1744960567490,0.1907052,84677.0,84666.0,0.0914601]
["bitfinex-derivatives","BTCF0:USTF0",1744960567684,0.1907052,84677.0,84666.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744960567884,0.1907052,84677.0,84670.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744960568187,0.1907052,84677.0,84676.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960568389,0.1907052,84677.0,84676.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744960568601,0.1907052,84677.0,84676.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960573493,0.1807052,84677.0,84676.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960573903,0.1807052,84677.0,84676.0,0.01631489]
["bitfinex-derivatives","BTCF0:USTF0",1744960574092,0.1807052,84677.0,84676.0,0.07881489]
["bitfinex-derivatives","BTCF0:USTF0",1744960574710,0.1486052,84677.0,84676.0,0.19692149]
["bitfinex-derivatives","BTCF0:USTF0",1744960576000,0.5094052,84677.0,84676.0,0.19692149]
["bitfinex-derivatives","BTCF0:USTF0",1744960576194,0.5094052,84677.0,84676.0,0.20292149]
["bitfinex-derivatives","BTCF0:USTF0",1744960576501,0.5094052,84677.0,84676.0,0.20336009]
["bitfinex-derivatives","BTCF0:USTF0",1744960576796,0.1486052,84677.0,84676.0,0.20336009]
["bitfinex-derivatives","BTCF0:USTF0",1744960577002,0.5094052,84677.0,84676.0,0.20336009]
["bitfinex-derivatives","BTCF0:USTF0",1744960577201,0.1181052,84677.0,84676.0,0.20336009]
["bitfinex-derivatives","BTCF0:USTF0",1744960578402,0.1181052,84677.0,84676.0,0.20329344]
["bitfinex-derivatives","BTCF0:USTF0",1744960578709,0.1181052,84677.0,84676.0,0.21900646]
["bitfinex-derivatives","BTCF0:USTF0",1744960579402,0.1488052,84677.0,84676.0,0.21900646]
["bitfinex-derivatives","BTCF0:USTF0",1744960580504,0.1488052,84677.0,84676.0,0.21875528]
["bitfinex-derivatives","BTCF0:USTF0",1744960583305,0.1488052,84677.0,84676.0,0.20304226]
["bitfinex-derivatives","BTCF0:USTF0",1744960583806,0.1813052,84677.0,84676.0,0.20304226]
["bitfinex-derivatives","BTCF0:USTF0",1744960585506,0.1813052,84677.0,84676.0,0.20270869]
["bitfinex-derivatives","BTCF0:USTF0",1744960587506,0.1813052,84677.0,84676.0,0.2026795]
["bitfinex-derivatives","BTCF0:USTF0",1744960588604,0.1488052,84677.0,84676.0,0.2026795]
["bitfinex-derivatives","BTCF0:USTF0",1744960589106,0.1488052,84677.0,84676.0,0.20267317]
["bitfinex-derivatives","BTCF0:USTF0",1744960590215,0.1488052,84677.0,84676.0,0.18686375]
["bitfinex-derivatives","BTCF0:USTF0",1744960591115,0.1488052,84677.0,84676.0,0.20269773]
["bitfinex-derivatives","BTCF0:USTF0",1744960592807,0.1488052,84677.0,84676.0,0.20267865]
["bitfinex-derivatives","BTCF0:USTF0",1744960596513,0.1488052,84677.0,84676.0,0.08457205]
["bitfinex-derivatives","BTCF0:USTF0",1744960596917,0.1791052,84677.0,84676.0,0.08457205]
["bitfinex-derivatives","BTCF0:USTF0",1744960597119,0.1791052,84677.0,84676.0,0.06275715]
["bitfinex-derivatives","BTCF0:USTF0",1744960597614,0.1791052,84677.0,84676.0,0.18086375]
["bitfinex-derivatives","BTCF0:USTF0",1744960598312,0.1791052,84677.0,84676.0,0.20277972]
["bitfinex-derivatives","BTCF0:USTF0",1744960599310,0.1488052,84677.0,84676.0,0.20277972]
["bitfinex-derivatives","BTCF0:USTF0",1744960600214,0.1488052,84677.0,84676.0,0.21253049]
["bitfinex-derivatives","BTCF0:USTF0",1744960601117,0.1488052,84677.0,84676.0,0.21853049]
["bitfinex-derivatives","BTCF0:USTF0",1744960601613,0.1488052,84677.0,84676.0,0.20261452]
["bitfinex-derivatives","BTCF0:USTF0",1744960601819,0.1488052,84677.0,84676.0,0.21917766]
["bitfinex-derivatives","BTCF0:USTF0",1744960604418,0.1817052,84677.0,84676.0,0.21917766]
["bitfinex-derivatives","BTCF0:USTF0",1744960605230,0.1817052,84677.0,84676.0,0.21887558]
["bitfinex-derivatives","BTCF0:USTF0",1744960606228,0.1817052,84677.0,84676.0,0.10076898]
["bitfinex-derivatives","BTCF0:USTF0",1744960606534,0.1817052,84677.0,84676.0,0.07016898]
["bitfinex-derivatives","BTCF0:USTF0",1744960607131,0.1817052,84677.0,84676.0,0.07017028]
["bitfinex-derivatives","BTCF0:USTF0",1744960607330,0.1817052,84677.0,84676.0,0.06997716]
["bitfinex-derivatives","BTCF0:USTF0",1744960607533,0.1817052,84677.0,84676.0,0.05390792]
["bitfinex-derivatives","BTCF0:USTF0",1744960608028,0.1817052,84677.0,84676.0,0.06997716]
["bitfinex-derivatives","BTCF0:USTF0",1744960608234,0.1817052,84677.0,84676.0,0.06397716]
["bitfinex-derivatives","BTCF0:USTF0",1744960608425,0.1817052,84677.0,84676.0,0.04790792]
["bitfinex-derivatives","BTCF0:USTF0",1744960608825,0.1817052,84677.0,84676.0,0.0639773]
["bitfinex-derivatives","BTCF0:USTF0",1744960609330,0.1817052,84677.0,84676.0,0.01600792]
["bitfinex-derivatives","BTCF0:USTF0",1744960609526,0.1817052,84677.0,84676.0,0.0320773]
["bitfinex-derivatives","BTCF0:USTF0",1744960609725,0.1817052,84677.0,84676.0,0.01632653]
["bitfinex-derivatives","BTCF0:USTF0",1744960609926,0.1817052,84677.0,84676.0,0.04772653]
["bitfinex-derivatives","BTCF0:USTF0",1744960610129,0.1817052,84677.0,84676.0,0.05372653]
["bitfinex-derivatives","BTCF0:USTF0",1744960610627,0.1817052,84677.0,84676.0,0.02224653]
["bitfinex-derivatives","BTCF0:USTF0",1744960610836,0.1817052,84677.0,84676.0,0.02232653]
["bitfinex-derivatives","BTCF0:USTF0",1744960611024,0.1817052,84677.0,84676.0,0.02224653]
["bitfinex-derivatives","BTCF0:USTF0",1744960611220,0.1817052,84677.0,84676.0,0.01624653]
["bitfinex-derivatives","BTCF0:USTF0",1744960611424,0.1817052,84677.0,84676.0,0.01632653]
["bitfinex-derivatives","BTCF0:USTF0",1744960611624,0.1817052,84677.0,84676.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960612020,0.1817052,84677.0,84676.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744960612227,0.1877052,84677.0,84676.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744960615540,0.1877052,84677.0,84676.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1744960616141,0.1817052,84677.0,84676.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1744960618134,0.1877052,84677.0,84676.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1744960618339,0.1977052,84677.0,84676.0,0.0162233]
["bitfinex-derivatives","BTCF0:USTF0",1744960618637,0.1877052,84677.0,84676.0,0.0162233]
["bitfinex-derivatives","BTCF0:USTF0",1744960619231,0.1817052,84677.0,84676.0,0.0162233]
["bitfinex-derivatives","BTCF0:USTF0",1744960620044,0.1817052,84677.0,84676.0,0.01619968]
["bitfinex-derivatives","BTCF0:USTF0",1744960620932,0.1817052,84677.0,84676.0,0.09555807]
["bitfinex-derivatives","BTCF0:USTF0",1744960621344,0.1917052,84677.0,84676.0,0.09595375]
["bitfinex-derivatives","BTCF0:USTF0",1744960623428,0.1817052,84677.0,84676.0,0.09595375]
["bitfinex-derivatives","BTCF0:USTF0",1744960624645,0.1817052,84677.0,84676.0,0.07961554]
["bitfinex-derivatives","BTCF0:USTF0",1744960625741,0.1817052,84677.0,84676.0,0.07982656]
["bitfinex-derivatives","BTCF0:USTF0",1744960626636,0.1817052,84677.0,84676.0,0.07982708]
["bitfinex-derivatives","BTCF0:USTF0",1744960627734,0.1817052,84677.0,84676.0,0.06395715]
["bitfinex-derivatives","BTCF0:USTF0",1744960628345,0.1817052,84677.0,84676.0,0.06995715]
["bitfinex-derivatives","BTCF0:USTF0",1744960628842,0.1817052,84677.0,84676.0,0.08581883]
["bitfinex-derivatives","BTCF0:USTF0",1744960629839,0.1488052,84677.0,84676.0,0.20392543]
["bitfinex-derivatives","BTCF0:USTF0",1744960630145,0.1488052,84677.0,84676.0,0.20392566]
["bitfinex-derivatives","BTCF0:USTF0",1744960631940,0.1181052,84677.0,84676.0,0.20392566]
["bitfinex-derivatives","BTCF0:USTF0",1744960632632,0.1181052,84677.0,84676.0,0.18806375]
["bitfinex-derivatives","BTCF0:USTF0",1744960646956,0.1181052,84677.0,84676.0,0.20361561]
["bitfinex-derivatives","BTCF0:USTF0",1744960647453,0.0314,84679.0,84676.0,0.08550901]
["bitfinex-derivatives","BTCF0:USTF0",1744960647755,0.4198484,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744960648147,0.3608,84683.0,84682.0,0.1240982]
["bitfinex-derivatives","BTCF0:USTF0",1744960648345,0.032,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1744960648549,0.1500871,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1744960648745,0.05921875,84693.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1744960648953,0.1180829,84695.0,84692.0,0.0590416]
["bitfinex-derivatives","BTCF0:USTF0",1744960649260,0.1772036,84695.0,84694.0,0.1771189]
["bitfinex-derivatives","BTCF0:USTF0",1744960649449,0.1772036,84695.0,84694.0,0.21855609]
["bitfinex-derivatives","BTCF0:USTF0",1744960649648,0.1772036,84695.0,84694.0,0.26850352]
["bitfinex-derivatives","BTCF0:USTF0",1744960649845,0.00010801,84699.0,84695.0,0.0590395]
["bitfinex-derivatives","BTCF0:USTF0",1744960650051,0.00014581,84701.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744960650245,0.00019684,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1744960650448,0.18018919,84704.0,84703.0,0.118069]
["bitfinex-derivatives","BTCF0:USTF0",1744960650649,0.18018919,84704.0,84703.0,0.1477594]
["bitfinex-derivatives","BTCF0:USTF0",1744960650844,0.18018919,84704.0,84703.0,0.2105594]
["bitfinex-derivatives","BTCF0:USTF0",1744960651152,0.18026919,84704.0,84703.0,0.23211126]
["bitfinex-derivatives","BTCF0:USTF0",1744960651357,0.18018919,84704.0,84703.0,0.23211126]
["bitfinex-derivatives","BTCF0:USTF0",1744960651659,0.18026919,84704.0,84703.0,0.23211126]
["bitfinex-derivatives","BTCF0:USTF0",1744960651961,0.18018919,84704.0,84703.0,0.23211126]
["bitfinex-derivatives","BTCF0:USTF0",1744960652544,0.18026919,84704.0,84703.0,0.23211126]
["bitfinex-derivatives","BTCF0:USTF0",1744960652744,0.29833679,84704.0,84703.0,0.21915813]
["bitfinex-derivatives","BTCF0:USTF0",1744960653157,0.1181476,84704.0,84703.0,0.21915813]
["bitfinex-derivatives","BTCF0:USTF0",1744960659159,0.1821476,84704.0,84703.0,0.21915813]
["bitfinex-derivatives","BTCF0:USTF0",1744960659961,0.1821476,84704.0,84703.0,0.186869]
["bitfinex-derivatives","BTCF0:USTF0",1744960660464,0.1821476,84704.0,84703.0,0.154369]
["bitfinex-derivatives","BTCF0:USTF0",1744960662154,0.118069,84703.0,84702.0,0.5519898]
["bitfinex-derivatives","BTCF0:USTF0",1744960662350,0.150169,84703.0,84702.0,0.5519898]
["bitfinex-derivatives","BTCF0:USTF0",1744960662755,0.150169,84703.0,84702.0,0.56834686]
["bitfinex-derivatives","BTCF0:USTF0",1744960663166,0.150249,84703.0,84702.0,0.56834686]
["bitfinex-derivatives","BTCF0:USTF0",1744960664054,0.182949,84703.0,84702.0,0.56834686]
["bitfinex-derivatives","BTCF0:USTF0",1744960664456,0.182949,84703.0,84702.0,0.58411422]
["bitfinex-derivatives","BTCF0:USTF0",1744960666760,0.182949,84703.0,84702.0,0.22331422]
["bitfinex-derivatives","BTCF0:USTF0",1744960669857,0.182949,84703.0,84702.0,0.22340267]
["bitfinex-derivatives","BTCF0:USTF0",1744960670259,0.182949,84703.0,84702.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1744960670967,0.150249,84703.0,84702.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1744960671267,0.150249,84703.0,84702.0,0.15628267]
["bitfinex-derivatives","BTCF0:USTF0",1744960672254,0.150249,84703.0,84702.0,0.15028267]
["bitfinex-derivatives","BTCF0:USTF0",1744960673558,0.182949,84703.0,84702.0,0.15028267]
["bitfinex-derivatives","BTCF0:USTF0",1744960673765,0.182949,84703.0,84702.0,0.15001932]
["bitfinex-derivatives","BTCF0:USTF0",1744960677064,0.150249,84703.0,84702.0,0.15001932]
["bitfinex-derivatives","BTCF0:USTF0",1744960678467,0.150249,84703.0,84702.0,0.15023337]
["bitfinex-derivatives","BTCF0:USTF0",1744960679270,0.150249,84703.0,84702.0,0.13383716]
["bitfinex-derivatives","BTCF0:USTF0",1744960679572,0.150249,84703.0,84702.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1744960680474,0.181849,84703.0,84702.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1744960681160,0.181849,84703.0,84702.0,0.15627565]
["bitfinex-derivatives","BTCF0:USTF0",1744960682070,0.181849,84703.0,84702.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1744960684972,0.181849,84703.0,84702.0,0.13450829]
["bitfinex-derivatives","BTCF0:USTF0",1744960686278,0.181849,84703.0,84702.0,0.15014022]
["bitfinex-derivatives","BTCF0:USTF0",1744960689465,0.181849,84703.0,84702.0,0.13370173]
["bitfinex-derivatives","BTCF0:USTF0",1744960689668,0.181849,84703.0,84702.0,0.1499162]
["bitfinex-derivatives","BTCF0:USTF0",1744960690977,0.150249,84703.0,84702.0,0.1499162]
["bitfinex-derivatives","BTCF0:USTF0",1744960693169,0.150249,84703.0,84702.0,0.1559162]
["bitfinex-derivatives","BTCF0:USTF0",1744960694275,0.150249,84703.0,84702.0,0.1499162]
["bitfinex-derivatives","BTCF0:USTF0",1744960695083,0.150249,84703.0,84702.0,0.1559162]
["bitfinex-derivatives","BTCF0:USTF0",1744960696174,0.150249,84703.0,84702.0,0.1499162]
["bitfinex-derivatives","BTCF0:USTF0",1744960696883,0.150249,84703.0,84702.0,0.13370173]
["bitfinex-derivatives","BTCF0:USTF0",1744960697084,0.182449,84703.0,84702.0,0.13370173]
["bitfinex-derivatives","BTCF0:USTF0",1744960698279,0.182449,84703.0,84702.0,0.1180698]
["bitfinex-derivatives","BTCF0:USTF0",1744960699789,0.182449,84703.0,84702.0,0.13368076]
["bitfinex-derivatives","BTCF0:USTF0",1744960699987,0.182449,84703.0,84702.0,0.14984071]
["bitfinex-derivatives","BTCF0:USTF0",1744960701487,0.150249,84703.0,84702.0,0.14984071]
["bitfinex-derivatives","BTCF0:USTF0",1744960701784,0.03218,84703.0,84702.0,0.14984071]
["bitfinex-derivatives","BTCF0:USTF0",1744960701984,0.0314,84707.0,84702.0,0.14984071]
["bitfinex-derivatives","BTCF0:USTF0",1744960701985,0.05922124,84718.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1744960702287,0.05922124,84718.0,84717.0,0.13420945]
["bitfinex-derivatives","BTCF0:USTF0",1744960702683,0.05922124,84718.0,84717.0,0.14982041]
["bitfinex-derivatives","BTCF0:USTF0",1744960702989,0.0590244,84718.0,84717.0,0.16269333]
["bitfinex-derivatives","BTCF0:USTF0",1744960703189,0.0591044,84718.0,84717.0,0.16269333]
["bitfinex-derivatives","BTCF0:USTF0",1744960703988,0.0896044,84718.0,84717.0,0.22489333]
["bitfinex-derivatives","BTCF0:USTF0",1744960704188,0.1207044,84718.0,84717.0,0.22489333]
["bitfinex-derivatives","BTCF0:USTF0",1744960705791,0.1207044,84718.0,84717.0,0.19342295]
["bitfinex-derivatives","BTCF0:USTF0",1744960705995,0.1207044,84718.0,84717.0,0.18057819]
["bitfinex-derivatives","BTCF0:USTF0",1744960709393,0.1207044,84718.0,84717.0,0.18044182]
["bitfinex-derivatives","BTCF0:USTF0",1744960711194,0.1207044,84718.0,84717.0,0.1803808]
["bitfinex-derivatives","BTCF0:USTF0",1744960711589,0.1207044,84718.0,84717.0,0.18038019]
["bitfinex-derivatives","BTCF0:USTF0",1744960712999,0.1207044,84718.0,84717.0,0.19343803]
["bitfinex-derivatives","BTCF0:USTF0",1744960713890,0.1207044,84718.0,84717.0,0.18059394]
["bitfinex-derivatives","BTCF0:USTF0",1744960714700,0.1207044,84718.0,84717.0,0.06254444]
["bitfinex-derivatives","BTCF0:USTF0",1744960715094,0.1207044,84718.0,84717.0,0.16416046]
["bitfinex-derivatives","BTCF0:USTF0",1744960715484,0.1307044,84718.0,84717.0,0.01561096]
["bitfinex-derivatives","BTCF0:USTF0",1744960716199,0.1180508,84716.0,84715.0,0.1180513]
["bitfinex-derivatives","BTCF0:USTF0",1744960716400,0.1180536,84714.0,84713.0,0.0590274]
["bitfinex-derivatives","BTCF0:USTF0",1744960717198,0.1817536,84714.0,84713.0,0.0590274]
["bitfinex-derivatives","BTCF0:USTF0",1744960717699,0.1817536,84714.0,84713.0,0.0919274]
["bitfinex-derivatives","BTCF0:USTF0",1744960719992,0.1817536,84714.0,84713.0,0.10785358]
["bitfinex-derivatives","BTCF0:USTF0",1744960720200,0.1817536,84714.0,84713.0,0.12337351]
["bitfinex-derivatives","BTCF0:USTF0",1744960721006,0.1817536,84714.0,84713.0,0.10744716]
["bitfinex-derivatives","BTCF0:USTF0",1744960722099,0.1817536,84714.0,84713.0,0.0919274]
["bitfinex-derivatives","BTCF0:USTF0",1744960723000,0.1817536,84714.0,84713.0,0.10774355]
["bitfinex-derivatives","BTCF0:USTF0",1744960723895,0.1817536,84714.0,84713.0,0.12326267]
["bitfinex-derivatives","BTCF0:USTF0",1744960724088,0.1817536,84714.0,84713.0,0.10744652]
["bitfinex-derivatives","BTCF0:USTF0",1744960725090,0.1817536,84714.0,84713.0,0.12326781]
["bitfinex-derivatives","BTCF0:USTF0",1744960725705,0.1817536,84714.0,84713.0,0.12326936]
["bitfinex-derivatives","BTCF0:USTF0",1744960726304,0.1817536,84714.0,84713.0,0.12361398]
["bitfinex-derivatives","BTCF0:USTF0",1744960727506,0.1817536,84714.0,84713.0,0.12356671]
["bitfinex-derivatives","BTCF0:USTF0",1744960729310,0.1817536,84714.0,84713.0,0.12372486]
["bitfinex-derivatives","BTCF0:USTF0",1744960734107,0.1817536,84714.0,84713.0,0.12362669]
["bitfinex-derivatives","BTCF0:USTF0",1744960737717,0.1817536,84714.0,84713.0,0.06459929]
["bitfinex-derivatives","BTCF0:USTF0",1744960738617,0.1817536,84714.0,84713.0,0.06453096]
["bitfinex-derivatives","BTCF0:USTF0",1744960738817,0.1817536,84714.0,84713.0,0.18258596]
["bitfinex-derivatives","BTCF0:USTF0",1744960739125,0.1877536,84714.0,84713.0,0.03163096]
["bitfinex-derivatives","BTCF0:USTF0",1744960739627,0.1877536,84714.0,84713.0,0.14968596]
["bitfinex-derivatives","BTCF0:USTF0",1744960739925,0.5485536,84714.0,84713.0,0.03163096]
["bitfinex-derivatives","BTCF0:USTF0",1744960740125,0.118055,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1744960740316,0.1180592,84710.0,84709.0,0.18046586]
["bitfinex-derivatives","BTCF0:USTF0",1744960740717,0.1280592,84710.0,84709.0,0.18046586]
["bitfinex-derivatives","BTCF0:USTF0",1744960740913,0.1180676,84704.0,84697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744960741221,0.4948676,84704.0,84697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744960741417,0.4948676,84704.0,84696.0,0.30030248]
["bitfinex-derivatives","BTCF0:USTF0",1744960741818,0.118069,84703.0,84702.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1744960742017,0.128069,84703.0,84702.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1744960742219,0.194869,84703.0,84702.0,0.24053531]
["bitfinex-derivatives","BTCF0:USTF0",1744960746225,0.1180745,84699.0,84698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744960747032,0.1831745,84699.0,84698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744960747223,0.1891745,84699.0,84698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744960748440,0.1891745,84699.0,84698.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744960748734,0.1891745,84699.0,84698.0,0.1503559]
["bitfinex-derivatives","BTCF0:USTF0",1744960749123,0.1831745,84699.0,84698.0,0.16614547]
["bitfinex-derivatives","BTCF0:USTF0",1744960750728,0.1508745,84699.0,84698.0,0.16614547]
["bitfinex-derivatives","BTCF0:USTF0",1744960751135,0.1508745,84699.0,84698.0,0.1503559]
["bitfinex-derivatives","BTCF0:USTF0",1744960756536,0.1508745,84699.0,84698.0,0.1181559]
["bitfinex-derivatives","BTCF0:USTF0",1744960757335,0.1508745,84699.0,84698.0,0.13393445]
["bitfinex-derivatives","BTCF0:USTF0",1744960758436,0.1508745,84699.0,84698.0,0.1491559]
["bitfinex-derivatives","BTCF0:USTF0",1744960758841,0.1180745,84699.0,84698.0,0.1491559]
["bitfinex-derivatives","BTCF0:USTF0",1744960759138,0.0590364,84701.0,84700.0,0.1770967]
["bitfinex-derivatives","BTCF0:USTF0",1744960759336,0.0590364,84701.0,84700.0,0.19312515]
["bitfinex-derivatives","BTCF0:USTF0",1744960759742,0.0590364,84701.0,84700.0,0.22412515]
["bitfinex-derivatives","BTCF0:USTF0",1744960760535,0.1771109,84701.0,84700.0,0.22412515]
["bitfinex-derivatives","BTCF0:USTF0",1744960760730,0.2098109,84701.0,84700.0,0.22412515]
["bitfinex-derivatives","BTCF0:USTF0",1744960761240,0.1771109,84701.0,84700.0,0.2080967]
["bitfinex-derivatives","BTCF0:USTF0",1744960762329,0.1771109,84701.0,84700.0,0.22430586]
["bitfinex-derivatives","BTCF0:USTF0",1744960765040,0.1771109,84701.0,84700.0,0.22430016]
["bitfinex-derivatives","BTCF0:USTF0",1744960766831,0.1771109,84701.0,84700.0,0.2241364]
["bitfinex-derivatives","BTCF0:USTF0",1744960767032,0.1771109,84701.0,84700.0,0.5849364]
["bitfinex-derivatives","BTCF0:USTF0",1744960770543,0.1771109,84701.0,84700.0,0.58487719]
["bitfinex-derivatives","BTCF0:USTF0",1744960771042,0.1771109,84701.0,84700.0,0.22407719]
["bitfinex-derivatives","BTCF0:USTF0",1744960771443,0.1771109,84701.0,84700.0,0.58487719]
["bitfinex-derivatives","BTCF0:USTF0",1744960771943,0.1771109,84701.0,84700.0,0.22407719]
["bitfinex-derivatives","BTCF0:USTF0",1744960772345,0.1771109,84701.0,84700.0,0.22408364]
["bitfinex-derivatives","BTCF0:USTF0",1744960772543,0.1771109,84701.0,84700.0,0.58488364]
["bitfinex-derivatives","BTCF0:USTF0",1744960773140,0.1771109,84701.0,84700.0,0.01598694]
["bitfinex-derivatives","BTCF0:USTF0",1744960773443,0.1771109,84701.0,84700.0,0.13406004]
["bitfinex-derivatives","BTCF0:USTF0",1744960773645,0.1771109,84701.0,84700.0,0.01598694]
["bitfinex-derivatives","BTCF0:USTF0",1744960774142,0.1180759,84699.0,84698.0,0.0590374]
["bitfinex-derivatives","BTCF0:USTF0",1744960774329,0.1180759,84699.0,84698.0,0.0749603]
["bitfinex-derivatives","BTCF0:USTF0",1744960774530,0.1820759,84699.0,84698.0,0.0749603]
["bitfinex-derivatives","BTCF0:USTF0",1744960775248,0.1820759,84699.0,84698.0,0.0590374]
["bitfinex-derivatives","BTCF0:USTF0",1744960775249,0.1880759,84699.0,84698.0,0.0590374]
["bitfinex-derivatives","BTCF0:USTF0",1744960775437,0.1880759,84699.0,75842.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1744960775641,0.1880759,84699.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744960775642,0.6641,84699.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744960775836,0.1181708,84630.0,84629.0,0.00901796]
["bitfinex-derivatives","BTCF0:USTF0",1744960776045,0.0590843,84632.0,84629.0,0.00901796]
["bitfinex-derivatives","BTCF0:USTF0",1744960776046,0.1181694,84631.0,84630.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744960776343,0.1181694,84631.0,84630.0,0.62339535]
["bitfinex-derivatives","BTCF0:USTF0",1744960776942,0.1281694,84631.0,84630.0,0.62339535]
["bitfinex-derivatives","BTCF0:USTF0",1744960777249,0.1341694,84631.0,84630.0,0.62339535]
["bitfinex-derivatives","BTCF0:USTF0",1744960777438,0.1341694,84631.0,84630.0,0.62347535]
["bitfinex-derivatives","BTCF0:USTF0",1744960778148,0.1281694,84631.0,84630.0,0.62347535]
["bitfinex-derivatives","BTCF0:USTF0",1744960778952,0.12344576,84631.0,84630.0,0.62347535]
["bitfinex-derivatives","BTCF0:USTF0",1744960779247,0.10926949,84631.0,84630.0,0.62347535]
["bitfinex-derivatives","BTCF0:USTF0",1744960781944,0.10926949,84631.0,84630.0,0.59197535]
["bitfinex-derivatives","BTCF0:USTF0",1744960782251,0.0590993,84611.0,84584.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1744960782452,0.0590993,84611.0,84601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744960782453,0.1182099,84602.0,84601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744960782641,0.3608,84602.0,84601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744960783146,0.4790099,84602.0,84601.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744960783542,0.4790099,84602.0,84601.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1744960784449,0.4790099,84602.0,84601.0,1.53758]
["bitfinex-derivatives","BTCF0:USTF0",1744960785852,0.4790099,84602.0,84601.0,1.6557913]
["bitfinex-derivatives","BTCF0:USTF0",1744960786646,0.4790099,84602.0,84601.0,1.7351513]
["bitfinex-derivatives","BTCF0:USTF0",1744960786848,0.4790099,84602.0,84601.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1744960787147,0.4850099,84602.0,84601.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1744960787545,0.4850099,84602.0,84601.0,1.53108]
["bitfinex-derivatives","BTCF0:USTF0",1744960789847,0.4850099,84602.0,84601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744960790041,0.1182267,84590.0,84589.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744960790244,0.4790267,84590.0,84589.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744960790450,0.4790267,84590.0,84589.0,1.53048]
["bitfinex-derivatives","BTCF0:USTF0",1744960791150,0.4790267,84590.0,84589.0,1.60988]
["bitfinex-derivatives","BTCF0:USTF0",1744960792751,0.4790267,84590.0,84589.0,1.53048]
["bitfinex-derivatives","BTCF0:USTF0",1744960792948,0.4790267,84590.0,84589.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1744960793146,0.4850267,84590.0,84589.0,1.53048]
["bitfinex-derivatives","BTCF0:USTF0",1744960803256,0.4950267,84590.0,84589.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744960803448,0.4950267,84590.0,84589.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744960804252,0.4950267,84590.0,84589.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744960804454,0.4950267,84590.0,84589.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744960808657,0.3608,84583.0,84554.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744960808871,0.83987,84559.0,84558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744960809064,0.7216,84559.0,84558.0,0.2588514]
["bitfinex-derivatives","BTCF0:USTF0",1744960809252,0.3608,84559.0,84558.0,0.3988514]
["bitfinex-derivatives","BTCF0:USTF0",1744960809457,0.3109,84559.0,84558.0,0.3988514]
["bitfinex-derivatives","BTCF0:USTF0",1744960809657,0.42917,84559.0,84558.0,0.3988514]
["bitfinex-derivatives","BTCF0:USTF0",1744960810053,0.42917,84559.0,84558.0,0.1548514]
["bitfinex-derivatives","BTCF0:USTF0",1744960810564,0.261,84559.0,84558.0,0.1548514]
["bitfinex-derivatives","BTCF0:USTF0",1744960811166,0.261,84559.0,84558.0,1.6548514]
["bitfinex-derivatives","BTCF0:USTF0",1744960812169,0.261,84559.0,84558.0,1.6861514]
["bitfinex-derivatives","BTCF0:USTF0",1744960812768,0.37927,84559.0,84558.0,1.6861514]
["bitfinex-derivatives","BTCF0:USTF0",1744960813263,0.08996144,84571.0,84558.0,2.3878155]
["bitfinex-derivatives","BTCF0:USTF0",1744960813473,0.08996144,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744960813661,0.17907049,84578.0,84570.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1744960813862,0.1182463,84576.0,84575.0,0.1773681]
["bitfinex-derivatives","BTCF0:USTF0",1744960814061,0.1182463,84576.0,84575.0,0.2103681]
["bitfinex-derivatives","BTCF0:USTF0",1744960814462,0.1182463,84576.0,84575.0,0.2414681]
["bitfinex-derivatives","BTCF0:USTF0",1744960815071,0.1182463,84576.0,84575.0,0.2474681]
["bitfinex-derivatives","BTCF0:USTF0",1744960815659,0.1182463,84576.0,84558.0,0.4200155]
["bitfinex-derivatives","BTCF0:USTF0",1744960815859,0.1182463,84576.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744960815860,0.3608,84550.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744960816071,0.3608,84523.0,84522.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744960816264,0.3608,84523.0,84522.0,0.57244459]
["bitfinex-derivatives","BTCF0:USTF0",1744960816466,0.3109,84523.0,84522.0,0.49088459]
["bitfinex-derivatives","BTCF0:USTF0",1744960816668,0.3109,84523.0,84522.0,0.29412279]
["bitfinex-derivatives","BTCF0:USTF0",1744960816864,0.3109,84523.0,84522.0,0.41244459]
["bitfinex-derivatives","BTCF0:USTF0",1744960817259,0.3109,84523.0,84522.0,0.41844459]
["bitfinex-derivatives","BTCF0:USTF0",1744960817659,0.3608,84533.0,84528.0,0.0591562]
["bitfinex-derivatives","BTCF0:USTF0",1744960817875,0.4199451,84545.0,84536.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1744960818171,0.0591463,84543.0,84537.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1744960818368,0.1182972,84540.0,84537.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1744960818572,0.1182972,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744960818973,0.1182972,84540.0,84539.0,0.264298]
["bitfinex-derivatives","BTCF0:USTF0",1744960819166,0.1182972,84540.0,84539.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744960819375,0.1182972,84540.0,84539.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744960819563,0.1774402,84543.0,84539.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744960819868,0.0591459,84544.0,84541.0,0.1182939]
["bitfinex-derivatives","BTCF0:USTF0",1744960820069,0.00017737,84548.0,84542.0,0.1235464]
["bitfinex-derivatives","BTCF0:USTF0",1744960820269,0.4790924,84543.0,84542.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744960820668,0.4890924,84543.0,84542.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744960820874,0.4890924,84543.0,84542.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744960821172,0.5118924,84543.0,84542.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744960821371,0.4950924,84543.0,84542.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744960821767,0.5118924,84543.0,84542.0,0.0262603]
["bitfinex-derivatives","BTCF0:USTF0",1744960821968,0.5118924,84543.0,84542.0,0.0263403]
["bitfinex-derivatives","BTCF0:USTF0",1744960822171,0.118305,84534.0,84533.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744960822372,0.479105,84534.0,84533.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1744960822573,0.1183078,84532.0,84531.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744960823276,0.1183078,84532.0,84531.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1744960823674,0.1283078,84532.0,84531.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1744960824267,0.1183078,84532.0,84531.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1744960824672,0.1183078,84532.0,84531.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744960824875,0.1183456,84505.0,84504.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744960825073,0.1183456,84505.0,84501.0,0.88354628]
["bitfinex-derivatives","BTCF0:USTF0",1744960825074,0.1183498,84502.0,84501.0,0.88354628]
["bitfinex-derivatives","BTCF0:USTF0",1744960825375,0.4791498,84502.0,84501.0,0.69955898]
["bitfinex-derivatives","BTCF0:USTF0",1744960825582,0.7391498,84502.0,84501.0,0.47945108]
["bitfinex-derivatives","BTCF0:USTF0",1744960825780,0.7391498,84502.0,84495.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744960825781,0.1183596,84495.0,84494.0,0.14852366]
["bitfinex-derivatives","BTCF0:USTF0",1744960825974,0.4791596,84495.0,84494.0,0.14852366]
["bitfinex-derivatives","BTCF0:USTF0",1744960826170,0.3668,84495.0,84493.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744960826367,0.118389,84474.0,84473.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744960826567,0.479189,84474.0,84473.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744960826777,0.3608,84474.0,84473.0,0.1515704]
["bitfinex-derivatives","BTCF0:USTF0",1744960827070,0.479189,84474.0,84473.0,0.1575704]
["bitfinex-derivatives","BTCF0:USTF0",1744960827878,0.479189,84474.0,84473.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1744960828377,0.479189,84474.0,84473.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744960828572,0.3608,84474.0,84473.0,0.1575704]
["bitfinex-derivatives","BTCF0:USTF0",1744960828769,0.3608,84474.0,84473.0,0.1574904]
["bitfinex-derivatives","BTCF0:USTF0",1744960828977,0.479189,84474.0,84473.0,0.1575704]
["bitfinex-derivatives","BTCF0:USTF0",1744960829278,0.3608,84474.0,84473.0,0.1574904]
["bitfinex-derivatives","BTCF0:USTF0",1744960829481,0.3608,84474.0,84473.0,0.1875704]
["bitfinex-derivatives","BTCF0:USTF0",1744960830671,0.00017747,84482.0,84473.0,0.1875704]
["bitfinex-derivatives","BTCF0:USTF0",1744960830979,0.00017747,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744960831185,0.00017747,84482.0,84481.0,0.1243792]
["bitfinex-derivatives","BTCF0:USTF0",1744960831776,0.00017747,84482.0,84481.0,0.1863792]
["bitfinex-derivatives","BTCF0:USTF0",1744960831980,0.1183562,84498.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744960832178,0.1183588,84496.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744960832379,0.4791596,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744960832573,0.3608,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744960832778,0.3608,84495.0,84494.0,0.180361]
["bitfinex-derivatives","BTCF0:USTF0",1744960833278,0.3608,84495.0,84494.0,0.186361]
["bitfinex-derivatives","BTCF0:USTF0",1744960834675,0.4791596,84495.0,84494.0,0.186361]
["bitfinex-derivatives","BTCF0:USTF0",1744960834878,0.5099596,84495.0,84494.0,0.186361]
["bitfinex-derivatives","BTCF0:USTF0",1744960835379,0.3608,84495.0,84494.0,0.186361]
["bitfinex-derivatives","BTCF0:USTF0",1744960835882,0.4791596,84495.0,84494.0,0.186361]
["bitfinex-derivatives","BTCF0:USTF0",1744960837176,0.3608,84495.0,84494.0,0.186361]
["bitfinex-derivatives","BTCF0:USTF0",1744960838788,0.4791596,84495.0,84494.0,0.186361]
["bitfinex-derivatives","BTCF0:USTF0",1744960845487,0.0591648,84517.0,84500.0,0.0591757]
["bitfinex-derivatives","BTCF0:USTF0",1744960845687,0.0317,84512.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1744960845888,0.0317,84512.0,84502.0,0.2583498]
["bitfinex-derivatives","BTCF0:USTF0",1744960846086,0.0317,84512.0,84502.0,0.3274498]
["bitfinex-derivatives","BTCF0:USTF0",1744960846286,0.0591704,84509.0,84502.0,0.3274498]
["bitfinex-derivatives","BTCF0:USTF0",1744960846486,0.0591704,84509.0,84502.0,0.1874498]
["bitfinex-derivatives","BTCF0:USTF0",1744960846689,0.1183419,84508.0,84502.0,0.1874498]
["bitfinex-derivatives","BTCF0:USTF0",1744960847184,0.0591704,84509.0,84502.0,0.19676829]
["bitfinex-derivatives","BTCF0:USTF0",1744960847490,0.1183402,84509.0,84502.0,0.19676829]
["bitfinex-derivatives","BTCF0:USTF0",1744960847690,0.419969,84511.0,84502.0,0.19676829]
["bitfinex-derivatives","BTCF0:USTF0",1744960847987,0.0908682,84512.0,84502.0,0.55756829]
["bitfinex-derivatives","BTCF0:USTF0",1744960848192,0.1183391,84510.0,84502.0,0.5482498]
["bitfinex-derivatives","BTCF0:USTF0",1744960848391,0.0048,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744960849284,0.0048,84513.0,84512.0,0.1848358]
["bitfinex-derivatives","BTCF0:USTF0",1744960850598,0.1231344,84513.0,84512.0,0.1848358]
["bitfinex-derivatives","BTCF0:USTF0",1744960851498,0.1231344,84513.0,84512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744960851700,0.1183568,84497.0,84496.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744960852591,0.1827568,84497.0,84496.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744960853099,0.1512568,84497.0,84496.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744960853286,0.1183568,84497.0,84496.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744960854193,0.1183568,84497.0,84496.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744960856891,0.1814568,84497.0,84496.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744960857091,0.1814568,84497.0,84496.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1744960857293,0.2130568,84497.0,84496.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1744960858190,0.2190568,84497.0,84496.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1744960858592,0.118368,84489.0,84488.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744960858789,0.479168,84489.0,84488.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744960859102,0.479168,84489.0,84473.0,0.0907951]
["bitfinex-derivatives","BTCF0:USTF0",1744960859103,0.118389,84474.0,84473.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744960859394,0.479189,84474.0,84473.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1744960859801,0.479189,84474.0,84473.0,0.2652304]
["bitfinex-derivatives","BTCF0:USTF0",1744960860196,0.479189,84474.0,84473.0,0.2712304]
["bitfinex-derivatives","BTCF0:USTF0",1744960860400,0.479189,84474.0,84473.0,0.3043304]
["bitfinex-derivatives","BTCF0:USTF0",1744960861194,0.118389,84474.0,84473.0,0.3043304]
["bitfinex-derivatives","BTCF0:USTF0",1744960863096,0.0591902,84481.0,84473.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1744960863304,0.118389,84474.0,84473.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744960863500,0.479189,84474.0,84473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744960863691,0.479189,84474.0,84473.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744960864096,0.546589,84474.0,84473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744960864405,0.546589,84474.0,84465.0,0.00026473]
["bitfinex-derivatives","BTCF0:USTF0",1744960864406,0.1184101,84459.0,84458.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744960864603,0.1184115,84458.0,84457.0,0.1818129]
["bitfinex-derivatives","BTCF0:USTF0",1744960864908,0.1184101,84459.0,84458.0,0.2020109]
["bitfinex-derivatives","BTCF0:USTF0",1744960865203,0.1184101,84459.0,84458.0,0.2080109]
["bitfinex-derivatives","BTCF0:USTF0",1744960865502,0.1184101,84459.0,84458.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744960865702,0.1184101,84459.0,84458.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744960866003,0.1184101,84459.0,84458.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744960867201,0.1184101,84459.0,84458.0,0.2714915]
["bitfinex-derivatives","BTCF0:USTF0",1744960867909,0.1184101,84459.0,84458.0,0.1878915]
["bitfinex-derivatives","BTCF0:USTF0",1744960868211,0.1184101,84459.0,84458.0,0.2725715]
["bitfinex-derivatives","BTCF0:USTF0",1744960868592,0.1184101,84459.0,84458.0,0.1878915]
["bitfinex-derivatives","BTCF0:USTF0",1744960868902,0.1184101,84459.0,84458.0,0.2726115]
["bitfinex-derivatives","BTCF0:USTF0",1744960869804,0.0592031,84462.0,84459.0,0.0592046]
["bitfinex-derivatives","BTCF0:USTF0",1744960870009,0.1184046,84463.0,84462.0,0.0592028]
["bitfinex-derivatives","BTCF0:USTF0",1744960870307,0.1184046,84463.0,84462.0,0.0652028]
["bitfinex-derivatives","BTCF0:USTF0",1744960870806,0.1184046,84463.0,84462.0,0.1499228]
["bitfinex-derivatives","BTCF0:USTF0",1744960871009,0.1184026,84465.0,84464.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1744960871400,0.1184026,84465.0,84464.0,0.1830017]
["bitfinex-derivatives","BTCF0:USTF0",1744960871611,0.413,84465.0,84462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744960871796,0.1184101,84459.0,84458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744960871997,0.1184129,84457.0,84450.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1744960872197,0.1184129,84457.0,84456.0,0.01073617]
["bitfinex-derivatives","BTCF0:USTF0",1744960872705,0.0322,84458.0,84456.0,0.01073617]
["bitfinex-derivatives","BTCF0:USTF0",1744960872899,0.0592056,84459.0,84456.0,0.01073617]
["bitfinex-derivatives","BTCF0:USTF0",1744960872900,0.0592056,84459.0,84456.0,0.12914907]
["bitfinex-derivatives","BTCF0:USTF0",1744960873097,0.1184129,84457.0,84456.0,0.12914907]
["bitfinex-derivatives","BTCF0:USTF0",1744960873303,0.1184129,84457.0,84456.0,0.01073617]
["bitfinex-derivatives","BTCF0:USTF0",1744960873502,0.1184129,84457.0,84456.0,0.01081617]
["bitfinex-derivatives","BTCF0:USTF0",1744960873904,0.0592032,84462.0,84457.0,0.0592059]
["bitfinex-derivatives","BTCF0:USTF0",1744960874103,0.1184092,84461.0,84460.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744960874310,0.3608,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744960874613,0.118404,84464.0,84463.0,0.0592019]
["bitfinex-derivatives","BTCF0:USTF0",1744960875211,0.118404,84464.0,84463.0,0.0652019]
["bitfinex-derivatives","BTCF0:USTF0",1744960875406,0.0918993,84468.0,84463.0,0.0652019]
["bitfinex-derivatives","BTCF0:USTF0",1744960875407,0.0591993,84468.0,84463.0,0.0652019]
["bitfinex-derivatives","BTCF0:USTF0",1744960875612,0.3608,84469.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1744960875815,0.11857648,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1744960876324,0.11857648,84467.0,84466.0,0.1244003]
["bitfinex-derivatives","BTCF0:USTF0",1744960877114,0.00017758,84467.0,84466.0,0.1244003]
["bitfinex-derivatives","BTCF0:USTF0",1744960877524,0.00017758,84467.0,84466.0,0.2344003]
["bitfinex-derivatives","BTCF0:USTF0",1744960877920,0.11983978,84476.0,84466.0,0.2344003]
["bitfinex-derivatives","BTCF0:USTF0",1744960877921,0.1183877,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1744960878119,0.1183877,84475.0,84474.0,0.209109]
["bitfinex-derivatives","BTCF0:USTF0",1744960879622,0.1775755,84480.0,84479.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744960880123,0.1775755,84480.0,84479.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1744960881931,0.11855468,84483.0,84480.0,0.0591897]
["bitfinex-derivatives","BTCF0:USTF0",1744960882125,0.00017758,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744960882312,0.11855398,84483.0,84482.0,0.2030978]
["bitfinex-derivatives","BTCF0:USTF0",1744960883118,0.11855398,84483.0,84482.0,0.2090978]
["bitfinex-derivatives","BTCF0:USTF0",1744960885129,0.11855398,84483.0,84482.0,0.2420978]
["bitfinex-derivatives","BTCF0:USTF0",1744960885933,0.00017758,84483.0,84482.0,0.2420978]
["bitfinex-derivatives","BTCF0:USTF0",1744960888031,0.0302,84496.0,84489.0,0.0591839]
["bitfinex-derivatives","BTCF0:USTF0",1744960888231,0.1183611,84494.0,84493.0,0.0591806]
["bitfinex-derivatives","BTCF0:USTF0",1744960888431,0.1183611,84494.0,84493.0,0.0892806]
["bitfinex-derivatives","BTCF0:USTF0",1744960888828,0.17901768,84498.0,84493.0,0.0892806]
["bitfinex-derivatives","BTCF0:USTF0",1744960889033,0.1231568,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744960889834,0.0048,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744960890334,0.0048,84497.0,84496.0,0.2090382]
["bitfinex-derivatives","BTCF0:USTF0",1744960890521,0.0048,84497.0,84496.0,0.3590382]
["bitfinex-derivatives","BTCF0:USTF0",1744960890721,0.1231568,84497.0,84496.0,0.2090382]
["bitfinex-derivatives","BTCF0:USTF0",1744960891027,0.1231568,84497.0,84496.0,0.2091182]
["bitfinex-derivatives","BTCF0:USTF0",1744960892325,0.0048,84497.0,84496.0,0.2402182]
["bitfinex-derivatives","BTCF0:USTF0",1744960892830,0.0048,84497.0,84496.0,0.1555382]
["bitfinex-derivatives","BTCF0:USTF0",1744960893132,0.0048,84497.0,84496.0,0.2402182]
["bitfinex-derivatives","BTCF0:USTF0",1744960896534,0.00017758,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1744960897239,0.00017758,84503.0,84502.0,0.1243498]
["bitfinex-derivatives","BTCF0:USTF0",1744960897736,0.1231352,84513.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744960897940,0.0048,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744960898131,0.0048,84513.0,84512.0,0.1243358]
["bitfinex-derivatives","BTCF0:USTF0",1744960899040,0.0048,84513.0,84512.0,0.1573358]
["bitfinex-derivatives","BTCF0:USTF0",1744960901742,0.1231344,84513.0,84512.0,0.1573358]
["bitfinex-derivatives","BTCF0:USTF0",1744960902039,0.1231344,84513.0,84512.0,0.2421358]
["bitfinex-derivatives","BTCF0:USTF0",1744960902237,0.1231344,84513.0,84512.0,0.2360558]
["bitfinex-derivatives","BTCF0:USTF0",1744960902437,0.1231344,84513.0,84512.0,0.2361358]
["bitfinex-derivatives","BTCF0:USTF0",1744960903138,0.1231344,84513.0,84512.0,0.2421358]
["bitfinex-derivatives","BTCF0:USTF0",1744960903339,0.1231344,84513.0,84512.0,0.2091358]
["bitfinex-derivatives","BTCF0:USTF0",1744960904235,0.1231344,84513.0,84512.0,0.1244158]
["bitfinex-derivatives","BTCF0:USTF0",1744960904431,0.1231344,84513.0,84512.0,0.2091358]
["bitfinex-derivatives","BTCF0:USTF0",1744960904935,0.1231344,84513.0,84512.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744960905142,0.1183428,84508.0,84506.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744960905339,0.0305,84507.0,84506.0,0.2030642]
["bitfinex-derivatives","BTCF0:USTF0",1744960906130,0.0305,84507.0,84506.0,0.2090642]
["bitfinex-derivatives","BTCF0:USTF0",1744960906833,0.1488428,84507.0,84506.0,0.2090642]
["bitfinex-derivatives","BTCF0:USTF0",1744960907636,0.1488428,84507.0,84506.0,0.2392642]
["bitfinex-derivatives","BTCF0:USTF0",1744960909834,0.1488428,84507.0,84506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744960910035,0.0591743,84503.0,84499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744960910331,0.059177,84499.0,84491.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744960910535,0.1775434,84495.0,84494.0,0.0591788]
["bitfinex-derivatives","BTCF0:USTF0",1744960910735,0.1183624,84493.0,84492.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744960910938,0.4791624,84493.0,84492.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744960911334,0.4791624,84493.0,84492.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744960911535,0.5424624,84493.0,84492.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744960912737,0.5424624,84493.0,84492.0,0.2031638]
["bitfinex-derivatives","BTCF0:USTF0",1744960913935,0.1816624,84493.0,84492.0,0.2669638]
["bitfinex-derivatives","BTCF0:USTF0",1744960914139,0.5424624,84493.0,84492.0,0.2669638]
["bitfinex-derivatives","BTCF0:USTF0",1744960914640,0.4791624,84493.0,84492.0,0.2669638]
["bitfinex-derivatives","BTCF0:USTF0",1744960914842,0.1183624,84493.0,84492.0,0.2669638]
["bitfinex-derivatives","BTCF0:USTF0",1744960915140,0.1183587,84496.0,84495.0,0.177536]
["bitfinex-derivatives","BTCF0:USTF0",1744960916137,0.0591789,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744960917240,0.0591789,84497.0,84496.0,0.1243582]
["bitfinex-derivatives","BTCF0:USTF0",1744960918551,0.4791554,84499.0,84498.0,0.1775297]
["bitfinex-derivatives","BTCF0:USTF0",1744960919144,0.4791554,84499.0,84498.0,0.1835297]
["bitfinex-derivatives","BTCF0:USTF0",1744960920049,0.4791554,84499.0,84498.0,0.0651771]
["bitfinex-derivatives","BTCF0:USTF0",1744960921346,0.5102554,84499.0,84498.0,0.0651771]
["bitfinex-derivatives","BTCF0:USTF0",1744960922346,0.5102554,84499.0,84498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744960922847,0.5411554,84499.0,84498.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744960923033,0.5411554,84499.0,84498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744960923239,0.118361,84494.0,84493.0,0.1183615]
["bitfinex-derivatives","BTCF0:USTF0",1744960924047,0.118361,84494.0,84493.0,0.1243615]
["bitfinex-derivatives","BTCF0:USTF0",1744960925143,0.118361,84494.0,84493.0,0.1183615]
["bitfinex-derivatives","BTCF0:USTF0",1744960931942,0.118361,84494.0,84493.0,0.2010815]
["bitfinex-derivatives","BTCF0:USTF0",1744960933348,0.118361,84494.0,84493.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1744960934837,0.118361,84494.0,84493.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1744960936739,0.118361,84494.0,84493.0,0.2342824]
["bitfinex-derivatives","BTCF0:USTF0",1744960939140,0.118361,84494.0,84493.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1744960940352,0.118361,84494.0,84493.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1744960942050,0.118361,84494.0,84493.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744960942251,0.1183638,84492.0,84491.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744960942443,0.0629,84493.0,84488.0,0.09141964]
["bitfinex-derivatives","BTCF0:USTF0",1744960942644,0.118368,84489.0,84488.0,0.09141964]
["bitfinex-derivatives","BTCF0:USTF0",1744960942947,0.118368,84489.0,84488.0,0.00869964]
["bitfinex-derivatives","BTCF0:USTF0",1744960943252,0.1183722,84486.0,84485.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1744960943443,0.4791722,84486.0,84485.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744960944049,0.4791722,84486.0,84485.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1744960944250,0.5096722,84486.0,84485.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744960944450,0.5096722,84486.0,84485.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1744960945550,0.5096722,84486.0,84485.0,0.07117699]
["bitfinex-derivatives","BTCF0:USTF0",1744960950357,0.4721841,84489.0,84485.0,0.07117699]
["bitfinex-derivatives","BTCF0:USTF0",1744960950561,0.1775573,84488.0,84487.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744960951056,0.1183722,84486.0,84485.0,0.00877699]
["bitfinex-derivatives","BTCF0:USTF0",1744960951257,0.4791722,84486.0,84485.0,0.00877699]
["bitfinex-derivatives","BTCF0:USTF0",1744960951458,0.4791722,84486.0,84485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744960951656,0.4791722,84486.0,84484.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1744960951657,0.1183736,84485.0,84484.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1744960951859,0.1821736,84485.0,84484.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1744960952965,0.1515736,84485.0,84484.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1744960953160,0.5645736,84485.0,84484.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1744960953367,0.5963736,84485.0,84484.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1744960957261,0.5963736,84485.0,84476.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744960957262,0.1183848,84477.0,84476.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744960958258,0.1183848,84477.0,84476.0,0.00901457]
["bitfinex-derivatives","BTCF0:USTF0",1744960960565,0.20834031,84477.0,84476.0,0.00901457]
["bitfinex-derivatives","BTCF0:USTF0",1744960964072,0.23832548,84477.0,84476.0,0.00901457]
["bitfinex-derivatives","BTCF0:USTF0",1744960964262,0.23832548,84477.0,84476.0,0.04191457]
["bitfinex-derivatives","BTCF0:USTF0",1744960964968,0.23832548,84477.0,84476.0,0.07461457]
["bitfinex-derivatives","BTCF0:USTF0",1744960969067,0.1183848,84477.0,84476.0,0.07461457]
["bitfinex-derivatives","BTCF0:USTF0",1744960978972,0.1183848,84477.0,84476.0,0.19300077]
["bitfinex-derivatives","BTCF0:USTF0",1744960981481,0.1183848,84477.0,84476.0,0.07461457]
["bitfinex-derivatives","BTCF0:USTF0",1744960982268,0.1183848,84477.0,84476.0,0.07450657]
["bitfinex-derivatives","BTCF0:USTF0",1744960982472,0.1183848,84477.0,84476.0,0.07458657]
["bitfinex-derivatives","BTCF0:USTF0",1744960982972,0.1183848,84477.0,84476.0,0.19297277]
["bitfinex-derivatives","BTCF0:USTF0",1744960993901,0.1183848,84477.0,84476.0,0.07458657]
["bitfinex-derivatives","BTCF0:USTF0",1744960994695,0.1183848,84477.0,84476.0,0.19297277]
["bitfinex-derivatives","BTCF0:USTF0",1744961002999,0.4791848,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744961003505,0.538376,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744961004209,0.177576,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744961004402,0.15053934,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744961004800,0.35775429,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744961005003,0.23937639,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744961005305,0.18018919,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744961005701,0.18018919,84485.0,84484.0,0.182275]
["bitfinex-derivatives","BTCF0:USTF0",1744961005909,0.29856279,84485.0,84484.0,0.182275]
["bitfinex-derivatives","BTCF0:USTF0",1744961009204,0.1183736,84485.0,84484.0,0.182275]
["bitfinex-derivatives","BTCF0:USTF0",1744961009916,0.1183736,84485.0,84484.0,0.182355]
["bitfinex-derivatives","BTCF0:USTF0",1744961010111,0.1183736,84485.0,84484.0,0.262635]
["bitfinex-derivatives","BTCF0:USTF0",1744961011319,0.1183736,84485.0,84484.0,0.182355]
["bitfinex-derivatives","BTCF0:USTF0",1744961011512,0.1183736,84485.0,84484.0,0.262635]
["bitfinex-derivatives","BTCF0:USTF0",1744961012711,0.1183736,84485.0,84484.0,0.182355]
["bitfinex-derivatives","BTCF0:USTF0",1744961013015,0.1183736,84485.0,84484.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744961013217,0.1503736,84485.0,84484.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744961013820,0.1827736,84485.0,84484.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744961014315,0.1827736,84485.0,84484.0,0.198735]
["bitfinex-derivatives","BTCF0:USTF0",1744961015319,0.5435736,84485.0,84484.0,0.198735]
["bitfinex-derivatives","BTCF0:USTF0",1744961016022,0.5115736,84485.0,84484.0,0.198735]
["bitfinex-derivatives","BTCF0:USTF0",1744961016715,0.5115736,84485.0,84484.0,0.261635]
["bitfinex-derivatives","BTCF0:USTF0",1744961017419,0.5115736,84485.0,84484.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1744961017618,0.4791736,84485.0,84484.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1744961018919,0.1183736,84485.0,84484.0,0.181355]
["bitfinex-derivatives","BTCF0:USTF0",1744961021028,0.0591857,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744961021214,0.1183688,84489.0,84488.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744961021419,0.15023497,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744961021615,0.26860157,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744961022722,0.18018919,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744961023317,0.18018919,84497.0,84496.0,0.1824582]
["bitfinex-derivatives","BTCF0:USTF0",1744961024329,0.1183568,84497.0,84496.0,0.1824582]
["bitfinex-derivatives","BTCF0:USTF0",1744961024917,0.1183548,84499.0,84498.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744961025319,0.1183548,84499.0,84498.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1744961025727,0.0591766,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744961025919,0.0591766,84500.0,84499.0,0.150054]
["bitfinex-derivatives","BTCF0:USTF0",1744961026319,0.00017758,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1744961038732,0.12480799,84513.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1744961039138,0.1183366,84512.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1744961039338,0.12480799,84513.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1744961039640,0.12480799,84513.0,84507.0,0.1497428]
["bitfinex-derivatives","BTCF0:USTF0",1744961039821,0.24314269,84513.0,84507.0,0.1497428]
["bitfinex-derivatives","BTCF0:USTF0",1744961040026,0.12480799,84513.0,84507.0,0.1497428]
["bitfinex-derivatives","BTCF0:USTF0",1744961040439,0.1183365,84512.0,84507.0,0.1497428]
["bitfinex-derivatives","BTCF0:USTF0",1744961040632,0.12480799,84513.0,84507.0,0.1497428]
["bitfinex-derivatives","BTCF0:USTF0",1744961040835,0.24314299,84513.0,84507.0,0.1497428]
["bitfinex-derivatives","BTCF0:USTF0",1744961041032,0.12480799,84513.0,84507.0,0.1497428]
["bitfinex-derivatives","BTCF0:USTF0",1744961041341,0.0048,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744961041637,0.0048,84513.0,84512.0,0.1971358]
["bitfinex-derivatives","BTCF0:USTF0",1744961044438,0.0356,84513.0,84512.0,0.1971358]
["bitfinex-derivatives","BTCF0:USTF0",1744961045237,0.0048,84513.0,84512.0,0.2279358]
["bitfinex-derivatives","BTCF0:USTF0",1744961047126,0.0048,84513.0,84512.0,0.2280158]
["bitfinex-derivatives","BTCF0:USTF0",1744961047540,0.0048,84513.0,84512.0,0.2279358]
["bitfinex-derivatives","BTCF0:USTF0",1744961047733,0.0367,84513.0,84512.0,0.2280158]
["bitfinex-derivatives","BTCF0:USTF0",1744961051341,0.0367,84513.0,84512.0,0.1492158]
["bitfinex-derivatives","BTCF0:USTF0",1744961051541,0.0367,84513.0,84512.0,0.2268958]
["bitfinex-derivatives","BTCF0:USTF0",1744961053041,0.0048,84513.0,84512.0,0.2268958]
["bitfinex-derivatives","BTCF0:USTF0",1744961053437,0.09480599,84513.0,84512.0,0.2268958]
["bitfinex-derivatives","BTCF0:USTF0",1744961057235,0.0048,84513.0,84512.0,0.2268958]
["bitfinex-derivatives","BTCF0:USTF0",1744961072255,0.0048,84513.0,84512.0,0.2468958]
["bitfinex-derivatives","BTCF0:USTF0",1744961075251,0.09504938,84513.0,84512.0,0.2468958]
["bitfinex-derivatives","BTCF0:USTF0",1744961077751,0.09504938,84513.0,84512.0,0.2468158]
["bitfinex-derivatives","BTCF0:USTF0",1744961083763,0.09504938,84513.0,84512.0,0.1691358]
["bitfinex-derivatives","BTCF0:USTF0",1744961083964,0.09504938,84513.0,84512.0,0.2452558]
["bitfinex-derivatives","BTCF0:USTF0",1744961086559,0.0048,84513.0,84512.0,0.2452558]
["bitfinex-derivatives","BTCF0:USTF0",1744961093868,0.0356,84513.0,84512.0,0.2452558]
["bitfinex-derivatives","BTCF0:USTF0",1744961094365,0.0356,84513.0,84512.0,0.1691358]
["bitfinex-derivatives","BTCF0:USTF0",1744961094572,0.0356,84513.0,84512.0,0.2252558]
["bitfinex-derivatives","BTCF0:USTF0",1744961094772,0.068,84513.0,84512.0,0.2253358]
["bitfinex-derivatives","BTCF0:USTF0",1744961096864,0.0356,84513.0,84512.0,0.2253358]
["bitfinex-derivatives","BTCF0:USTF0",1744961111581,0.0356,84513.0,84512.0,0.1492158]
["bitfinex-derivatives","BTCF0:USTF0",1744961111880,0.0356,84513.0,84512.0,0.2253358]
["bitfinex-derivatives","BTCF0:USTF0",1744961117580,0.0048,84513.0,84512.0,0.3853358]
["bitfinex-derivatives","BTCF0:USTF0",1744961119782,0.15021367,84522.0,84515.0,0.0591657]
["bitfinex-derivatives","BTCF0:USTF0",1744961119980,0.15021367,84522.0,84516.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1744961120183,0.15021367,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744961120385,0.15021367,84522.0,84521.0,0.2683232]
["bitfinex-derivatives","BTCF0:USTF0",1744961120887,0.0301,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1744961120888,0.18031367,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1744961121087,0.18031367,84526.0,84525.0,0.1935976]
["bitfinex-derivatives","BTCF0:USTF0",1744961121289,0.15021367,84526.0,84525.0,0.1935976]
["bitfinex-derivatives","BTCF0:USTF0",1744961121491,0.15021367,84526.0,84525.0,0.3235976]
["bitfinex-derivatives","BTCF0:USTF0",1744961121673,0.15021367,84526.0,84525.0,0.3864976]
["bitfinex-derivatives","BTCF0:USTF0",1744961121878,1e-08,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744961122282,1e-08,84532.0,84531.0,0.1812092]
["bitfinex-derivatives","BTCF0:USTF0",1744961122481,1e-08,84532.0,84531.0,1.6812092]
["bitfinex-derivatives","BTCF0:USTF0",1744961125088,0.032,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744961125388,0.032,84536.0,84535.0,0.4791036]
["bitfinex-derivatives","BTCF0:USTF0",1744961126289,0.032,84536.0,84535.0,0.5422036]
["bitfinex-derivatives","BTCF0:USTF0",1744961127786,0.09013849,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744961127989,0.09013849,84538.0,84537.0,0.1935808]
["bitfinex-derivatives","BTCF0:USTF0",1744961128492,0.09013849,84538.0,84537.0,1.6935808]
["bitfinex-derivatives","BTCF0:USTF0",1744961129192,0.0311,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744961129383,0.0311,84539.0,84538.0,0.1794994]
["bitfinex-derivatives","BTCF0:USTF0",1744961131996,0.149398,84539.0,84538.0,0.1794994]
["bitfinex-derivatives","BTCF0:USTF0",1744961132296,0.155398,84539.0,84538.0,0.1795794]
["bitfinex-derivatives","BTCF0:USTF0",1744961132495,0.155398,84539.0,84538.0,0.2548594]
["bitfinex-derivatives","BTCF0:USTF0",1744961132890,0.0684,84539.0,84538.0,0.2548594]
["bitfinex-derivatives","BTCF0:USTF0",1744961133084,0.006,84539.0,84538.0,0.2548594]
["bitfinex-derivatives","BTCF0:USTF0",1744961133287,0.0319,84539.0,84538.0,0.2548594]
["bitfinex-derivatives","BTCF0:USTF0",1744961133896,0.0319,84539.0,84538.0,0.1795794]
["bitfinex-derivatives","BTCF0:USTF0",1744961134095,0.0319,84539.0,84538.0,0.2548594]
["bitfinex-derivatives","BTCF0:USTF0",1744961139097,0.0319,84539.0,84538.0,0.27075124]
["bitfinex-derivatives","BTCF0:USTF0",1744961139299,0.0319,84539.0,84538.0,0.27075184]
["bitfinex-derivatives","BTCF0:USTF0",1744961139490,0.0319,84539.0,84538.0,0.28630003]
["bitfinex-derivatives","BTCF0:USTF0",1744961140099,0.0319,84539.0,84538.0,0.64710003]
["bitfinex-derivatives","BTCF0:USTF0",1744961141097,0.0319,84539.0,84538.0,0.57191357]
["bitfinex-derivatives","BTCF0:USTF0",1744961141395,0.0319,84539.0,84538.0,0.64719357]
["bitfinex-derivatives","BTCF0:USTF0",1744961142899,0.0319,84539.0,84538.0,0.64895382]
["bitfinex-derivatives","BTCF0:USTF0",1744961143901,0.0319,84539.0,84538.0,0.64916135]
["bitfinex-derivatives","BTCF0:USTF0",1744961145004,0.0319,84539.0,84538.0,0.57388135]
["bitfinex-derivatives","BTCF0:USTF0",1744961145202,0.0319,84539.0,84538.0,0.64868135]
["bitfinex-derivatives","BTCF0:USTF0",1744961149004,0.0319,84539.0,84538.0,2.14868135]
["bitfinex-derivatives","BTCF0:USTF0",1744961150203,0.0319,84539.0,84538.0,2.14990063]
["bitfinex-derivatives","BTCF0:USTF0",1744961150412,0.0319,84539.0,84538.0,2.14997181]
["bitfinex-derivatives","BTCF0:USTF0",1744961150599,0.180498,84539.0,84538.0,0.64997181]
["bitfinex-derivatives","BTCF0:USTF0",1744961150793,0.180498,84539.0,84538.0,0.65029116]
["bitfinex-derivatives","BTCF0:USTF0",1744961150997,0.180498,84539.0,84538.0,0.65037729]
["bitfinex-derivatives","BTCF0:USTF0",1744961151305,0.186498,84539.0,84538.0,0.65037729]
["bitfinex-derivatives","BTCF0:USTF0",1744961153695,0.186498,84539.0,84538.0,0.28957729]
["bitfinex-derivatives","BTCF0:USTF0",1744961154107,0.186498,84539.0,84538.0,0.28949664]
["bitfinex-derivatives","BTCF0:USTF0",1744961156111,0.186498,84539.0,84538.0,0.21469664]
["bitfinex-derivatives","BTCF0:USTF0",1744961156299,0.186498,84539.0,84538.0,0.28949664]
["bitfinex-derivatives","BTCF0:USTF0",1744961157705,0.27663649,84539.0,84538.0,0.28949664]
["bitfinex-derivatives","BTCF0:USTF0",1744961159413,0.15833849,84539.0,84538.0,0.28949664]
["bitfinex-derivatives","BTCF0:USTF0",1744961159613,0.15833849,84539.0,84538.0,0.28958139]
["bitfinex-derivatives","BTCF0:USTF0",1744961160123,0.12203849,84539.0,84538.0,0.28958139]
["bitfinex-derivatives","BTCF0:USTF0",1744961160725,0.24033649,84539.0,84538.0,0.28958139]
["bitfinex-derivatives","BTCF0:USTF0",1744961161122,0.24633649,84539.0,84538.0,0.28958139]
["bitfinex-derivatives","BTCF0:USTF0",1744961162122,0.24033649,84539.0,84538.0,0.28958139]
["bitfinex-derivatives","BTCF0:USTF0",1744961162621,0.24033649,84539.0,84538.0,0.2895897]
["bitfinex-derivatives","BTCF0:USTF0",1744961164231,0.24633649,84539.0,84538.0,0.2895897]
["bitfinex-derivatives","BTCF0:USTF0",1744961164526,0.24633649,84539.0,84538.0,0.28948719]
["bitfinex-derivatives","BTCF0:USTF0",1744961166327,0.24633649,84539.0,84538.0,0.28965889]
["bitfinex-derivatives","BTCF0:USTF0",1744961167816,0.12803849,84539.0,84538.0,0.28965889]
["bitfinex-derivatives","BTCF0:USTF0",1744961168230,0.12203849,84539.0,84538.0,0.28965889]
["bitfinex-derivatives","BTCF0:USTF0",1744961169924,0.0319,84539.0,84538.0,0.28965889]
["bitfinex-derivatives","BTCF0:USTF0",1744961170123,0.0319,84539.0,84538.0,0.28986042]
["bitfinex-derivatives","BTCF0:USTF0",1744961170829,0.0319,84539.0,84538.0,0.28979185]
["bitfinex-derivatives","BTCF0:USTF0",1744961172328,0.0319,84539.0,84538.0,0.21499185]
["bitfinex-derivatives","BTCF0:USTF0",1744961172634,0.0319,84539.0,84538.0,0.28979185]
["bitfinex-derivatives","BTCF0:USTF0",1744961173129,0.0379,84539.0,84538.0,0.28979185]
["bitfinex-derivatives","BTCF0:USTF0",1744961173835,0.0379,84539.0,84538.0,0.28981027]
["bitfinex-derivatives","BTCF0:USTF0",1744961174338,0.0319,84539.0,84538.0,0.28981027]
["bitfinex-derivatives","BTCF0:USTF0",1744961177539,0.150198,84539.0,84538.0,0.28981027]
["bitfinex-derivatives","BTCF0:USTF0",1744961180344,0.150198,84539.0,84538.0,0.28973027]
["bitfinex-derivatives","BTCF0:USTF0",1744961180934,0.150198,84539.0,84538.0,0.273434]
["bitfinex-derivatives","BTCF0:USTF0",1744961181142,0.150198,84539.0,84538.0,0.28994318]
["bitfinex-derivatives","BTCF0:USTF0",1744961182139,0.0319,84539.0,84538.0,0.28994318]
["bitfinex-derivatives","BTCF0:USTF0",1744961183741,0.150198,84539.0,84538.0,0.28994318]
["bitfinex-derivatives","BTCF0:USTF0",1744961184641,0.150198,84539.0,84538.0,0.28997989]
["bitfinex-derivatives","BTCF0:USTF0",1744961186948,0.00017747,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744961187239,0.00017747,84540.0,84539.0,0.21409208]
["bitfinex-derivatives","BTCF0:USTF0",1744961187939,0.00017747,84540.0,84539.0,0.21767849]
["bitfinex-derivatives","BTCF0:USTF0",1744961188443,0.00017747,84540.0,84539.0,0.217729]
["bitfinex-derivatives","BTCF0:USTF0",1744961188741,0.1203042,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744961188930,0.1203042,84543.0,84542.0,0.13847661]
["bitfinex-derivatives","BTCF0:USTF0",1744961189342,0.1203042,84543.0,84542.0,0.1540248]
["bitfinex-derivatives","BTCF0:USTF0",1744961189535,0.1203042,84543.0,84542.0,0.2514248]
["bitfinex-derivatives","BTCF0:USTF0",1744961190235,0.1203042,84543.0,84542.0,0.25174536]
["bitfinex-derivatives","BTCF0:USTF0",1744961190635,0.1203042,84543.0,84542.0,0.25137996]
["bitfinex-derivatives","BTCF0:USTF0",1744961191237,0.1182924,84543.0,84542.0,0.25137996]
["bitfinex-derivatives","BTCF0:USTF0",1744961191848,0.0639449,84545.0,84542.0,0.19223246]
["bitfinex-derivatives","BTCF0:USTF0",1744961192041,0.0639449,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744961192243,0.0639449,84545.0,84544.0,0.13484256]
["bitfinex-derivatives","BTCF0:USTF0",1744961192443,0.0639449,84545.0,84544.0,0.15039075]
["bitfinex-derivatives","BTCF0:USTF0",1744961192946,0.0639449,84545.0,84544.0,0.15397716]
["bitfinex-derivatives","BTCF0:USTF0",1744961193346,0.0048,84545.0,84544.0,0.51477716]
["bitfinex-derivatives","BTCF0:USTF0",1744961193543,0.0048,84545.0,84544.0,0.58845716]
["bitfinex-derivatives","BTCF0:USTF0",1744961200148,0.1230896,84545.0,84544.0,0.58845716]
["bitfinex-derivatives","BTCF0:USTF0",1744961200857,0.1230896,84545.0,84544.0,0.03576616]
["bitfinex-derivatives","BTCF0:USTF0",1744961201156,0.118305,84535.0,84534.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1744961201348,0.118305,84535.0,84534.0,0.1184118]
["bitfinex-derivatives","BTCF0:USTF0",1744961201553,0.215505,84535.0,84534.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1744961201743,0.215505,84535.0,84534.0,0.1183838]
["bitfinex-derivatives","BTCF0:USTF0",1744961201945,0.215505,84535.0,84534.0,0.1498838]
["bitfinex-derivatives","BTCF0:USTF0",1744961202144,0.188405,84535.0,84534.0,0.1498838]
["bitfinex-derivatives","BTCF0:USTF0",1744961202351,0.188405,84535.0,84534.0,0.2132838]
["bitfinex-derivatives","BTCF0:USTF0",1744961203952,0.155905,84535.0,84534.0,0.2132838]
["bitfinex-derivatives","BTCF0:USTF0",1744961205144,0.149905,84535.0,84534.0,0.2132838]
["bitfinex-derivatives","BTCF0:USTF0",1744961208257,0.155905,84535.0,84534.0,0.2132838]
["bitfinex-derivatives","BTCF0:USTF0",1744961209151,0.149905,84535.0,84534.0,0.2132838]
["bitfinex-derivatives","BTCF0:USTF0",1744961210149,0.155905,84535.0,84534.0,0.2132838]
["bitfinex-derivatives","BTCF0:USTF0",1744961212162,0.149905,84535.0,84534.0,0.2132838]
["bitfinex-derivatives","BTCF0:USTF0",1744961213155,0.155905,84535.0,84534.0,0.2132838]
["bitfinex-derivatives","BTCF0:USTF0",1744961214357,0.149905,84535.0,84534.0,0.2132838]
["bitfinex-derivatives","BTCF0:USTF0",1744961215760,0.149905,84535.0,84534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744961215948,0.149905,84535.0,84530.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744961215949,0.0591531,84534.0,84530.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744961216156,0.1183092,84531.0,84530.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744961216650,0.1183092,84531.0,84530.0,0.03165747]
["bitfinex-derivatives","BTCF0:USTF0",1744961216851,0.4791092,84531.0,84530.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744961217058,0.4851092,84531.0,84530.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744961217255,0.4851092,84531.0,84530.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744961217456,0.4851092,84531.0,84530.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744961220350,0.4851092,84531.0,84530.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744961220752,0.4851092,84531.0,84530.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744961221153,0.8981092,84531.0,84530.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744961221952,0.8981092,84531.0,84530.0,0.14966807]
["bitfinex-derivatives","BTCF0:USTF0",1744961222165,0.8981092,84531.0,84530.0,0.18266807]
["bitfinex-derivatives","BTCF0:USTF0",1744961222365,0.8981092,84531.0,84530.0,0.06435747]
["bitfinex-derivatives","BTCF0:USTF0",1744961224867,0.8981092,84531.0,84530.0,0.09565747]
["bitfinex-derivatives","BTCF0:USTF0",1744961225969,0.5373092,84531.0,84530.0,0.09565747]
["bitfinex-derivatives","BTCF0:USTF0",1744961226171,0.5313092,84531.0,84530.0,0.21396807]
["bitfinex-derivatives","BTCF0:USTF0",1744961226370,0.6213173,84531.0,84530.0,0.21396807]
["bitfinex-derivatives","BTCF0:USTF0",1744961227069,0.2083173,84531.0,84530.0,0.21396807]
["bitfinex-derivatives","BTCF0:USTF0",1744961229068,0.2083173,84531.0,84530.0,0.21996807]
["bitfinex-derivatives","BTCF0:USTF0",1744961230274,0.1183092,84531.0,84530.0,0.09557747]
["bitfinex-derivatives","BTCF0:USTF0",1744961230469,0.1183092,84531.0,84530.0,0.09565747]
["bitfinex-derivatives","BTCF0:USTF0",1744961230663,0.1183092,84531.0,84530.0,0.09557747]
["bitfinex-derivatives","BTCF0:USTF0",1744961230864,0.1183092,84531.0,84530.0,0.09565747]
["bitfinex-derivatives","BTCF0:USTF0",1744961231371,0.1243092,84531.0,84530.0,0.09565747]
["bitfinex-derivatives","BTCF0:USTF0",1744961231576,0.1243092,84531.0,84530.0,0.21396807]
["bitfinex-derivatives","BTCF0:USTF0",1744961232179,0.1183092,84531.0,84530.0,0.21396807]
["bitfinex-derivatives","BTCF0:USTF0",1744961234481,0.2083173,84531.0,84530.0,0.21396807]
["bitfinex-derivatives","BTCF0:USTF0",1744961244486,0.1183092,84531.0,84530.0,0.21396807]
["bitfinex-derivatives","BTCF0:USTF0",1744961249083,0.1183092,84531.0,84530.0,0.21996807]
["bitfinex-derivatives","BTCF0:USTF0",1744961252589,0.0591531,84534.0,84531.0,0.059154]
["bitfinex-derivatives","BTCF0:USTF0",1744961252792,0.1183035,84536.0,84535.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744961252993,0.118305,84534.0,84533.0,0.1774586]
["bitfinex-derivatives","BTCF0:USTF0",1744961253495,0.118305,84534.0,84533.0,1.6774586]
["bitfinex-derivatives","BTCF0:USTF0",1744961253886,0.118305,84534.0,84533.0,1.6775386]
["bitfinex-derivatives","BTCF0:USTF0",1744961254096,0.118305,84534.0,84533.0,0.1775386]
["bitfinex-derivatives","BTCF0:USTF0",1744961254997,0.118305,84534.0,84533.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1744961256287,0.118305,84534.0,84533.0,0.132913]
["bitfinex-derivatives","BTCF0:USTF0",1744961258700,0.118305,84534.0,84533.0,0.132833]
["bitfinex-derivatives","BTCF0:USTF0",1744961258993,0.118305,84534.0,84533.0,0.132913]
["bitfinex-derivatives","BTCF0:USTF0",1744961264597,0.118305,84534.0,84533.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1744961265099,0.118305,84534.0,84533.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1744961265298,0.118305,84534.0,84533.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1744961288105,0.118305,84534.0,84533.0,1.628933]
["bitfinex-derivatives","BTCF0:USTF0",1744961290313,0.118305,84534.0,84533.0,1.628853]
["bitfinex-derivatives","BTCF0:USTF0",1744961291208,0.1774548,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744961292114,0.1774548,84536.0,84535.0,0.1243036]
["bitfinex-derivatives","BTCF0:USTF0",1744961295619,0.0591517,84536.0,84535.0,0.1243036]
["bitfinex-derivatives","BTCF0:USTF0",1744961296118,0.0591517,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744961297119,0.0591517,84536.0,84535.0,0.1243036]
["bitfinex-derivatives","BTCF0:USTF0",1744961298220,0.1203042,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744961298521,0.0048,84545.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744961298522,0.0048,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744961298709,0.0048,84545.0,84544.0,0.552771]
["bitfinex-derivatives","BTCF0:USTF0",1744961299112,0.0048,84545.0,84544.0,2.058771]
["bitfinex-derivatives","BTCF0:USTF0",1744961299315,0.0048,84545.0,84544.0,2.156171]
["bitfinex-derivatives","BTCF0:USTF0",1744961300723,0.0048,84545.0,84544.0,2.16774659]
["bitfinex-derivatives","BTCF0:USTF0",1744961301121,0.0048,84545.0,84544.0,2.16174659]
["bitfinex-derivatives","BTCF0:USTF0",1744961302122,0.0048,84545.0,84544.0,2.16774659]
["bitfinex-derivatives","BTCF0:USTF0",1744961303324,0.0048,84545.0,84544.0,2.16174659]
["bitfinex-derivatives","BTCF0:USTF0",1744961304122,0.0048,84545.0,84544.0,2.16774659]
["bitfinex-derivatives","BTCF0:USTF0",1744961307125,0.0048,84545.0,84544.0,1.80694659]
["bitfinex-derivatives","BTCF0:USTF0",1744961307426,0.0048,84545.0,84544.0,2.16774659]
["bitfinex-derivatives","BTCF0:USTF0",1744961316821,0.0048,84545.0,84544.0,2.156171]
["bitfinex-derivatives","BTCF0:USTF0",1744961317026,0.1230896,84545.0,84544.0,2.156171]
["bitfinex-derivatives","BTCF0:USTF0",1744961317225,0.1230896,84545.0,84544.0,0.618631]
["bitfinex-derivatives","BTCF0:USTF0",1744961317536,0.0048,84545.0,84544.0,0.62970003]
["bitfinex-derivatives","BTCF0:USTF0",1744961317833,0.0372,84545.0,84544.0,0.62978003]
["bitfinex-derivatives","BTCF0:USTF0",1744961318136,0.0432,84545.0,84544.0,0.62978003]
["bitfinex-derivatives","BTCF0:USTF0",1744961319037,0.1614896,84545.0,84544.0,0.618631]
["bitfinex-derivatives","BTCF0:USTF0",1744961319237,0.0372,84545.0,84544.0,0.618631]
["bitfinex-derivatives","BTCF0:USTF0",1744961320336,0.0432,84545.0,84544.0,0.618631]
["bitfinex-derivatives","BTCF0:USTF0",1744961322135,0.0372,84545.0,84544.0,0.618631]
["bitfinex-derivatives","BTCF0:USTF0",1744961324144,0.0432,84545.0,84544.0,0.618631]
["bitfinex-derivatives","BTCF0:USTF0",1744961325141,0.0372,84545.0,84544.0,0.618631]
["bitfinex-derivatives","BTCF0:USTF0",1744961326144,0.0432,84545.0,84544.0,0.618631]
["bitfinex-derivatives","BTCF0:USTF0",1744961326440,0.1614896,84545.0,84544.0,0.618631]
["bitfinex-derivatives","BTCF0:USTF0",1744961327034,0.1614896,84545.0,84544.0,0.553731]
["bitfinex-derivatives","BTCF0:USTF0",1744961327236,0.0591496,84539.0,84538.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744961327637,0.1525496,84539.0,84538.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744961328142,0.1585496,84539.0,84538.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744961328635,0.1585496,84539.0,84538.0,0.1929394]
["bitfinex-derivatives","BTCF0:USTF0",1744961328834,0.1585496,84539.0,84538.0,0.1928594]
["bitfinex-derivatives","BTCF0:USTF0",1744961329036,0.1585496,84539.0,84538.0,0.1929394]
["bitfinex-derivatives","BTCF0:USTF0",1744961329439,0.0651496,84539.0,84538.0,0.1929394]
["bitfinex-derivatives","BTCF0:USTF0",1744961329637,0.006,84539.0,84538.0,0.1929394]
["bitfinex-derivatives","BTCF0:USTF0",1744961329826,0.006,84539.0,84538.0,0.2562394]
["bitfinex-derivatives","BTCF0:USTF0",1744961330235,0.1491944,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1744961331242,0.1491944,84542.0,84541.0,0.1515952]
["bitfinex-derivatives","BTCF0:USTF0",1744961334829,0.0309,84542.0,84541.0,0.1515952]
["bitfinex-derivatives","BTCF0:USTF0",1744961337045,0.0309,84542.0,84541.0,0.2254352]
["bitfinex-derivatives","BTCF0:USTF0",1744961340641,0.1491938,84542.0,84541.0,0.2254352]
["bitfinex-derivatives","BTCF0:USTF0",1744961341450,0.0309,84542.0,84541.0,0.2254352]
["bitfinex-derivatives","BTCF0:USTF0",1744961344147,0.0048,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744961344548,0.0352,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744961344947,0.0352,84545.0,84544.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1744961345155,0.13131764,84545.0,84544.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1744961347842,0.24960724,84545.0,84544.0,0.212291]
["bitfinex-derivatives","BTCF0:USTF0",1744961348350,0.24360724,84545.0,84544.0,0.212291]
["bitfinex-derivatives","BTCF0:USTF0",1744961348742,0.12531764,84545.0,84544.0,0.212291]
["bitfinex-derivatives","BTCF0:USTF0",1744961350144,0.09491764,84545.0,84544.0,0.212291]
["bitfinex-derivatives","BTCF0:USTF0",1744961350355,0.0048,84545.0,84544.0,0.212291]
["bitfinex-derivatives","BTCF0:USTF0",1744961352239,0.0048,84545.0,84544.0,0.22803484]
["bitfinex-derivatives","BTCF0:USTF0",1744961354143,0.0048,84545.0,84544.0,0.23403484]
["bitfinex-derivatives","BTCF0:USTF0",1744961355550,0.00017747,84551.0,84544.0,0.32488924]
["bitfinex-derivatives","BTCF0:USTF0",1744961355755,0.1774083,84558.0,84557.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744961356258,0.1774083,84558.0,84557.0,0.13401524]
["bitfinex-derivatives","BTCF0:USTF0",1744961356442,0.0591358,84558.0,84557.0,0.19721524]
["bitfinex-derivatives","BTCF0:USTF0",1744961357349,0.0314,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744961357650,0.0314,84559.0,84558.0,0.21437481]
["bitfinex-derivatives","BTCF0:USTF0",1744961358045,0.14967,84559.0,84558.0,0.21437336]
["bitfinex-derivatives","BTCF0:USTF0",1744961358243,0.14967,84559.0,84558.0,0.20451524]
["bitfinex-derivatives","BTCF0:USTF0",1744961358456,0.14967,84559.0,84558.0,0.20459524]
["bitfinex-derivatives","BTCF0:USTF0",1744961358858,0.18187,84559.0,84558.0,0.20459524]
["bitfinex-derivatives","BTCF0:USTF0",1744961359058,0.18787,84559.0,84558.0,0.19859524]
["bitfinex-derivatives","BTCF0:USTF0",1744961361048,0.15567,84559.0,84558.0,0.19859524]
["bitfinex-derivatives","BTCF0:USTF0",1744961362154,0.14967,84559.0,84558.0,0.19859524]
["bitfinex-derivatives","BTCF0:USTF0",1744961363359,0.15567,84559.0,84558.0,0.19859524]
["bitfinex-derivatives","BTCF0:USTF0",1744961364260,0.14967,84559.0,84558.0,0.19859524]
["bitfinex-derivatives","BTCF0:USTF0",1744961365358,0.14967,84559.0,84558.0,0.21443757]
["bitfinex-derivatives","BTCF0:USTF0",1744961367058,0.15567,84559.0,84558.0,0.21443757]
["bitfinex-derivatives","BTCF0:USTF0",1744961368155,0.14967,84559.0,84558.0,0.21443757]
["bitfinex-derivatives","BTCF0:USTF0",1744961369153,0.14967,84559.0,84558.0,0.21445082]
["bitfinex-derivatives","BTCF0:USTF0",1744961371263,0.14967,84559.0,84558.0,0.19859524]
["bitfinex-derivatives","BTCF0:USTF0",1744961377167,0.15567,84559.0,84558.0,0.1828514]
["bitfinex-derivatives","BTCF0:USTF0",1744961377764,0.15567,84559.0,84558.0,0.1183514]
["bitfinex-derivatives","BTCF0:USTF0",1744961377956,0.15567,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744961378158,0.15567,84559.0,84558.0,0.1805514]
["bitfinex-derivatives","BTCF0:USTF0",1744961385370,0.14967,84559.0,84558.0,0.19613101]
["bitfinex-derivatives","BTCF0:USTF0",1744961386269,0.2698742,84559.0,84558.0,0.19613101]
["bitfinex-derivatives","BTCF0:USTF0",1744961387973,0.2384742,84559.0,84558.0,0.19613101]
["bitfinex-derivatives","BTCF0:USTF0",1744961390581,0.11827,84559.0,84558.0,0.19613101]
["bitfinex-derivatives","BTCF0:USTF0",1744961397483,0.11827,84559.0,84558.0,0.1805514]
["bitfinex-derivatives","BTCF0:USTF0",1744961398088,0.11827,84559.0,84558.0,0.1865514]
["bitfinex-derivatives","BTCF0:USTF0",1744961398284,0.1182686,84560.0,84559.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1744961398481,0.1182686,84560.0,84559.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1744961399384,0.1182686,84560.0,84559.0,0.20035777]
["bitfinex-derivatives","BTCF0:USTF0",1744961399887,0.1503686,84560.0,84559.0,0.20035777]
["bitfinex-derivatives","BTCF0:USTF0",1744961400286,0.1563686,84560.0,84559.0,0.20035777]
["bitfinex-derivatives","BTCF0:USTF0",1744961401087,0.1563686,84560.0,84559.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1744961401288,0.1825686,84560.0,84559.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1744961401484,0.1825686,84560.0,84559.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744961401983,0.1234349,84560.0,84559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744961402187,0.1182714,84558.0,84557.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1744961402383,0.118277,84554.0,84553.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744961402683,0.1182798,84552.0,84551.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1744961403088,0.1242798,84552.0,84551.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1744961403288,0.1182812,84551.0,84550.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744961403478,0.1182826,84550.0,84549.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744961403680,0.1843826,84550.0,84549.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744961404184,0.1903826,84550.0,84549.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744961404592,0.1903826,84550.0,84549.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744961405493,0.1903826,84550.0,84549.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744961405792,0.9641826,84550.0,84549.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744961405993,0.9641826,84550.0,84549.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744961406293,0.9641826,84550.0,84549.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744961406481,0.9641826,84550.0,84549.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744961406682,0.9641826,84550.0,84549.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744961406877,0.9641826,84550.0,84549.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744961407283,0.9641826,84550.0,84549.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744961407488,0.9641826,84550.0,84549.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1744961408691,0.9641826,84550.0,84549.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1744961408891,0.1182924,84543.0,84542.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744961409188,0.1242924,84543.0,84542.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744961409889,0.1895924,84543.0,84542.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744961410588,0.1895924,84543.0,84542.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744961410787,0.1895924,84543.0,84542.0,0.1489938]
["bitfinex-derivatives","BTCF0:USTF0",1744961411181,0.1895924,84543.0,84542.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744961411787,0.6025924,84543.0,84542.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744961412593,0.1182994,84538.0,84537.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744961412792,0.1182994,84538.0,84537.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744961412998,0.1182994,84538.0,84537.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1744961413182,0.1242994,84538.0,84537.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744961413487,0.1242994,84538.0,84525.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744961413488,0.118312,84529.0,84525.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744961413689,0.0591588,84525.0,84524.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744961414094,0.0591588,84525.0,84521.0,0.03136572]
["bitfinex-derivatives","BTCF0:USTF0",1744961414095,0.1183218,84522.0,84521.0,0.03136572]
["bitfinex-derivatives","BTCF0:USTF0",1744961414695,0.1183218,84522.0,84521.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744961414997,0.4791218,84522.0,84521.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744961415185,0.4791218,84522.0,84520.0,0.03803258]
["bitfinex-derivatives","BTCF0:USTF0",1744961415186,0.1183232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744961415390,0.5959232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744961415790,0.5959232,84521.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1744961416093,0.6019232,84521.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1744961416287,0.6019232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744961416489,0.6019232,84521.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1744961416692,0.5695232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744961416993,0.5695232,84521.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1744961417199,0.5695232,84521.0,84520.0,0.03553258]
["bitfinex-derivatives","BTCF0:USTF0",1744961417395,0.5695232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961417588,0.5695232,84521.0,84520.0,0.03553258]
["bitfinex-derivatives","BTCF0:USTF0",1744961417788,0.5695232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961417988,0.6019232,84521.0,84520.0,0.03553258]
["bitfinex-derivatives","BTCF0:USTF0",1744961418199,0.6019232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961418395,0.6019232,84521.0,84520.0,0.03553258]
["bitfinex-derivatives","BTCF0:USTF0",1744961418593,0.6019232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961423301,0.5695232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961424503,0.5695232,84521.0,84520.0,0.03553258]
["bitfinex-derivatives","BTCF0:USTF0",1744961424804,0.5695232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961426408,0.6025232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961428608,0.5695232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961429108,0.5373232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961430005,0.5684232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961435111,0.5684232,84521.0,84520.0,0.03553258]
["bitfinex-derivatives","BTCF0:USTF0",1744961435313,0.5684232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961439718,0.9292232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961440119,0.5684232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961440321,0.9292232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961445426,0.8981232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961448628,0.5373232,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961457132,0.65747858,84521.0,84520.0,0.03561258]
["bitfinex-derivatives","BTCF0:USTF0",1744961459224,0.65747858,84521.0,84520.0,0.15393718]
["bitfinex-derivatives","BTCF0:USTF0",1744961460130,0.65147858,84521.0,84520.0,0.15393718]
["bitfinex-derivatives","BTCF0:USTF0",1744961460331,0.23847858,84521.0,84520.0,0.15393718]
["bitfinex-derivatives","BTCF0:USTF0",1744961461328,0.12015538,84521.0,84520.0,0.15393718]
["bitfinex-derivatives","BTCF0:USTF0",1744961462023,0.0591605,84523.0,84522.0,0.1774772]
["bitfinex-derivatives","BTCF0:USTF0",1744961466536,0.1183156,84527.0,84526.0,0.1774709]
["bitfinex-derivatives","BTCF0:USTF0",1744961466836,0.1183156,84527.0,84526.0,0.2107709]
["bitfinex-derivatives","BTCF0:USTF0",1744961467734,0.05933397,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744961468332,0.00017747,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744961468541,0.00017747,84529.0,84528.0,0.28418352]
["bitfinex-derivatives","BTCF0:USTF0",1744961468933,0.26858218,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1744961469132,0.26858218,84542.0,84541.0,0.13416532]
["bitfinex-derivatives","BTCF0:USTF0",1744961470238,0.1182947,84542.0,84541.0,0.13416532]
["bitfinex-derivatives","BTCF0:USTF0",1744961470539,0.1182947,84542.0,84541.0,0.14699121]
["bitfinex-derivatives","BTCF0:USTF0",1744961471034,0.413,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744961471238,0.5312929,84544.0,84543.0,0.14698841]
["bitfinex-derivatives","BTCF0:USTF0",1744961471737,0.5312929,84544.0,84543.0,0.13416252]
["bitfinex-derivatives","BTCF0:USTF0",1744961472141,0.5312929,84544.0,84543.0,0.14016074]
["bitfinex-derivatives","BTCF0:USTF0",1744961472637,0.413,84544.0,84543.0,0.14016074]
["bitfinex-derivatives","BTCF0:USTF0",1744961473030,0.17995112,84546.0,84545.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1744961473231,0.17995112,84546.0,84545.0,0.49495794]
["bitfinex-derivatives","BTCF0:USTF0",1744961473635,0.17995112,84546.0,84545.0,0.50781221]
["bitfinex-derivatives","BTCF0:USTF0",1744961473836,0.17995112,84546.0,84545.0,0.50781219]
["bitfinex-derivatives","BTCF0:USTF0",1744961474245,0.1182857,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744961474433,0.1182857,84548.0,84547.0,0.14700939]
["bitfinex-derivatives","BTCF0:USTF0",1744961474837,0.1182857,84548.0,84547.0,0.17940939]
["bitfinex-derivatives","BTCF0:USTF0",1744961475537,0.1182857,84548.0,84547.0,0.21337165]
["bitfinex-derivatives","BTCF0:USTF0",1744961475938,0.1182857,84548.0,84547.0,0.1846868]
["bitfinex-derivatives","BTCF0:USTF0",1744961476242,0.1182857,84548.0,84547.0,0.21345459]
["bitfinex-derivatives","BTCF0:USTF0",1744961476444,0.11846067,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744961476635,0.11846067,84550.0,84549.0,0.14705179]
["bitfinex-derivatives","BTCF0:USTF0",1744961476940,0.00017747,84550.0,84549.0,0.14705179]
["bitfinex-derivatives","BTCF0:USTF0",1744961477244,0.00017747,84550.0,84549.0,0.15305179]
["bitfinex-derivatives","BTCF0:USTF0",1744961477435,0.00017747,84550.0,84549.0,0.15304574]
["bitfinex-derivatives","BTCF0:USTF0",1744961478245,0.00017747,84550.0,84549.0,0.14704574]
["bitfinex-derivatives","BTCF0:USTF0",1744961479644,0.11846007,84550.0,84549.0,0.14704574]
["bitfinex-derivatives","BTCF0:USTF0",1744961480444,0.00017747,84550.0,84549.0,0.14704574]
["bitfinex-derivatives","BTCF0:USTF0",1744961480743,0.00017747,84550.0,84549.0,0.13423528]
["bitfinex-derivatives","BTCF0:USTF0",1744961481347,0.00017747,84550.0,84549.0,0.19983528]
["bitfinex-derivatives","BTCF0:USTF0",1744961481535,0.11846007,84550.0,84549.0,0.19983528]
["bitfinex-derivatives","BTCF0:USTF0",1744961481843,0.11846007,84550.0,84549.0,0.19969737]
["bitfinex-derivatives","BTCF0:USTF0",1744961482945,0.11846007,84550.0,84549.0,0.19968882]
["bitfinex-derivatives","BTCF0:USTF0",1744961483539,0.11846007,84550.0,84549.0,0.183884]
["bitfinex-derivatives","BTCF0:USTF0",1744961488251,0.00017747,84550.0,84549.0,0.183884]
["bitfinex-derivatives","BTCF0:USTF0",1744961491647,0.00017747,84550.0,84549.0,0.19969039]
["bitfinex-derivatives","BTCF0:USTF0",1744961493048,0.00617747,84550.0,84549.0,0.19969039]
["bitfinex-derivatives","BTCF0:USTF0",1744961493946,0.00617747,84550.0,84549.0,0.199719]
["bitfinex-derivatives","BTCF0:USTF0",1744961494148,0.00017747,84550.0,84549.0,0.199719]
["bitfinex-derivatives","BTCF0:USTF0",1744961495950,0.00017747,84550.0,84549.0,0.21255483]
["bitfinex-derivatives","BTCF0:USTF0",1744961496836,0.00017747,84550.0,84549.0,0.199719]
["bitfinex-derivatives","BTCF0:USTF0",1744961498644,0.00017747,84550.0,84549.0,0.21257239]
["bitfinex-derivatives","BTCF0:USTF0",1744961499446,0.00017747,84550.0,84549.0,0.21273454]
["bitfinex-derivatives","BTCF0:USTF0",1744961499647,0.00017747,84550.0,84549.0,0.19987891]
["bitfinex-derivatives","BTCF0:USTF0",1744961500052,0.00017747,84550.0,84549.0,0.56067891]
["bitfinex-derivatives","BTCF0:USTF0",1744961500856,0.0897646,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744961501151,0.0897646,84556.0,84555.0,0.13423981]
["bitfinex-derivatives","BTCF0:USTF0",1744961501557,0.2080388,84556.0,84555.0,0.13423981]
["bitfinex-derivatives","BTCF0:USTF0",1744961501746,0.2080388,84556.0,84555.0,0.20143981]
["bitfinex-derivatives","BTCF0:USTF0",1744961502153,0.2140388,84556.0,84555.0,0.20143981]
["bitfinex-derivatives","BTCF0:USTF0",1744961502755,0.2140388,84556.0,84555.0,0.1854756]
["bitfinex-derivatives","BTCF0:USTF0",1744961503658,0.1242742,84556.0,84555.0,0.1854756]
["bitfinex-derivatives","BTCF0:USTF0",1744961504050,0.1560742,84556.0,84555.0,0.1854756]
["bitfinex-derivatives","BTCF0:USTF0",1744961504250,0.1560742,84556.0,84555.0,0.19708632]
["bitfinex-derivatives","BTCF0:USTF0",1744961506660,0.1560742,84556.0,84555.0,0.21296456]
["bitfinex-derivatives","BTCF0:USTF0",1744961508449,0.1560742,84556.0,84555.0,0.21296759]
["bitfinex-derivatives","BTCF0:USTF0",1744961509363,0.1560742,84556.0,84555.0,0.20135687]
["bitfinex-derivatives","BTCF0:USTF0",1744961510664,0.1560742,84556.0,84555.0,0.1854756]
["bitfinex-derivatives","BTCF0:USTF0",1744961510852,0.1560742,84556.0,84555.0,0.19691377]
["bitfinex-derivatives","BTCF0:USTF0",1744961511168,0.1560742,84556.0,84555.0,0.1854756]
["bitfinex-derivatives","BTCF0:USTF0",1744961514960,0.2458388,84556.0,84555.0,0.1854756]
["bitfinex-derivatives","BTCF0:USTF0",1744961516567,0.0957646,84556.0,84555.0,0.1854756]
["bitfinex-derivatives","BTCF0:USTF0",1744961516759,0.0957646,84556.0,84554.0,0.03453524]
["bitfinex-derivatives","BTCF0:USTF0",1744961516966,0.034,84555.0,84554.0,0.15281224]
["bitfinex-derivatives","BTCF0:USTF0",1744961517468,0.034,84555.0,84554.0,0.16875069]
["bitfinex-derivatives","BTCF0:USTF0",1744961519971,0.034,84555.0,84554.0,0.23375069]
["bitfinex-derivatives","BTCF0:USTF0",1744961521270,0.04,84555.0,84554.0,0.24661317]
["bitfinex-derivatives","BTCF0:USTF0",1744961521974,0.04,84555.0,84554.0,0.60741317]
["bitfinex-derivatives","BTCF0:USTF0",1744961522175,0.04,84555.0,84554.0,0.59455069]
["bitfinex-derivatives","BTCF0:USTF0",1744961522569,0.04,84555.0,84554.0,0.59449681]
["bitfinex-derivatives","BTCF0:USTF0",1744961525063,0.034,84555.0,84554.0,0.59449681]
["bitfinex-derivatives","BTCF0:USTF0",1744961525267,0.034,84555.0,84554.0,0.60735398]
["bitfinex-derivatives","BTCF0:USTF0",1744961526372,0.034,84555.0,84554.0,0.60735551]
["bitfinex-derivatives","BTCF0:USTF0",1744961526573,0.0897646,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744961526782,0.0048,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744961526969,0.0048,84561.0,84560.0,0.35061187]
["bitfinex-derivatives","BTCF0:USTF0",1744961527168,0.0048,84561.0,84560.0,0.21375317]
["bitfinex-derivatives","BTCF0:USTF0",1744961527682,0.0048,84561.0,84560.0,0.21380564]
["bitfinex-derivatives","BTCF0:USTF0",1744961527878,0.0048,84561.0,84560.0,0.28060564]
["bitfinex-derivatives","BTCF0:USTF0",1744961528078,0.0048,84561.0,84560.0,0.28060598]
["bitfinex-derivatives","BTCF0:USTF0",1744961528281,0.0048,84561.0,84560.0,0.29346361]
["bitfinex-derivatives","BTCF0:USTF0",1744961529077,0.0048,84561.0,84560.0,0.28746361]
["bitfinex-derivatives","BTCF0:USTF0",1744961529477,0.0048,84561.0,84560.0,0.28747115]
["bitfinex-derivatives","BTCF0:USTF0",1744961529887,0.0048,84561.0,84560.0,0.28747501]
["bitfinex-derivatives","BTCF0:USTF0",1744961530084,0.0048,84561.0,84560.0,0.29347501]
["bitfinex-derivatives","BTCF0:USTF0",1744961530884,0.000118,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744961531090,0.0312,84569.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1744961531387,0.0312,84569.0,84568.0,0.22066381]
["bitfinex-derivatives","BTCF0:USTF0",1744961532180,0.149818,84579.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1744961532379,0.0314,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1744961532584,0.0314,84576.0,84575.0,0.16260603]
["bitfinex-derivatives","BTCF0:USTF0",1744961532984,0.149818,84579.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744961533186,0.149818,84579.0,84576.0,0.17965271]
["bitfinex-derivatives","BTCF0:USTF0",1744961533378,0.149818,84579.0,84576.0,0.21205271]
["bitfinex-derivatives","BTCF0:USTF0",1744961533581,0.0926178,84584.0,84576.0,0.21204414]
["bitfinex-derivatives","BTCF0:USTF0",1744961533582,0.12010234,84580.0,84576.0,0.21204414]
["bitfinex-derivatives","BTCF0:USTF0",1744961533780,0.12010234,84580.0,84576.0,0.57284414]
["bitfinex-derivatives","BTCF0:USTF0",1744961534187,0.12010234,84580.0,84576.0,0.57884414]
["bitfinex-derivatives","BTCF0:USTF0",1744961535294,0.12010234,84580.0,84576.0,0.55999122]
["bitfinex-derivatives","BTCF0:USTF0",1744961536393,0.0317,84579.0,84576.0,0.55999122]
["bitfinex-derivatives","BTCF0:USTF0",1744961538894,0.0317,84579.0,84576.0,0.55989379]
["bitfinex-derivatives","BTCF0:USTF0",1744961540797,0.0317,84579.0,84576.0,0.55986085]
["bitfinex-derivatives","BTCF0:USTF0",1744961541686,0.0317,84579.0,84576.0,0.19906085]
["bitfinex-derivatives","BTCF0:USTF0",1744961541887,0.0317,84579.0,84576.0,0.27266085]
["bitfinex-derivatives","BTCF0:USTF0",1744961542191,0.0317,84579.0,84576.0,0.2854704]
["bitfinex-derivatives","BTCF0:USTF0",1744961542392,0.0317,84579.0,84576.0,0.3167704]
["bitfinex-derivatives","BTCF0:USTF0",1744961542592,0.0317,84579.0,84576.0,0.31687736]
["bitfinex-derivatives","BTCF0:USTF0",1744961544296,0.0317,84579.0,84576.0,0.30406781]
["bitfinex-derivatives","BTCF0:USTF0",1744961544497,0.0317,84579.0,84576.0,0.30407465]
["bitfinex-derivatives","BTCF0:USTF0",1744961545191,0.0317,84579.0,84576.0,0.31690006]
["bitfinex-derivatives","BTCF0:USTF0",1744961548089,0.0317,84579.0,84576.0,0.67771407]
["bitfinex-derivatives","BTCF0:USTF0",1744961553098,0.0342,84578.0,84576.0,0.50781407]
["bitfinex-derivatives","BTCF0:USTF0",1744961553401,0.0342,84578.0,84576.0,0.58145407]
["bitfinex-derivatives","BTCF0:USTF0",1744961553603,0.069,84577.0,84576.0,0.58145407]
["bitfinex-derivatives","BTCF0:USTF0",1744961553993,0.0048,84577.0,84576.0,0.73145407]
["bitfinex-derivatives","BTCF0:USTF0",1744961554194,0.0373,84577.0,84576.0,0.73145407]
["bitfinex-derivatives","BTCF0:USTF0",1744961554389,0.0373,84577.0,84576.0,0.64645407]
["bitfinex-derivatives","BTCF0:USTF0",1744961555406,0.0373,84577.0,84576.0,0.64646977]
["bitfinex-derivatives","BTCF0:USTF0",1744961557103,0.0373,84577.0,84576.0,0.64656338]
["bitfinex-derivatives","BTCF0:USTF0",1744961558902,0.0373,84577.0,84576.0,0.64657674]
["bitfinex-derivatives","BTCF0:USTF0",1744961560707,0.0373,84577.0,84576.0,0.64658879]
["bitfinex-derivatives","BTCF0:USTF0",1744961561503,0.0373,84577.0,84576.0,0.64658866]
["bitfinex-derivatives","BTCF0:USTF0",1744961562506,0.0373,84577.0,84576.0,0.57302866]
["bitfinex-derivatives","BTCF0:USTF0",1744961562697,0.0373,84577.0,84576.0,0.64658866]
["bitfinex-derivatives","BTCF0:USTF0",1744961563209,0.0373,84577.0,84576.0,0.58158866]
["bitfinex-derivatives","BTCF0:USTF0",1744961563396,0.0373,84577.0,84576.0,0.58150866]
["bitfinex-derivatives","BTCF0:USTF0",1744961563596,0.0373,84577.0,84576.0,0.58158866]
["bitfinex-derivatives","BTCF0:USTF0",1744961564104,0.0433,84577.0,84576.0,0.58158866]
["bitfinex-derivatives","BTCF0:USTF0",1744961564301,0.0433,84577.0,84576.0,0.56871919]
["bitfinex-derivatives","BTCF0:USTF0",1744961565306,0.0433,84577.0,84576.0,0.58157078]
["bitfinex-derivatives","BTCF0:USTF0",1744961567309,0.0433,84577.0,84576.0,0.58157145]
["bitfinex-derivatives","BTCF0:USTF0",1744961567700,0.0433,84577.0,84576.0,0.22077145]
["bitfinex-derivatives","BTCF0:USTF0",1744961571813,0.0433,84577.0,84576.0,0.22074068]
["bitfinex-derivatives","BTCF0:USTF0",1744961572014,0.0433,84577.0,84576.0,0.25234068]
["bitfinex-derivatives","BTCF0:USTF0",1744961572400,0.0433,84577.0,84576.0,0.23947873]
["bitfinex-derivatives","BTCF0:USTF0",1744961577614,0.0433,84577.0,84576.0,0.2718606]
["bitfinex-derivatives","BTCF0:USTF0",1744961580119,0.0373,84577.0,84576.0,0.2718606]
["bitfinex-derivatives","BTCF0:USTF0",1744961580822,0.0373,84577.0,84576.0,0.27188886]
["bitfinex-derivatives","BTCF0:USTF0",1744961582412,0.0373,84577.0,84576.0,0.28745251]
["bitfinex-derivatives","BTCF0:USTF0",1744961583518,0.0373,84577.0,84576.0,0.28756895]
["bitfinex-derivatives","BTCF0:USTF0",1744961583718,0.0048,84577.0,84576.0,0.28756895]
["bitfinex-derivatives","BTCF0:USTF0",1744961584019,0.0048,84577.0,84576.0,0.28784758]
["bitfinex-derivatives","BTCF0:USTF0",1744961584321,0.0048,84577.0,84576.0,0.29384758]
["bitfinex-derivatives","BTCF0:USTF0",1744961585409,0.0048,84577.0,84576.0,0.30674627]
["bitfinex-derivatives","BTCF0:USTF0",1744961585923,0.0048,84577.0,84576.0,0.30674623]
["bitfinex-derivatives","BTCF0:USTF0",1744961589424,0.0048,84577.0,84576.0,0.2903486]
["bitfinex-derivatives","BTCF0:USTF0",1744961589616,0.0048,84577.0,84576.0,0.30676465]
["bitfinex-derivatives","BTCF0:USTF0",1744961589817,0.0048,84577.0,84576.0,1.02836465]
["bitfinex-derivatives","BTCF0:USTF0",1744961591329,0.0048,84577.0,84576.0,1.02832068]
["bitfinex-derivatives","BTCF0:USTF0",1744961592324,0.0048,84577.0,84576.0,1.18832068]
["bitfinex-derivatives","BTCF0:USTF0",1744961595226,0.0048,84577.0,84576.0,1.18824068]
["bitfinex-derivatives","BTCF0:USTF0",1744961595932,0.0048,84577.0,84576.0,0.46664068]
["bitfinex-derivatives","BTCF0:USTF0",1744961596233,0.0048,84577.0,84576.0,1.18824068]
["bitfinex-derivatives","BTCF0:USTF0",1744961596829,0.0048,84577.0,84576.0,1.1883811]
["bitfinex-derivatives","BTCF0:USTF0",1744961597340,0.0048,84577.0,84576.0,0.9548611]
["bitfinex-derivatives","BTCF0:USTF0",1744961597635,0.0048,84577.0,84576.0,1.01548642]
["bitfinex-derivatives","BTCF0:USTF0",1744961598226,0.0048,84577.0,84576.0,0.93596642]
["bitfinex-derivatives","BTCF0:USTF0",1744961598423,0.0048,84577.0,84576.0,1.00956642]
["bitfinex-derivatives","BTCF0:USTF0",1744961599228,0.0048,84577.0,84576.0,1.01556642]
["bitfinex-derivatives","BTCF0:USTF0",1744961600338,0.0048,84577.0,84576.0,1.01501737]
["bitfinex-derivatives","BTCF0:USTF0",1744961602240,0.0048,84577.0,84576.0,1.01483468]
["bitfinex-derivatives","BTCF0:USTF0",1744961603436,0.0048,84577.0,84576.0,0.29323468]
["bitfinex-derivatives","BTCF0:USTF0",1744961603630,0.0048,84577.0,84576.0,0.65403468]
["bitfinex-derivatives","BTCF0:USTF0",1744961604036,0.0048,84577.0,84576.0,0.29330389]
["bitfinex-derivatives","BTCF0:USTF0",1744961604238,0.0048,84577.0,84576.0,0.65410389]
["bitfinex-derivatives","BTCF0:USTF0",1744961605634,0.0048,84577.0,84576.0,0.80410389]
["bitfinex-derivatives","BTCF0:USTF0",1744961606932,0.0048,84577.0,84576.0,0.78820995]
["bitfinex-derivatives","BTCF0:USTF0",1744961608039,0.0048,84577.0,84576.0,0.8041116]
["bitfinex-derivatives","BTCF0:USTF0",1744961608733,0.0048,84577.0,84576.0,0.4433116]
["bitfinex-derivatives","BTCF0:USTF0",1744961608931,0.0048,84577.0,84576.0,0.8041116]
["bitfinex-derivatives","BTCF0:USTF0",1744961609329,0.0048,84577.0,84576.0,0.6541116]
["bitfinex-derivatives","BTCF0:USTF0",1744961609730,0.0048,84577.0,84576.0,0.7641116]
["bitfinex-derivatives","BTCF0:USTF0",1744961611230,0.0333,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744961611425,0.0333,84585.0,84584.0,0.51078481]
["bitfinex-derivatives","BTCF0:USTF0",1744961611834,0.0333,84585.0,84584.0,0.61158481]
["bitfinex-derivatives","BTCF0:USTF0",1744961612231,0.0333,84585.0,84584.0,0.77758481]
["bitfinex-derivatives","BTCF0:USTF0",1744961612431,0.0333,84585.0,84584.0,2.27758481]
["bitfinex-derivatives","BTCF0:USTF0",1744961613240,0.12016469,84594.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744961613539,0.12016469,84594.0,84592.0,0.73429361]
["bitfinex-derivatives","BTCF0:USTF0",1744961613740,0.12016469,84594.0,84592.0,0.58429361]
["bitfinex-derivatives","BTCF0:USTF0",1744961614127,0.12016469,84594.0,84592.0,0.62479361]
["bitfinex-derivatives","BTCF0:USTF0",1744961614529,0.0369,84593.0,84592.0,0.66871231]
["bitfinex-derivatives","BTCF0:USTF0",1744961614942,0.0369,84593.0,84592.0,0.66871886]
["bitfinex-derivatives","BTCF0:USTF0",1744961618634,0.0369,84593.0,84592.0,0.82871319]
["bitfinex-derivatives","BTCF0:USTF0",1744961619343,0.0048,84593.0,84592.0,0.82871319]
["bitfinex-derivatives","BTCF0:USTF0",1744961619545,0.0012,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744961619847,0.0012,84600.0,84599.0,0.65504066]
["bitfinex-derivatives","BTCF0:USTF0",1744961620047,0.0012,84600.0,84599.0,0.67076469]
["bitfinex-derivatives","BTCF0:USTF0",1744961620253,0.0012,84600.0,84599.0,0.74306469]
["bitfinex-derivatives","BTCF0:USTF0",1744961620554,0.0012,84600.0,84599.0,0.7431578]
["bitfinex-derivatives","BTCF0:USTF0",1744961620742,0.0012,84600.0,84599.0,2.2431578]
["bitfinex-derivatives","BTCF0:USTF0",1744961621243,0.0012,84600.0,84599.0,2.24336892]
["bitfinex-derivatives","BTCF0:USTF0",1744961621648,0.0012,84600.0,84599.0,2.23986613]
["bitfinex-derivatives","BTCF0:USTF0",1744961621950,0.0012,84600.0,84599.0,2.25619117]
["bitfinex-derivatives","BTCF0:USTF0",1744961622344,0.0012,84600.0,84599.0,2.25617926]
["bitfinex-derivatives","BTCF0:USTF0",1744961622649,0.0012,84600.0,84599.0,2.24335126]
["bitfinex-derivatives","BTCF0:USTF0",1744961624151,0.0012,84600.0,84599.0,2.2431314]
["bitfinex-derivatives","BTCF0:USTF0",1744961625555,0.0012,84600.0,84599.0,2.0831314]
["bitfinex-derivatives","BTCF0:USTF0",1744961625951,0.0012,84600.0,84599.0,2.08315501]
["bitfinex-derivatives","BTCF0:USTF0",1744961626153,0.0012,84600.0,84599.0,2.44395501]
["bitfinex-derivatives","BTCF0:USTF0",1744961627460,0.0012,84600.0,84599.0,2.60395501]
["bitfinex-derivatives","BTCF0:USTF0",1744961629055,0.0012,84600.0,84599.0,2.58783813]
["bitfinex-derivatives","BTCF0:USTF0",1744961630759,0.0012,84600.0,84599.0,2.5721141]
["bitfinex-derivatives","BTCF0:USTF0",1744961631059,0.0012,84600.0,84599.0,1.8505141]
["bitfinex-derivatives","BTCF0:USTF0",1744961631261,0.0012,84600.0,84599.0,2.5721141]
["bitfinex-derivatives","BTCF0:USTF0",1744961631959,0.0012,84600.0,84599.0,2.4121141]
["bitfinex-derivatives","BTCF0:USTF0",1744961634966,0.0012,84600.0,84599.0,2.5055941]
["bitfinex-derivatives","BTCF0:USTF0",1744961635266,0.0012,84600.0,84599.0,1.7839941]
["bitfinex-derivatives","BTCF0:USTF0",1744961635465,0.0012,84600.0,84599.0,2.5055941]
["bitfinex-derivatives","BTCF0:USTF0",1744961636373,0.0012,84600.0,84599.0,2.4855941]
["bitfinex-derivatives","BTCF0:USTF0",1744961636573,0.0012,84600.0,84599.0,0.9192941]
["bitfinex-derivatives","BTCF0:USTF0",1744961636781,0.0012,84600.0,84599.0,0.9193741]
["bitfinex-derivatives","BTCF0:USTF0",1744961637082,0.0012,84600.0,84599.0,2.4133741]
["bitfinex-derivatives","BTCF0:USTF0",1744961637280,0.0012,84600.0,84599.0,2.3398941]
["bitfinex-derivatives","BTCF0:USTF0",1744961637472,0.0012,84600.0,84599.0,2.4133741]
["bitfinex-derivatives","BTCF0:USTF0",1744961638169,0.0072,84600.0,84599.0,2.4133741]
["bitfinex-derivatives","BTCF0:USTF0",1744961640071,0.0012,84600.0,84599.0,2.4133741]
["bitfinex-derivatives","BTCF0:USTF0",1744961640272,0.0012,84600.0,84599.0,2.0525741]
["bitfinex-derivatives","BTCF0:USTF0",1744961641181,0.0072,84600.0,84599.0,2.0525741]
["bitfinex-derivatives","BTCF0:USTF0",1744961642186,0.0012,84600.0,84599.0,2.0525741]
["bitfinex-derivatives","BTCF0:USTF0",1744961642685,0.0679,84600.0,84599.0,2.0525741]
["bitfinex-derivatives","BTCF0:USTF0",1744961643480,0.0679,84600.0,84599.0,2.0872741]
["bitfinex-derivatives","BTCF0:USTF0",1744961643680,0.0679,84600.0,84599.0,2.1207741]
["bitfinex-derivatives","BTCF0:USTF0",1744961645375,0.0358,84600.0,84599.0,2.1207741]
["bitfinex-derivatives","BTCF0:USTF0",1744961647389,0.0358,84600.0,84599.0,0.6207741]
["bitfinex-derivatives","BTCF0:USTF0",1744961648279,0.0358,84600.0,84599.0,0.6522741]
["bitfinex-derivatives","BTCF0:USTF0",1744961651177,0.0358,84600.0,84599.0,0.5840741]
["bitfinex-derivatives","BTCF0:USTF0",1744961651887,0.0358,84600.0,84599.0,0.5105941]
["bitfinex-derivatives","BTCF0:USTF0",1744961652188,0.0358,84600.0,84599.0,0.5840741]
["bitfinex-derivatives","BTCF0:USTF0",1744961657489,0.0358,84600.0,84599.0,0.5105941]
["bitfinex-derivatives","BTCF0:USTF0",1744961657696,0.0358,84600.0,84599.0,0.5840741]
["bitfinex-derivatives","BTCF0:USTF0",1744961662296,0.0358,84600.0,84599.0,0.2232741]
["bitfinex-derivatives","BTCF0:USTF0",1744961662497,0.0358,84600.0,84599.0,0.5105941]
["bitfinex-derivatives","BTCF0:USTF0",1744961662700,0.0358,84600.0,84599.0,0.5840741]
["bitfinex-derivatives","BTCF0:USTF0",1744961667198,0.0358,84600.0,84599.0,2.0840741]
["bitfinex-derivatives","BTCF0:USTF0",1744961667704,0.0358,84600.0,84599.0,2.0839941]
["bitfinex-derivatives","BTCF0:USTF0",1744961670405,0.0358,84600.0,84599.0,2.0105141]
["bitfinex-derivatives","BTCF0:USTF0",1744961670603,0.0358,84600.0,84599.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1744961670805,0.1182141,84599.0,84598.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744961671003,0.1846141,84599.0,84598.0,0.1916955]
["bitfinex-derivatives","BTCF0:USTF0",1744961671505,0.1846141,84599.0,84598.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744961671708,0.2201141,84599.0,84598.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744961672108,0.1182182,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1744961672308,0.1182169,84597.0,84596.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744961672698,0.1852169,84597.0,84596.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1744961673009,0.1852169,84597.0,84596.0,0.1917783]
["bitfinex-derivatives","BTCF0:USTF0",1744961673213,0.1912169,84597.0,84596.0,0.1917783]
["bitfinex-derivatives","BTCF0:USTF0",1744961673512,0.073,84597.0,84596.0,0.1917783]
["bitfinex-derivatives","BTCF0:USTF0",1744961674009,0.1912169,84597.0,84596.0,0.1182983]
["bitfinex-derivatives","BTCF0:USTF0",1744961675312,0.073,84597.0,84596.0,0.1182983]
["bitfinex-derivatives","BTCF0:USTF0",1744961675606,0.0404,84597.0,84596.0,0.1182983]
["bitfinex-derivatives","BTCF0:USTF0",1744961675812,0.0404,84597.0,84596.0,0.2229983]
["bitfinex-derivatives","BTCF0:USTF0",1744961676202,0.0344,84597.0,84596.0,0.2229983]
["bitfinex-derivatives","BTCF0:USTF0",1744961677311,0.0344,84597.0,84596.0,0.1875983]
["bitfinex-derivatives","BTCF0:USTF0",1744961677630,0.0682,84597.0,84596.0,0.1875983]
["bitfinex-derivatives","BTCF0:USTF0",1744961682013,0.0682,84597.0,84596.0,0.2610783]
["bitfinex-derivatives","BTCF0:USTF0",1744961684916,0.0344,84597.0,84596.0,0.2610783]
["bitfinex-derivatives","BTCF0:USTF0",1744961687816,0.0012,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744961688210,0.0012,84600.0,84599.0,0.1867141]
["bitfinex-derivatives","BTCF0:USTF0",1744961695527,0.1534127,84600.0,84599.0,0.1867141]
["bitfinex-derivatives","BTCF0:USTF0",1744961700823,0.1534127,84600.0,84599.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744961701121,0.1534127,84600.0,84595.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744961701122,0.1182183,84596.0,84595.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744961701321,0.1182183,84596.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744961701725,0.1182183,84596.0,84595.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744961701920,0.1873183,84596.0,84595.0,0.4790997]
["bitfinex-derivatives","BTCF0:USTF0",1744961702121,0.1933183,84596.0,84595.0,0.4790997]
["bitfinex-derivatives","BTCF0:USTF0",1744961702527,0.1933183,84596.0,84595.0,0.4790197]
["bitfinex-derivatives","BTCF0:USTF0",1744961702728,0.1933183,84596.0,84595.0,0.4790997]
["bitfinex-derivatives","BTCF0:USTF0",1744961703127,0.1933183,84596.0,84595.0,0.1182997]
["bitfinex-derivatives","BTCF0:USTF0",1744961704530,0.0393,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961705123,0.0333,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961705331,0.4463,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961705630,0.5645183,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961706324,0.5705183,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961708530,0.4523,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961708735,0.5705183,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961709230,0.5645183,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961713937,0.4463,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961715631,0.5645183,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961717238,0.65470313,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961723126,0.53648483,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961723532,0.65470313,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961729229,0.66070313,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961730242,0.65470313,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961732242,0.5645183,84596.0,84595.0,0.1885997]
["bitfinex-derivatives","BTCF0:USTF0",1744961732837,0.5645183,84596.0,84595.0,0.1885197]
["bitfinex-derivatives","BTCF0:USTF0",1744961733633,0.4463,84596.0,84595.0,0.1885197]
["bitfinex-derivatives","BTCF0:USTF0",1744961736041,0.5645183,84596.0,84595.0,0.1885197]
["bitfinex-derivatives","BTCF0:USTF0",1744961738249,0.5705183,84596.0,84595.0,0.1885197]
["bitfinex-derivatives","BTCF0:USTF0",1744961740251,0.5645183,84596.0,84595.0,0.1885197]
["bitfinex-derivatives","BTCF0:USTF0",1744961741547,0.5645183,84596.0,84595.0,0.1182997]
["bitfinex-derivatives","BTCF0:USTF0",1744961741739,0.5645183,84596.0,84595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744961741944,0.5745183,84596.0,84595.0,0.1182997]
["bitfinex-derivatives","BTCF0:USTF0",1744961742249,0.6133183,84596.0,84595.0,0.1182997]
["bitfinex-derivatives","BTCF0:USTF0",1744961742850,0.1182239,84592.0,84591.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744961743047,0.1182239,84592.0,84591.0,0.1917053]
["bitfinex-derivatives","BTCF0:USTF0",1744961743853,0.1510239,84592.0,84591.0,0.1917053]
["bitfinex-derivatives","BTCF0:USTF0",1744961744053,0.0328,84592.0,84591.0,0.2591053]
["bitfinex-derivatives","BTCF0:USTF0",1744961745960,0.1510239,84592.0,84591.0,0.2591053]
["bitfinex-derivatives","BTCF0:USTF0",1744961748653,0.24125606,84592.0,84591.0,0.2591053]
["bitfinex-derivatives","BTCF0:USTF0",1744961752157,0.1510239,84592.0,84591.0,0.2591053]
["bitfinex-derivatives","BTCF0:USTF0",1744961753262,0.09023216,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744961753565,0.09023216,84593.0,84592.0,0.2239239]
["bitfinex-derivatives","BTCF0:USTF0",1744961754261,0.09023216,84593.0,84592.0,0.2299239]
["bitfinex-derivatives","BTCF0:USTF0",1744961756059,0.09023216,84594.0,84592.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1744961756264,0.09023216,84594.0,84593.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1744961757057,0.09023216,84594.0,84593.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1744961762060,0.09023216,84594.0,84593.0,0.1941225]
["bitfinex-derivatives","BTCF0:USTF0",1744961762565,0.09023216,84594.0,84593.0,0.20968817]
["bitfinex-derivatives","BTCF0:USTF0",1744961763065,0.09023216,84594.0,84593.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1744961764159,0.09023216,84594.0,84593.0,0.1941225]
["bitfinex-derivatives","BTCF0:USTF0",1744961764467,0.12503216,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1744961764765,0.12503216,84595.0,84594.0,0.1865211]
["bitfinex-derivatives","BTCF0:USTF0",1744961765155,0.12503216,84595.0,84594.0,0.1925211]
["bitfinex-derivatives","BTCF0:USTF0",1744961766067,0.24325186,84595.0,84594.0,0.1865211]
["bitfinex-derivatives","BTCF0:USTF0",1744961768464,0.12503216,84595.0,84594.0,0.1865211]
["bitfinex-derivatives","BTCF0:USTF0",1744961770071,0.12503216,84595.0,84594.0,0.1925211]
["bitfinex-derivatives","BTCF0:USTF0",1744961771173,0.12503216,84595.0,84594.0,0.2660011]
["bitfinex-derivatives","BTCF0:USTF0",1744961772068,0.0348,84595.0,84594.0,0.2600011]
["bitfinex-derivatives","BTCF0:USTF0",1744961773366,0.0348,84595.0,84594.0,0.2660011]
["bitfinex-derivatives","BTCF0:USTF0",1744961774174,0.0348,84595.0,84594.0,0.2600011]
["bitfinex-derivatives","BTCF0:USTF0",1744961775180,0.0348,84595.0,84594.0,0.2660011]
["bitfinex-derivatives","BTCF0:USTF0",1744961776061,0.0348,84595.0,84594.0,0.2600011]
["bitfinex-derivatives","BTCF0:USTF0",1744961776967,0.413,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744961777265,0.413,84596.0,84595.0,0.1884197]
["bitfinex-derivatives","BTCF0:USTF0",1744961778279,0.413,84596.0,84595.0,0.1944197]
["bitfinex-derivatives","BTCF0:USTF0",1744961779276,0.413,84596.0,84595.0,0.1884197]
["bitfinex-derivatives","BTCF0:USTF0",1744961781177,0.413,84596.0,84595.0,0.1944197]
["bitfinex-derivatives","BTCF0:USTF0",1744961781376,0.413,84596.0,84595.0,1.6944197]
["bitfinex-derivatives","BTCF0:USTF0",1744961781676,0.4488,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744961782377,0.4488,84598.0,84597.0,1.6182169]
["bitfinex-derivatives","BTCF0:USTF0",1744961782578,0.4488,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744961791382,0.4488,84598.0,84597.0,0.1916569]
["bitfinex-derivatives","BTCF0:USTF0",1744961796085,0.4488,84598.0,84597.0,0.21324651]
["bitfinex-derivatives","BTCF0:USTF0",1744961798589,0.413,84598.0,84597.0,0.21324651]
["bitfinex-derivatives","BTCF0:USTF0",1744961799087,0.0012,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744961799683,0.0012,84600.0,84599.0,0.1881141]
["bitfinex-derivatives","BTCF0:USTF0",1744961799889,0.0012,84600.0,84599.0,0.23404678]
["bitfinex-derivatives","BTCF0:USTF0",1744961800193,0.0012,84600.0,84599.0,0.25563639]
["bitfinex-derivatives","BTCF0:USTF0",1744961800892,0.0012,84600.0,84599.0,1.72563639]
["bitfinex-derivatives","BTCF0:USTF0",1744961801089,0.0349,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744961801285,0.0349,84607.0,84606.0,0.13413698]
["bitfinex-derivatives","BTCF0:USTF0",1744961801792,0.0349,84607.0,84606.0,0.21982659]
["bitfinex-derivatives","BTCF0:USTF0",1744961802188,0.0349,84607.0,84606.0,0.22582659]
["bitfinex-derivatives","BTCF0:USTF0",1744961804895,0.0349,84607.0,84606.0,0.20989391]
["bitfinex-derivatives","BTCF0:USTF0",1744961805796,0.0349,84607.0,84606.0,0.22572063]
["bitfinex-derivatives","BTCF0:USTF0",1744961806994,0.0349,84607.0,84606.0,0.20989391]
["bitfinex-derivatives","BTCF0:USTF0",1744961811405,0.0349,84607.0,84606.0,0.1943043]
["bitfinex-derivatives","BTCF0:USTF0",1744961811698,0.0349,84607.0,84606.0,0.5551043]
["bitfinex-derivatives","BTCF0:USTF0",1744961813703,0.0349,84607.0,84606.0,0.6285443]
["bitfinex-derivatives","BTCF0:USTF0",1744961814797,0.0349,84607.0,84606.0,0.64408327]
["bitfinex-derivatives","BTCF0:USTF0",1744961816407,0.0349,84607.0,84606.0,0.2677443]
["bitfinex-derivatives","BTCF0:USTF0",1744961816596,0.0349,84607.0,84606.0,0.6285443]
["bitfinex-derivatives","BTCF0:USTF0",1744961817703,0.0349,84607.0,84606.0,0.64410778]
["bitfinex-derivatives","BTCF0:USTF0",1744961818505,0.00082,84607.0,84606.0,0.64410778]
["bitfinex-derivatives","BTCF0:USTF0",1744961818705,0.0048,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744961819008,0.0048,84609.0,84608.0,0.15002488]
["bitfinex-derivatives","BTCF0:USTF0",1744961819904,0.0048,84609.0,84608.0,0.15002594]
["bitfinex-derivatives","BTCF0:USTF0",1744961820106,0.0048,84609.0,84608.0,0.15602594]
["bitfinex-derivatives","BTCF0:USTF0",1744961825706,0.0048,84609.0,84608.0,0.51682594]
["bitfinex-derivatives","BTCF0:USTF0",1744961827198,0.0048,84609.0,84608.0,0.51082594]
["bitfinex-derivatives","BTCF0:USTF0",1744961827410,0.0387,84609.0,84608.0,0.51082594]
["bitfinex-derivatives","BTCF0:USTF0",1744961828008,0.0736,84609.0,84608.0,0.51082594]
["bitfinex-derivatives","BTCF0:USTF0",1744961828306,0.0736,84609.0,84608.0,0.51682594]
["bitfinex-derivatives","BTCF0:USTF0",1744961830107,0.0736,84609.0,84608.0,0.51082594]
["bitfinex-derivatives","BTCF0:USTF0",1744961830408,0.0736,84609.0,84608.0,0.51044576]
["bitfinex-derivatives","BTCF0:USTF0",1744961831107,0.0736,84609.0,84608.0,0.51644576]
["bitfinex-derivatives","BTCF0:USTF0",1744961832208,0.0387,84609.0,84608.0,0.51044576]
["bitfinex-derivatives","BTCF0:USTF0",1744961832506,0.0387,84609.0,84608.0,0.14964576]
["bitfinex-derivatives","BTCF0:USTF0",1744961832709,0.0387,84609.0,84608.0,0.51044576]
["bitfinex-derivatives","BTCF0:USTF0",1744961835309,0.0048,84609.0,84608.0,0.51044576]
["bitfinex-derivatives","BTCF0:USTF0",1744961836309,0.0048,84609.0,84608.0,0.51644576]
["bitfinex-derivatives","BTCF0:USTF0",1744961837709,0.0048,84609.0,84608.0,0.50056498]
["bitfinex-derivatives","BTCF0:USTF0",1744961837911,0.0048,84609.0,84608.0,0.51645181]
["bitfinex-derivatives","BTCF0:USTF0",1744961838307,0.0048,84609.0,84608.0,0.61645181]
["bitfinex-derivatives","BTCF0:USTF0",1744961838915,0.0048,84609.0,84608.0,0.51645181]
["bitfinex-derivatives","BTCF0:USTF0",1744961839614,0.0048,84609.0,84608.0,0.51677738]
["bitfinex-derivatives","BTCF0:USTF0",1744961843913,0.0048,84609.0,84608.0,0.15597738]
["bitfinex-derivatives","BTCF0:USTF0",1744961844118,0.0048,84609.0,84608.0,0.51677738]
["bitfinex-derivatives","BTCF0:USTF0",1744961844415,0.0048,84609.0,84608.0,0.15597738]
["bitfinex-derivatives","BTCF0:USTF0",1744961844617,0.0048,84609.0,84608.0,0.51677738]
["bitfinex-derivatives","BTCF0:USTF0",1744961845117,0.0048,84609.0,84608.0,0.15597738]
["bitfinex-derivatives","BTCF0:USTF0",1744961845418,0.0048,84609.0,84608.0,0.51677738]
["bitfinex-derivatives","BTCF0:USTF0",1744961847017,0.0048,84609.0,84608.0,0.51670281]
["bitfinex-derivatives","BTCF0:USTF0",1744961848918,0.0048,84609.0,84608.0,0.51675235]
["bitfinex-derivatives","BTCF0:USTF0",1744961849617,0.0048,84609.0,84608.0,0.15595235]
["bitfinex-derivatives","BTCF0:USTF0",1744961849823,0.0048,84609.0,84608.0,0.51675235]
["bitfinex-derivatives","BTCF0:USTF0",1744961851623,0.0048,84609.0,84608.0,0.15595235]
["bitfinex-derivatives","BTCF0:USTF0",1744961851822,0.0048,84609.0,84608.0,0.51675235]
["bitfinex-derivatives","BTCF0:USTF0",1744961854525,0.0048,84609.0,84608.0,0.58985695]
["bitfinex-derivatives","BTCF0:USTF0",1744961855323,0.0048,84609.0,84608.0,0.56796498]
["bitfinex-derivatives","BTCF0:USTF0",1744961855522,0.0048,84609.0,84608.0,0.5524015]
["bitfinex-derivatives","BTCF0:USTF0",1744961857230,0.0048,84609.0,84608.0,0.57425078]
["bitfinex-derivatives","BTCF0:USTF0",1744961857423,0.0048,84609.0,84608.0,0.58982128]
["bitfinex-derivatives","BTCF0:USTF0",1744961860133,0.0048,84609.0,84608.0,0.573972]
["bitfinex-derivatives","BTCF0:USTF0",1744961860531,0.0048,84609.0,84608.0,0.5584015]
["bitfinex-derivatives","BTCF0:USTF0",1744961862331,0.0048,84609.0,84608.0,0.5524015]
["bitfinex-derivatives","BTCF0:USTF0",1744961862836,0.0048,84609.0,84608.0,0.1916015]
["bitfinex-derivatives","BTCF0:USTF0",1744961863034,0.0048,84609.0,84608.0,0.5524015]
["bitfinex-derivatives","BTCF0:USTF0",1744961864435,0.0048,84609.0,84608.0,0.4790015]
["bitfinex-derivatives","BTCF0:USTF0",1744961864627,0.0048,84609.0,84608.0,0.5524015]
["bitfinex-derivatives","BTCF0:USTF0",1744961866028,0.041,84609.0,84608.0,0.5524015]
["bitfinex-derivatives","BTCF0:USTF0",1744961867033,0.041,84609.0,84608.0,0.1916015]
["bitfinex-derivatives","BTCF0:USTF0",1744961867233,0.041,84609.0,84608.0,0.5524015]
["bitfinex-derivatives","BTCF0:USTF0",1744961869937,0.041,84609.0,84608.0,0.1916015]
["bitfinex-derivatives","BTCF0:USTF0",1744961870143,0.041,84609.0,84608.0,0.5524015]
["bitfinex-derivatives","BTCF0:USTF0",1744961871139,0.041,84609.0,84608.0,0.5584015]
["bitfinex-derivatives","BTCF0:USTF0",1744961874236,0.041,84609.0,84608.0,0.5524015]
["bitfinex-derivatives","BTCF0:USTF0",1744961875139,0.041,84609.0,84608.0,0.5584015]
["bitfinex-derivatives","BTCF0:USTF0",1744961876241,0.041,84609.0,84608.0,0.5524015]
["bitfinex-derivatives","BTCF0:USTF0",1744961880253,0.041,84609.0,84608.0,0.56829388]
["bitfinex-derivatives","BTCF0:USTF0",1744961880549,0.041,84609.0,84608.0,0.58389117]
["bitfinex-derivatives","BTCF0:USTF0",1744961885454,0.041,84609.0,84608.0,0.58390831]
["bitfinex-derivatives","BTCF0:USTF0",1744961887353,0.041,84609.0,84608.0,0.56799859]
["bitfinex-derivatives","BTCF0:USTF0",1744961887544,0.041,84609.0,84608.0,0.5524015]
["bitfinex-derivatives","BTCF0:USTF0",1744961890143,0.041,84609.0,84608.0,0.5584015]
["bitfinex-derivatives","BTCF0:USTF0",1744961891157,0.041,84609.0,84608.0,0.5524015]
["bitfinex-derivatives","BTCF0:USTF0",1744961891754,0.041,84609.0,84608.0,0.4790015]
["bitfinex-derivatives","BTCF0:USTF0",1744961891958,0.041,84609.0,84608.0,0.5523615]
["bitfinex-derivatives","BTCF0:USTF0",1744961892744,0.041,84609.0,84608.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1744961892958,0.1592001,84609.0,84608.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1744961893253,0.1652001,84609.0,84608.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1744961893561,0.1652001,84609.0,84608.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1744961893747,0.1652001,84609.0,84608.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1744961893944,0.1652001,84609.0,84608.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744961893945,0.2018001,84609.0,84608.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744961894250,0.2118001,84609.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744961894441,0.2118001,84609.0,84608.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744961895248,0.2118001,84609.0,84608.0,0.4790815]
["bitfinex-derivatives","BTCF0:USTF0",1744961895846,0.6248001,84609.0,84608.0,0.4790815]
["bitfinex-derivatives","BTCF0:USTF0",1744961897451,0.7148469,84609.0,84608.0,0.4790815]
["bitfinex-derivatives","BTCF0:USTF0",1744961897850,0.1182043,84606.0,84605.0,0.0591028]
["bitfinex-derivatives","BTCF0:USTF0",1744961898254,0.1242043,84606.0,84605.0,0.0591028]
["bitfinex-derivatives","BTCF0:USTF0",1744961898855,0.1919043,84606.0,84605.0,0.1773043]
["bitfinex-derivatives","BTCF0:USTF0",1744961900055,0.0737,84606.0,84603.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744961900257,0.1182071,84604.0,84603.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744961901048,0.4850071,84604.0,84603.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744961901760,0.8980071,84604.0,84603.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744961902852,0.1182127,84600.0,84599.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1744961903658,0.6003127,84600.0,84599.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1744961904160,0.6063127,84600.0,84599.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1744961905161,0.6063127,84600.0,84599.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1744961908163,0.5712127,84600.0,84599.0,0.2626541]
["bitfinex-derivatives","BTCF0:USTF0",1744961909861,0.419,84600.0,84599.0,0.2626541]
["bitfinex-derivatives","BTCF0:USTF0",1744961910254,0.413,84600.0,84599.0,0.2626541]
["bitfinex-derivatives","BTCF0:USTF0",1744961911356,0.413,84600.0,84599.0,0.27151334]
["bitfinex-derivatives","BTCF0:USTF0",1744961913467,0.413,84603.0,84602.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1744961914064,0.413,84603.0,84602.0,0.1859099]
["bitfinex-derivatives","BTCF0:USTF0",1744961919569,0.413,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1744961919771,0.413,84604.0,84603.0,0.1883085]
["bitfinex-derivatives","BTCF0:USTF0",1744961925377,0.1182058,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744961925674,0.1182058,84605.0,84604.0,0.1872071]
["bitfinex-derivatives","BTCF0:USTF0",1744961926776,0.1535058,84605.0,84604.0,0.1872071]
["bitfinex-derivatives","BTCF0:USTF0",1744961928187,0.413,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744961928480,0.413,84606.0,84605.0,0.1867057]
["bitfinex-derivatives","BTCF0:USTF0",1744961929176,0.413,84606.0,84605.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1744961931079,0.5030468,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744961931778,0.5030468,84608.0,84607.0,0.1873029]
["bitfinex-derivatives","BTCF0:USTF0",1744961932279,0.5030468,84608.0,84607.0,0.1933029]
["bitfinex-derivatives","BTCF0:USTF0",1744961932975,0.5356468,84608.0,84607.0,0.1933029]
["bitfinex-derivatives","BTCF0:USTF0",1744961933174,0.5030468,84608.0,84607.0,0.1873029]
["bitfinex-derivatives","BTCF0:USTF0",1744961933978,0.413,84608.0,84607.0,0.1873029]
["bitfinex-derivatives","BTCF0:USTF0",1744961940683,0.413,84608.0,84607.0,0.2606229]
["bitfinex-derivatives","BTCF0:USTF0",1744961941274,0.4472,84608.0,84607.0,0.2606229]
["bitfinex-derivatives","BTCF0:USTF0",1744961941783,0.5654015,84608.0,84607.0,0.2606229]
["bitfinex-derivatives","BTCF0:USTF0",1744961942284,0.4472,84608.0,84607.0,0.2606229]
["bitfinex-derivatives","BTCF0:USTF0",1744961945589,0.5372468,84608.0,84607.0,0.2606229]
["bitfinex-derivatives","BTCF0:USTF0",1744961947485,0.5372468,84608.0,84607.0,0.27625794]
["bitfinex-derivatives","BTCF0:USTF0",1744961947798,0.5372468,84608.0,84607.0,0.29228649]
["bitfinex-derivatives","BTCF0:USTF0",1744961949680,0.5372468,84608.0,84607.0,0.27625794]
["bitfinex-derivatives","BTCF0:USTF0",1744961949880,0.5372468,84608.0,84607.0,0.2606229]
["bitfinex-derivatives","BTCF0:USTF0",1744961950082,0.4472,84608.0,84607.0,0.2606229]
["bitfinex-derivatives","BTCF0:USTF0",1744961952790,0.4472,84608.0,84607.0,0.29222339]
["bitfinex-derivatives","BTCF0:USTF0",1744961954394,0.4472,84608.0,84607.0,0.29213294]
["bitfinex-derivatives","BTCF0:USTF0",1744961964496,0.5372468,84608.0,84607.0,0.29213294]
["bitfinex-derivatives","BTCF0:USTF0",1744961964693,0.5030468,84608.0,84607.0,0.29213294]
["bitfinex-derivatives","BTCF0:USTF0",1744961965602,0.5030468,84608.0,84607.0,0.29216339]
["bitfinex-derivatives","BTCF0:USTF0",1744961967496,0.5030468,84608.0,84607.0,0.29212374]
["bitfinex-derivatives","BTCF0:USTF0",1744961969005,0.2947185,84608.0,84607.0,0.69212374]
["bitfinex-derivatives","BTCF0:USTF0",1744961969193,0.2947185,84608.0,84607.0,0.47480374]
["bitfinex-derivatives","BTCF0:USTF0",1744961969389,0.2947185,84608.0,84607.0,0.54812374]
["bitfinex-derivatives","BTCF0:USTF0",1744961969599,0.2947185,84608.0,84607.0,2.04812374]
["bitfinex-derivatives","BTCF0:USTF0",1744961969803,0.2947185,84608.0,84607.0,2.03226422]
["bitfinex-derivatives","BTCF0:USTF0",1744961970006,0.2947185,84608.0,84607.0,1.7666229]
["bitfinex-derivatives","BTCF0:USTF0",1744961970894,0.41292,84608.0,84607.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1744961971099,0.45222,84608.0,84607.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1744961971309,0.48382,84608.0,84607.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744961971498,0.48382,84608.0,84607.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744961971690,0.48382,84608.0,84607.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744961971896,0.48382,84608.0,84607.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744961972401,0.48382,84608.0,84599.0,0.08217924]
["bitfinex-derivatives","BTCF0:USTF0",1744961972402,0.1182127,84600.0,84599.0,0.08217924]
["bitfinex-derivatives","BTCF0:USTF0",1744961972707,0.4790127,84600.0,84599.0,0.08228724]
["bitfinex-derivatives","BTCF0:USTF0",1744961973001,0.1001,84601.0,84599.0,0.08228724]
["bitfinex-derivatives","BTCF0:USTF0",1744961973194,0.1001,84601.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744961973396,0.1854113,84601.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744961973700,0.1854113,84601.0,84600.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1744961973891,0.1854113,84601.0,84600.0,0.1849127]
["bitfinex-derivatives","BTCF0:USTF0",1744961974096,0.1914113,84601.0,84600.0,0.1849927]
["bitfinex-derivatives","BTCF0:USTF0",1744961974304,0.006,84601.0,84600.0,0.5457927]
["bitfinex-derivatives","BTCF0:USTF0",1744961975104,0.0048,84609.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744961975304,0.3268185,84608.0,84607.0,0.4790029]
["bitfinex-derivatives","BTCF0:USTF0",1744961975795,0.2947185,84608.0,84607.0,0.4790029]
["bitfinex-derivatives","BTCF0:USTF0",1744961975997,0.2947185,84608.0,84607.0,0.5448029]
["bitfinex-derivatives","BTCF0:USTF0",1744961976197,0.2947185,84608.0,84607.0,0.5508029]
["bitfinex-derivatives","BTCF0:USTF0",1744961977304,0.41292,84608.0,84607.0,0.6240829]
["bitfinex-derivatives","BTCF0:USTF0",1744961977503,0.44542,84608.0,84607.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744961977710,0.47822,84608.0,84607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744961977907,0.47822,84608.0,84607.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744961978207,0.1182113,84601.0,84600.0,0.1509127]
["bitfinex-derivatives","BTCF0:USTF0",1744961978504,0.1182155,84598.0,84597.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1744961979205,0.1242155,84598.0,84597.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1744961979399,0.1182211,84594.0,84593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744961979593,0.1182239,84592.0,84591.0,0.1773349]
["bitfinex-derivatives","BTCF0:USTF0",1744961979803,0.0643,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744961980006,0.0643,84593.0,84592.0,0.1865239]
["bitfinex-derivatives","BTCF0:USTF0",1744961980302,0.1885225,84593.0,84592.0,0.1866039]
["bitfinex-derivatives","BTCF0:USTF0",1744961980506,0.006,84593.0,84592.0,0.19555592]
["bitfinex-derivatives","BTCF0:USTF0",1744961980713,0.006,84593.0,84592.0,0.26891592]
["bitfinex-derivatives","BTCF0:USTF0",1744961981207,0.1200624,84606.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744961981405,0.1200624,84606.0,84600.0,1.9790127]
["bitfinex-derivatives","BTCF0:USTF0",1744961981605,0.1200624,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744961981796,0.1200624,84606.0,84605.0,0.1914857]
["bitfinex-derivatives","BTCF0:USTF0",1744961982312,0.1200624,84606.0,84605.0,0.1974857]
["bitfinex-derivatives","BTCF0:USTF0",1744961982505,0.1200624,84606.0,84605.0,0.2635857]
["bitfinex-derivatives","BTCF0:USTF0",1744961985106,0.2947185,84612.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744961986117,0.2947185,84612.0,84608.0,0.1242015]
["bitfinex-derivatives","BTCF0:USTF0",1744961987906,0.0316,84611.0,84608.0,0.1242015]
["bitfinex-derivatives","BTCF0:USTF0",1744961990017,0.2947185,84612.0,84608.0,0.1242015]
["bitfinex-derivatives","BTCF0:USTF0",1744961990819,0.034,84611.0,84608.0,0.1242015]
["bitfinex-derivatives","BTCF0:USTF0",1744961993314,0.034,84611.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744961993917,0.034,84611.0,84608.0,0.1494015]
["bitfinex-derivatives","BTCF0:USTF0",1744961994215,0.034,84611.0,84608.0,0.1554015]
["bitfinex-derivatives","BTCF0:USTF0",1744961995218,0.034,84611.0,84608.0,0.1494015]
["bitfinex-derivatives","BTCF0:USTF0",1744961996217,0.034,84611.0,84608.0,0.1554015]
["bitfinex-derivatives","BTCF0:USTF0",1744961997024,0.034,84611.0,84608.0,0.5162015]
["bitfinex-derivatives","BTCF0:USTF0",1744961997725,0.0668,84611.0,84608.0,0.5162015]
["bitfinex-derivatives","BTCF0:USTF0",1744961998218,0.0668,84611.0,84608.0,0.5102015]
["bitfinex-derivatives","BTCF0:USTF0",1744961999216,0.0668,84611.0,84608.0,0.5422015]
["bitfinex-derivatives","BTCF0:USTF0",1744962000117,0.034,84611.0,84608.0,0.5422015]
["bitfinex-derivatives","BTCF0:USTF0",1744962002819,0.034,84611.0,84608.0,0.1814015]
["bitfinex-derivatives","BTCF0:USTF0",1744962003116,0.034,84611.0,84608.0,0.5422015]
["bitfinex-derivatives","BTCF0:USTF0",1744962003713,0.034,84611.0,84608.0,0.1814015]
["bitfinex-derivatives","BTCF0:USTF0",1744962003920,0.034,84611.0,84608.0,0.5422015]
["bitfinex-derivatives","BTCF0:USTF0",1744962004820,0.034,84611.0,84608.0,0.1814015]
["bitfinex-derivatives","BTCF0:USTF0",1744962005023,0.034,84611.0,84608.0,0.5422015]
["bitfinex-derivatives","BTCF0:USTF0",1744962009823,0.034,84611.0,84608.0,0.1814015]
["bitfinex-derivatives","BTCF0:USTF0",1744962010024,0.034,84611.0,84608.0,0.5422015]
["bitfinex-derivatives","BTCF0:USTF0",1744962011028,0.034,84611.0,84608.0,0.1814015]
["bitfinex-derivatives","BTCF0:USTF0",1744962011227,0.034,84611.0,84608.0,0.5422015]
["bitfinex-derivatives","BTCF0:USTF0",1744962012724,0.1230001,84609.0,84608.0,0.5102015]
["bitfinex-derivatives","BTCF0:USTF0",1744962012931,0.1230001,84609.0,84608.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744962013226,0.1290001,84609.0,84608.0,0.4790015]
["bitfinex-derivatives","BTCF0:USTF0",1744962013427,0.1603001,84609.0,84608.0,0.4790815]
["bitfinex-derivatives","BTCF0:USTF0",1744962015526,0.1603001,84609.0,84608.0,0.1182815]
["bitfinex-derivatives","BTCF0:USTF0",1744962016131,0.4550186,84609.0,84608.0,0.1182815]
["bitfinex-derivatives","BTCF0:USTF0",1744962019824,0.4550186,84609.0,84608.0,0.1517815]
["bitfinex-derivatives","BTCF0:USTF0",1744962023139,0.4490186,84609.0,84608.0,0.1517815]
["bitfinex-derivatives","BTCF0:USTF0",1744962024129,0.4550186,84609.0,84608.0,0.1517815]
["bitfinex-derivatives","BTCF0:USTF0",1744962028241,0.4490186,84609.0,84608.0,0.1517815]
["bitfinex-derivatives","BTCF0:USTF0",1744962028836,0.2995185,84609.0,84608.0,0.1517815]
["bitfinex-derivatives","BTCF0:USTF0",1744962031353,0.2995185,84609.0,84608.0,0.1577815]
["bitfinex-derivatives","BTCF0:USTF0",1744962032251,0.2995185,84609.0,84608.0,0.5185815]
["bitfinex-derivatives","BTCF0:USTF0",1744962036250,0.2995185,84609.0,84608.0,0.5125815]
["bitfinex-derivatives","BTCF0:USTF0",1744962037451,0.2995185,84609.0,84608.0,0.1517815]
["bitfinex-derivatives","BTCF0:USTF0",1744962037655,0.2995185,84609.0,84608.0,0.5125815]
["bitfinex-derivatives","BTCF0:USTF0",1744962040153,0.2995185,84609.0,84608.0,0.5185815]
["bitfinex-derivatives","BTCF0:USTF0",1744962041242,0.2995185,84609.0,84608.0,0.5125815]
["bitfinex-derivatives","BTCF0:USTF0",1744962043164,0.2995185,84609.0,84608.0,0.1517815]
["bitfinex-derivatives","BTCF0:USTF0",1744962045371,0.2995185,84609.0,84608.0,0.2249415]
["bitfinex-derivatives","BTCF0:USTF0",1744962051460,0.2995185,84609.0,84608.0,0.2590415]
["bitfinex-derivatives","BTCF0:USTF0",1744962078488,0.2994105,84609.0,84608.0,0.2590415]
["bitfinex-derivatives","BTCF0:USTF0",1744962078883,0.2994105,84609.0,84608.0,0.4090415]
["bitfinex-derivatives","BTCF0:USTF0",1744962079088,0.2994105,84609.0,84608.0,0.4150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962079588,0.004692,84609.0,84608.0,0.4150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962081188,0.004692,84609.0,84608.0,1.1366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962083985,0.004692,84609.0,84608.0,1.31714151]
["bitfinex-derivatives","BTCF0:USTF0",1744962086783,0.004692,84609.0,84608.0,0.59554151]
["bitfinex-derivatives","BTCF0:USTF0",1744962086985,0.004692,84609.0,84608.0,1.31714151]
["bitfinex-derivatives","BTCF0:USTF0",1744962087781,0.004692,84609.0,84608.0,1.1366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962088689,0.004692,84609.0,84608.0,0.4150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962088894,0.004692,84609.0,84608.0,1.1366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962089790,0.004692,84609.0,84608.0,0.4150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962089991,0.004692,84609.0,84608.0,1.1366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962091183,0.004692,84609.0,84608.0,0.4150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962091391,0.004692,84609.0,84608.0,1.1366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962093383,0.004692,84609.0,84608.0,0.4150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962093584,0.004692,84609.0,84608.0,1.1366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962095998,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962109302,0.004692,84609.0,84608.0,1.9150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962109803,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962112918,0.004692,84609.0,84608.0,2.87730818]
["bitfinex-derivatives","BTCF0:USTF0",1744962113707,0.004692,84609.0,84608.0,2.15570818]
["bitfinex-derivatives","BTCF0:USTF0",1744962113901,0.004692,84609.0,84608.0,2.87730818]
["bitfinex-derivatives","BTCF0:USTF0",1744962115507,0.004692,84609.0,84608.0,2.15570818]
["bitfinex-derivatives","BTCF0:USTF0",1744962116104,0.004692,84609.0,84608.0,2.87730818]
["bitfinex-derivatives","BTCF0:USTF0",1744962116606,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962117105,0.004692,84609.0,84608.0,1.9150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962117310,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962118610,0.004692,84609.0,84608.0,1.9150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962119208,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962121108,0.004692,84609.0,84608.0,1.9150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962121308,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962123908,0.004692,84609.0,84608.0,1.9150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962124306,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962124799,0.004692,84609.0,84608.0,1.9150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962125002,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962125915,0.004692,84609.0,84608.0,1.9150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962126103,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962126810,0.004692,84609.0,84608.0,1.9150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962127010,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962129411,0.004692,84609.0,84608.0,1.9150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962129609,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962130211,0.004692,84609.0,84608.0,1.9150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962130408,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962130817,0.004692,84609.0,84608.0,1.9150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962131020,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962132219,0.004692,84609.0,84608.0,2.6306415]
["bitfinex-derivatives","BTCF0:USTF0",1744962133119,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962141023,0.004692,84609.0,84608.0,1.9150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962141218,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962144823,0.004692,84609.0,84608.0,1.9150415]
["bitfinex-derivatives","BTCF0:USTF0",1744962145029,0.004692,84609.0,84608.0,2.6366415]
["bitfinex-derivatives","BTCF0:USTF0",1744962148529,0.004692,84609.0,84608.0,2.4866415]
["bitfinex-derivatives","BTCF0:USTF0",1744962148732,0.004692,84609.0,84608.0,2.3458015]
["bitfinex-derivatives","BTCF0:USTF0",1744962148922,0.004692,84609.0,84608.0,2.4190415]
["bitfinex-derivatives","BTCF0:USTF0",1744962149122,0.004692,84609.0,84608.0,2.4189615]
["bitfinex-derivatives","BTCF0:USTF0",1744962149518,0.004692,84609.0,84608.0,2.4190415]
["bitfinex-derivatives","BTCF0:USTF0",1744962151847,0.070392,84609.0,84608.0,2.4190415]
["bitfinex-derivatives","BTCF0:USTF0",1744962154648,0.070392,84609.0,84608.0,2.0582415]
["bitfinex-derivatives","BTCF0:USTF0",1744962158151,0.070392,84609.0,84608.0,2.0908415]
["bitfinex-derivatives","BTCF0:USTF0",1744962159753,0.070392,84609.0,84608.0,2.0582415]
["bitfinex-derivatives","BTCF0:USTF0",1744962162458,0.070392,84609.0,84608.0,1.94004]
["bitfinex-derivatives","BTCF0:USTF0",1744962162754,0.070392,84609.0,84608.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1744962162950,0.070392,84609.0,84608.0,0.5582415]
["bitfinex-derivatives","BTCF0:USTF0",1744962165855,0.3651105,84609.0,84608.0,0.5582415]
["bitfinex-derivatives","BTCF0:USTF0",1744962172358,0.3651105,84609.0,84608.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1744962172858,0.3338105,84609.0,84608.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1744962175865,0.3338105,84609.0,84608.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1744962176062,0.3338105,84609.0,84608.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1744962179065,0.2994105,84609.0,84608.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1744962188869,0.2994105,84609.0,84608.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1744962189065,0.2994105,84609.0,84608.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1744962189574,0.2994105,84609.0,84608.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1744962189869,0.2994105,84609.0,84608.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1744962190968,0.2994105,84609.0,84608.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1744962191273,0.2994105,84609.0,84608.0,0.5917415]
["bitfinex-derivatives","BTCF0:USTF0",1744962192771,0.2994105,84609.0,84608.0,0.5916615]
["bitfinex-derivatives","BTCF0:USTF0",1744962200875,0.2994105,84609.0,84608.0,2.0916615]
["bitfinex-derivatives","BTCF0:USTF0",1744962205479,0.2994105,84609.0,84608.0,1.7308615]
["bitfinex-derivatives","BTCF0:USTF0",1744962205673,0.2994105,84609.0,84608.0,2.0916615]
["bitfinex-derivatives","BTCF0:USTF0",1744962207771,0.2994105,84609.0,84608.0,2.0916215]
["bitfinex-derivatives","BTCF0:USTF0",1744962208779,0.2994105,84609.0,84608.0,1.7308215]
["bitfinex-derivatives","BTCF0:USTF0",1744962208986,0.2994105,84609.0,84608.0,2.0916215]
["bitfinex-derivatives","BTCF0:USTF0",1744962211187,0.2994105,84609.0,84608.0,0.5916215]
["bitfinex-derivatives","BTCF0:USTF0",1744962221089,0.2994105,84609.0,84608.0,0.2308215]
["bitfinex-derivatives","BTCF0:USTF0",1744962221297,0.2994105,84609.0,84608.0,0.5916215]
["bitfinex-derivatives","BTCF0:USTF0",1744962221799,0.2994105,84609.0,84608.0,0.2308215]
["bitfinex-derivatives","BTCF0:USTF0",1744962222096,0.2994105,84609.0,84608.0,0.5916215]
["bitfinex-derivatives","BTCF0:USTF0",1744962223491,0.2994105,84609.0,84608.0,0.7416215]
["bitfinex-derivatives","BTCF0:USTF0",1744962224494,0.004692,84609.0,84608.0,0.7416215]
["bitfinex-derivatives","BTCF0:USTF0",1744962226600,0.004692,84609.0,84608.0,0.5916215]
["bitfinex-derivatives","BTCF0:USTF0",1744962227200,0.004692,84609.0,84608.0,2.0916215]
["bitfinex-derivatives","BTCF0:USTF0",1744962228894,0.004692,84609.0,84608.0,1.7308215]
["bitfinex-derivatives","BTCF0:USTF0",1744962229099,0.004692,84609.0,84608.0,2.0916215]
["bitfinex-derivatives","BTCF0:USTF0",1744962230701,0.004692,84609.0,84608.0,1.7308215]
["bitfinex-derivatives","BTCF0:USTF0",1744962230893,0.004692,84609.0,84608.0,2.0916215]
["bitfinex-derivatives","BTCF0:USTF0",1744962233102,0.004692,84609.0,84608.0,1.7308215]
["bitfinex-derivatives","BTCF0:USTF0",1744962233316,0.004692,84609.0,84608.0,2.0916215]
["bitfinex-derivatives","BTCF0:USTF0",1744962234528,0.004692,84609.0,84608.0,1.7308215]
["bitfinex-derivatives","BTCF0:USTF0",1744962234743,0.004692,84609.0,84608.0,2.0916215]
["bitfinex-derivatives","BTCF0:USTF0",1744962235441,0.004692,84609.0,84608.0,2.27234842]
["bitfinex-derivatives","BTCF0:USTF0",1744962236234,0.004692,84609.0,84608.0,1.91154842]
["bitfinex-derivatives","BTCF0:USTF0",1744962236436,0.004692,84609.0,84608.0,2.27234842]
["bitfinex-derivatives","BTCF0:USTF0",1744962239531,0.004692,84609.0,84608.0,2.0916215]
["bitfinex-derivatives","BTCF0:USTF0",1744962240110,0.004692,84609.0,84608.0,2.1243215]
["bitfinex-derivatives","BTCF0:USTF0",1744962242608,0.004692,84609.0,84608.0,1.7635215]
["bitfinex-derivatives","BTCF0:USTF0",1744962242808,0.004692,84609.0,84608.0,2.1243215]
["bitfinex-derivatives","BTCF0:USTF0",1744962244054,0.004692,84609.0,84608.0,2.30504842]
["bitfinex-derivatives","BTCF0:USTF0",1744962252319,0.004692,84609.0,84608.0,2.1243215]
["bitfinex-derivatives","BTCF0:USTF0",1744962253634,0.004692,84609.0,84608.0,1.7635215]
["bitfinex-derivatives","BTCF0:USTF0",1744962253823,0.004692,84609.0,84608.0,2.1243215]
["bitfinex-derivatives","BTCF0:USTF0",1744962255725,0.004692,84609.0,84608.0,1.7635215]
["bitfinex-derivatives","BTCF0:USTF0",1744962256026,0.004692,84609.0,84608.0,2.1243215]
["bitfinex-derivatives","BTCF0:USTF0",1744962259427,0.004692,84609.0,84608.0,1.7635215]
["bitfinex-derivatives","BTCF0:USTF0",1744962259629,0.004692,84609.0,84608.0,2.1243215]
["bitfinex-derivatives","BTCF0:USTF0",1744962260529,0.004692,84609.0,84608.0,1.7635215]
["bitfinex-derivatives","BTCF0:USTF0",1744962260828,0.004692,84609.0,84608.0,2.1243215]
["bitfinex-derivatives","BTCF0:USTF0",1744962262915,0.004692,84609.0,84608.0,1.7635215]
["bitfinex-derivatives","BTCF0:USTF0",1744962263123,0.004692,84609.0,84608.0,2.1243215]
["bitfinex-derivatives","BTCF0:USTF0",1744962263728,0.004692,84609.0,84608.0,1.7635215]
["bitfinex-derivatives","BTCF0:USTF0",1744962263922,0.004692,84609.0,84608.0,2.1243215]
["bitfinex-derivatives","BTCF0:USTF0",1744962264727,0.004692,84609.0,84608.0,1.7635215]
["bitfinex-derivatives","BTCF0:USTF0",1744962264928,0.004692,84609.0,84608.0,2.1243215]
["bitfinex-derivatives","BTCF0:USTF0",1744962265935,0.004692,84609.0,84608.0,1.7635215]
["bitfinex-derivatives","BTCF0:USTF0",1744962266226,0.004692,84609.0,84608.0,2.1243215]
["bitfinex-derivatives","BTCF0:USTF0",1744962266431,0.004692,84609.0,84608.0,2.1343215]
["bitfinex-derivatives","BTCF0:USTF0",1744962267535,0.004692,84609.0,84608.0,2.31504842]
["bitfinex-derivatives","BTCF0:USTF0",1744962271240,0.004692,84609.0,84608.0,2.1343215]
["bitfinex-derivatives","BTCF0:USTF0",1744962272737,0.08999263,84626.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744962272943,0.08999263,84626.0,84624.0,0.7120192]
["bitfinex-derivatives","BTCF0:USTF0",1744962272944,0.000108,84625.0,84624.0,0.7120192]
["bitfinex-derivatives","BTCF0:USTF0",1744962273240,0.031508,84625.0,84624.0,0.5580192]
["bitfinex-derivatives","BTCF0:USTF0",1744962273943,0.031508,84625.0,84624.0,0.63338666]
["bitfinex-derivatives","BTCF0:USTF0",1744962275744,0.000108,84625.0,84624.0,0.79338666]
["bitfinex-derivatives","BTCF0:USTF0",1744962276440,0.000108,84625.0,84624.0,2.29338666]
["bitfinex-derivatives","BTCF0:USTF0",1744962280552,0.000108,84625.0,84624.0,1.93258666]
["bitfinex-derivatives","BTCF0:USTF0",1744962280852,0.000108,84625.0,84624.0,2.65418666]
["bitfinex-derivatives","BTCF0:USTF0",1744962287253,0.3608,84656.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744962287459,0.0652,84646.0,84640.0,0.1911568]
["bitfinex-derivatives","BTCF0:USTF0",1744962288250,0.0652,84646.0,84640.0,0.20599948]
["bitfinex-derivatives","BTCF0:USTF0",1744962289057,0.0336,84645.0,84640.0,0.23949948]
["bitfinex-derivatives","BTCF0:USTF0",1744962289456,0.0319,84644.0,84640.0,0.23949948]
["bitfinex-derivatives","BTCF0:USTF0",1744962289851,0.0336,84643.0,84640.0,0.23949948]
["bitfinex-derivatives","BTCF0:USTF0",1744962290348,0.0336,84643.0,84640.0,0.60029948]
["bitfinex-derivatives","BTCF0:USTF0",1744962290653,0.0326,84642.0,84640.0,0.60029948]
["bitfinex-derivatives","BTCF0:USTF0",1744962291046,0.0376,84641.0,84640.0,0.60029948]
["bitfinex-derivatives","BTCF0:USTF0",1744962293062,0.0376,84641.0,84640.0,0.23949948]
["bitfinex-derivatives","BTCF0:USTF0",1744962293260,0.0376,84641.0,84640.0,0.60029948]
["bitfinex-derivatives","BTCF0:USTF0",1744962296859,0.0376,84641.0,84640.0,0.63219948]
["bitfinex-derivatives","BTCF0:USTF0",1744962304587,0.0376,84641.0,84640.0,0.64803976]
["bitfinex-derivatives","BTCF0:USTF0",1744962305585,0.0376,84641.0,84640.0,0.63219948]
["bitfinex-derivatives","BTCF0:USTF0",1744962315369,0.1557555,84641.0,84640.0,0.56687948]
["bitfinex-derivatives","BTCF0:USTF0",1744962315677,0.0376,84641.0,84640.0,0.56683948]
["bitfinex-derivatives","BTCF0:USTF0",1744962315874,0.0376,84641.0,84640.0,0.63103948]
["bitfinex-derivatives","BTCF0:USTF0",1744962316480,0.1557555,84641.0,84640.0,0.56683948]
["bitfinex-derivatives","BTCF0:USTF0",1744962316979,0.0376,84641.0,84640.0,0.56683948]
["bitfinex-derivatives","BTCF0:USTF0",1744962317172,0.0376,84641.0,84640.0,0.66343948]
["bitfinex-derivatives","BTCF0:USTF0",1744962318277,0.3323185,84641.0,84640.0,0.66343948]
["bitfinex-derivatives","BTCF0:USTF0",1744962319281,0.3323185,84641.0,84640.0,0.30263948]
["bitfinex-derivatives","BTCF0:USTF0",1744962321580,0.3323185,84641.0,84640.0,0.22967948]
["bitfinex-derivatives","BTCF0:USTF0",1744962321777,0.3323185,84641.0,84640.0,0.31852231]
["bitfinex-derivatives","BTCF0:USTF0",1744962322779,0.3323185,84641.0,84640.0,0.24556231]
["bitfinex-derivatives","BTCF0:USTF0",1744962322981,0.3323185,84641.0,84640.0,0.31852231]
["bitfinex-derivatives","BTCF0:USTF0",1744962326884,0.3323185,84641.0,84640.0,0.3184888]
["bitfinex-derivatives","BTCF0:USTF0",1744962330881,0.3323185,84641.0,84640.0,0.6792888]
["bitfinex-derivatives","BTCF0:USTF0",1744962334892,0.3323185,84641.0,84640.0,0.3184888]
["bitfinex-derivatives","BTCF0:USTF0",1744962335093,0.3323185,84641.0,84640.0,0.6792888]
["bitfinex-derivatives","BTCF0:USTF0",1744962337305,0.3323185,84641.0,84640.0,0.3184888]
["bitfinex-derivatives","BTCF0:USTF0",1744962337593,0.3323185,84641.0,84640.0,0.6792888]
["bitfinex-derivatives","BTCF0:USTF0",1744962339890,0.3323185,84641.0,84640.0,0.67936459]
["bitfinex-derivatives","BTCF0:USTF0",1744962341293,0.3323185,84641.0,84640.0,0.31856459]
["bitfinex-derivatives","BTCF0:USTF0",1744962341595,0.3323185,84641.0,84640.0,0.67936459]
["bitfinex-derivatives","BTCF0:USTF0",1744962342295,0.2995185,84641.0,84640.0,0.67936459]
["bitfinex-derivatives","BTCF0:USTF0",1744962344407,0.2995185,84641.0,84640.0,0.67929719]
["bitfinex-derivatives","BTCF0:USTF0",1744962345001,0.2995185,84641.0,84640.0,0.66343948]
["bitfinex-derivatives","BTCF0:USTF0",1744962345402,0.2995185,84641.0,84640.0,0.66335948]
["bitfinex-derivatives","BTCF0:USTF0",1744962353017,0.2995185,84641.0,84640.0,0.30255948]
["bitfinex-derivatives","BTCF0:USTF0",1744962353205,0.2995185,84641.0,84640.0,0.66335948]
["bitfinex-derivatives","BTCF0:USTF0",1744962359116,0.2995185,84641.0,84640.0,0.30255948]
["bitfinex-derivatives","BTCF0:USTF0",1744962359311,0.2995185,84641.0,84640.0,0.66335948]
["bitfinex-derivatives","BTCF0:USTF0",1744962359618,0.2995185,84641.0,84640.0,0.30255948]
["bitfinex-derivatives","BTCF0:USTF0",1744962359922,0.2995185,84641.0,84640.0,0.66335948]
["bitfinex-derivatives","BTCF0:USTF0",1744962365123,0.2995185,84641.0,84640.0,0.30255948]
["bitfinex-derivatives","BTCF0:USTF0",1744962365314,0.2995185,84641.0,84640.0,0.66335948]
["bitfinex-derivatives","BTCF0:USTF0",1744962365655,0.2995185,84641.0,84640.0,0.30255948]
["bitfinex-derivatives","BTCF0:USTF0",1744962365815,0.2995185,84641.0,84640.0,0.66335948]
["bitfinex-derivatives","BTCF0:USTF0",1744962366123,0.2995185,84641.0,84640.0,0.30255948]
["bitfinex-derivatives","BTCF0:USTF0",1744962366426,0.2995185,84641.0,84640.0,0.66335948]
["bitfinex-derivatives","BTCF0:USTF0",1744962370325,0.2995185,84641.0,84640.0,0.63095948]
["bitfinex-derivatives","BTCF0:USTF0",1744962370525,0.2995185,84641.0,84640.0,0.63103948]
["bitfinex-derivatives","BTCF0:USTF0",1744962371118,0.2995185,84641.0,84640.0,0.66483948]
["bitfinex-derivatives","BTCF0:USTF0",1744962375932,0.2995185,84641.0,84640.0,0.30403948]
["bitfinex-derivatives","BTCF0:USTF0",1744962393444,0.2995185,84641.0,84640.0,0.66483948]
["bitfinex-derivatives","BTCF0:USTF0",1744962394943,0.2995185,84641.0,84640.0,0.59187948]
["bitfinex-derivatives","BTCF0:USTF0",1744962395143,0.2995185,84641.0,84640.0,0.66479948]
["bitfinex-derivatives","BTCF0:USTF0",1744962396140,0.04412693,84641.0,84640.0,0.82479948]
["bitfinex-derivatives","BTCF0:USTF0",1744962396335,0.032,84647.0,84646.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1744962396738,0.032,84647.0,84646.0,0.2147485]
["bitfinex-derivatives","BTCF0:USTF0",1744962397245,0.032,84647.0,84646.0,0.2207485]
["bitfinex-derivatives","BTCF0:USTF0",1744962397445,0.032,84647.0,84646.0,1.7207485]
["bitfinex-derivatives","BTCF0:USTF0",1744962398441,0.04412693,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744962398648,0.04412693,84651.0,84650.0,0.4789429]
["bitfinex-derivatives","BTCF0:USTF0",1744962398942,0.04412693,84651.0,84650.0,0.5115429]
["bitfinex-derivatives","BTCF0:USTF0",1744962399241,0.04412693,84651.0,84650.0,0.5175429]
["bitfinex-derivatives","BTCF0:USTF0",1744962400145,0.04412693,84651.0,84650.0,0.5496429]
["bitfinex-derivatives","BTCF0:USTF0",1744962402144,0.04412693,84651.0,84650.0,0.1888429]
["bitfinex-derivatives","BTCF0:USTF0",1744962402349,0.04412693,84651.0,84650.0,0.5496429]
["bitfinex-derivatives","BTCF0:USTF0",1744962402643,0.04412693,84651.0,84650.0,0.6225629]
["bitfinex-derivatives","BTCF0:USTF0",1744962404138,0.07782693,84651.0,84650.0,0.6225629]
["bitfinex-derivatives","BTCF0:USTF0",1744962407943,0.07782693,84651.0,84650.0,0.2617629]
["bitfinex-derivatives","BTCF0:USTF0",1744962408147,0.07782693,84651.0,84650.0,0.6225629]
["bitfinex-derivatives","BTCF0:USTF0",1744962409350,0.07782693,84651.0,84650.0,0.2617629]
["bitfinex-derivatives","BTCF0:USTF0",1744962409551,0.07782693,84651.0,84650.0,0.6225629]
["bitfinex-derivatives","BTCF0:USTF0",1744962419949,0.07782693,84651.0,84650.0,0.2617629]
["bitfinex-derivatives","BTCF0:USTF0",1744962420149,0.07782693,84651.0,84650.0,0.6225629]
["bitfinex-derivatives","BTCF0:USTF0",1744962424058,0.19596843,84651.0,84650.0,0.6225629]
["bitfinex-derivatives","BTCF0:USTF0",1744962424257,0.19596843,84651.0,84650.0,0.5496429]
["bitfinex-derivatives","BTCF0:USTF0",1744962424555,0.19596843,84651.0,84650.0,0.2617629]
["bitfinex-derivatives","BTCF0:USTF0",1744962424965,0.19596843,84651.0,84650.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744962424966,0.25836843,84651.0,84650.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744962425144,0.2362971,84648.0,84647.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744962425563,0.1181513,84644.0,84643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744962425753,0.1281513,84644.0,84643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744962425954,0.0590774,84642.0,84635.0,0.3140014]
["bitfinex-derivatives","BTCF0:USTF0",1744962426264,0.118175,84627.0,84626.0,0.41900975]
["bitfinex-derivatives","BTCF0:USTF0",1744962426554,0.16230193,84627.0,84626.0,0.42800086]
["bitfinex-derivatives","BTCF0:USTF0",1744962426956,0.22460193,84627.0,84626.0,0.42810886]
["bitfinex-derivatives","BTCF0:USTF0",1744962427258,0.22460193,84627.0,84626.0,0.46650086]
["bitfinex-derivatives","BTCF0:USTF0",1744962427554,0.22460193,84627.0,84626.0,0.46658086]
["bitfinex-derivatives","BTCF0:USTF0",1744962427754,0.10642693,84627.0,84626.0,0.46658086]
["bitfinex-derivatives","BTCF0:USTF0",1744962427950,0.10642693,84627.0,84626.0,0.49748086]
["bitfinex-derivatives","BTCF0:USTF0",1744962427951,0.22460193,84627.0,84626.0,0.49748086]
["bitfinex-derivatives","BTCF0:USTF0",1744962430953,0.22460193,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962436445,0.19380193,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962445257,0.22540193,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962445972,0.22540193,84627.0,84626.0,0.19656751]
["bitfinex-derivatives","BTCF0:USTF0",1744962446166,0.22540193,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962452472,0.19380193,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962453976,0.19380193,84627.0,84626.0,0.07847111]
["bitfinex-derivatives","BTCF0:USTF0",1744962454566,0.22730193,84627.0,84626.0,0.07847111]
["bitfinex-derivatives","BTCF0:USTF0",1744962454771,0.26030193,84627.0,84626.0,0.07847111]
["bitfinex-derivatives","BTCF0:USTF0",1744962454959,0.26030193,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962455760,0.19380193,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962459780,0.31386433,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962465269,0.31386433,84627.0,84626.0,0.07847111]
["bitfinex-derivatives","BTCF0:USTF0",1744962467076,0.31386433,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962467275,0.19380193,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962467980,0.19380193,84627.0,84626.0,0.07847111]
["bitfinex-derivatives","BTCF0:USTF0",1744962471276,0.19380193,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962473477,0.19380193,84627.0,84626.0,0.07847111]
["bitfinex-derivatives","BTCF0:USTF0",1744962473679,0.19380193,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962475682,0.55460193,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962476479,0.55460193,84627.0,84626.0,0.07847111]
["bitfinex-derivatives","BTCF0:USTF0",1744962478183,0.55460193,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962479211,0.52310193,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962480797,0.55510193,84627.0,84626.0,0.19664751]
["bitfinex-derivatives","BTCF0:USTF0",1744962485305,0.55510193,84627.0,84626.0,0.19656751]
["bitfinex-derivatives","BTCF0:USTF0",1744962486301,0.56510193,84627.0,84626.0,0.19656751]
["bitfinex-derivatives","BTCF0:USTF0",1744962488998,0.53310193,84627.0,84626.0,0.19656751]
["bitfinex-derivatives","BTCF0:USTF0",1744962489193,0.17230193,84627.0,84626.0,0.19656751]
["bitfinex-derivatives","BTCF0:USTF0",1744962493695,0.19390193,84627.0,84626.0,0.19656751]
["bitfinex-derivatives","BTCF0:USTF0",1744962499109,0.16230193,84627.0,84626.0,0.19656751]
["bitfinex-derivatives","BTCF0:USTF0",1744962499611,0.04412693,84627.0,84626.0,0.19656751]
["bitfinex-derivatives","BTCF0:USTF0",1744962500911,0.12015121,84630.0,84629.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1744962501115,0.00017653,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1744962501312,0.00017653,84635.0,84634.0,0.1516652]
["bitfinex-derivatives","BTCF0:USTF0",1744962501505,0.00017653,84635.0,84634.0,0.1828652]
["bitfinex-derivatives","BTCF0:USTF0",1744962502015,0.11816,84638.0,84637.0,0.177238]
["bitfinex-derivatives","BTCF0:USTF0",1744962502212,0.15007801,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744962502606,0.15007801,84643.0,84642.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1744962503012,0.15007801,84643.0,84642.0,0.12966073]
["bitfinex-derivatives","BTCF0:USTF0",1744962503213,0.15007801,84643.0,84642.0,0.13566073]
["bitfinex-derivatives","BTCF0:USTF0",1744962504911,0.15007801,84643.0,84642.0,0.19836073]
["bitfinex-derivatives","BTCF0:USTF0",1744962505728,0.15007801,84643.0,84642.0,0.1868541]
["bitfinex-derivatives","BTCF0:USTF0",1744962506212,0.15007801,84643.0,84642.0,0.1869341]
["bitfinex-derivatives","BTCF0:USTF0",1744962506415,0.0590743,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1744962506617,0.5109466,84648.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1744962507003,0.5109466,84648.0,84647.0,0.1820471]
["bitfinex-derivatives","BTCF0:USTF0",1744962507220,0.5109466,84648.0,84647.0,0.1880471]
["bitfinex-derivatives","BTCF0:USTF0",1744962511418,0.3928,84648.0,84647.0,0.1880471]
["bitfinex-derivatives","BTCF0:USTF0",1744962511821,0.8058,84648.0,84647.0,0.1880471]
["bitfinex-derivatives","BTCF0:USTF0",1744962512116,0.9239457,84648.0,84647.0,0.1880471]
["bitfinex-derivatives","BTCF0:USTF0",1744962518524,0.8058,84648.0,84647.0,0.1880471]
["bitfinex-derivatives","BTCF0:USTF0",1744962518729,0.445,84648.0,84647.0,0.1880471]
["bitfinex-derivatives","BTCF0:USTF0",1744962519825,0.445,84648.0,84647.0,0.2210471]
["bitfinex-derivatives","BTCF0:USTF0",1744962522731,0.413,84648.0,84647.0,0.2210471]
["bitfinex-derivatives","BTCF0:USTF0",1744962522921,0.413,84648.0,84647.0,0.5818471]
["bitfinex-derivatives","BTCF0:USTF0",1744962523721,0.445,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744962524122,0.445,84650.0,84649.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1744962524325,0.5631429,84650.0,84649.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1744962528120,0.445,84650.0,84649.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1744962535533,0.445,84650.0,84649.0,0.1564443]
["bitfinex-derivatives","BTCF0:USTF0",1744962536728,0.445,84650.0,84649.0,0.1906443]
["bitfinex-derivatives","BTCF0:USTF0",1744962537528,0.53493011,84650.0,84649.0,0.1906443]
["bitfinex-derivatives","BTCF0:USTF0",1744962540227,0.65307301,84650.0,84649.0,0.1906443]
["bitfinex-derivatives","BTCF0:USTF0",1744962549046,0.53493011,84650.0,84649.0,0.1906443]
["bitfinex-derivatives","BTCF0:USTF0",1744962549640,0.65307301,84650.0,84649.0,0.1906443]
["bitfinex-derivatives","BTCF0:USTF0",1744962550842,0.5631429,84650.0,84649.0,0.1906443]
["bitfinex-derivatives","BTCF0:USTF0",1744962571648,0.5311429,84650.0,84649.0,0.1906443]
["bitfinex-derivatives","BTCF0:USTF0",1744962571837,0.413,84650.0,84649.0,0.5514443]
["bitfinex-derivatives","BTCF0:USTF0",1744962572041,0.12021979,84654.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1744962572350,0.12021979,84654.0,84653.0,0.2781387]
["bitfinex-derivatives","BTCF0:USTF0",1744962572551,0.12029979,84654.0,84653.0,0.3441387]
["bitfinex-derivatives","BTCF0:USTF0",1744962572742,0.12029979,84654.0,84653.0,0.1841387]
["bitfinex-derivatives","BTCF0:USTF0",1744962573143,0.12029979,84654.0,84653.0,0.1901387]
["bitfinex-derivatives","BTCF0:USTF0",1744962575554,8e-05,84654.0,84653.0,0.1901387]
["bitfinex-derivatives","BTCF0:USTF0",1744962576749,0.00490801,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1744962576750,0.0048,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1744962576947,0.00490801,84657.0,84656.0,0.4789345]
["bitfinex-derivatives","BTCF0:USTF0",1744962577147,0.00490801,84657.0,84656.0,0.5515345]
["bitfinex-derivatives","BTCF0:USTF0",1744962577955,0.0048,84657.0,84656.0,0.5515345]
["bitfinex-derivatives","BTCF0:USTF0",1744962578154,0.00488,84657.0,84656.0,0.5515345]
["bitfinex-derivatives","BTCF0:USTF0",1744962580855,0.0048,84657.0,84656.0,0.5515345]
["bitfinex-derivatives","BTCF0:USTF0",1744962581050,0.0048,84657.0,84656.0,0.7115345]
["bitfinex-derivatives","BTCF0:USTF0",1744962581245,0.00488,84657.0,84656.0,0.7115345]
["bitfinex-derivatives","BTCF0:USTF0",1744962581451,0.0048,84657.0,84656.0,0.9615345]
["bitfinex-derivatives","BTCF0:USTF0",1744962581653,8.01e-05,84657.0,84656.0,0.9615345]
["bitfinex-derivatives","BTCF0:USTF0",1744962581951,8.01e-05,84657.0,84656.0,2.4615345]
["bitfinex-derivatives","BTCF0:USTF0",1744962582457,1e-07,84657.0,84656.0,2.4615345]
["bitfinex-derivatives","BTCF0:USTF0",1744962582760,8.01e-05,84657.0,84656.0,2.4615345]
["bitfinex-derivatives","BTCF0:USTF0",1744962583256,8.01e-05,84657.0,84656.0,2.2115345]
["bitfinex-derivatives","BTCF0:USTF0",1744962584861,0.09012932,84665.0,84660.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1744962585048,0.09012932,84665.0,84664.0,0.4789234]
["bitfinex-derivatives","BTCF0:USTF0",1744962585252,0.09012932,84665.0,84664.0,0.63479021]
["bitfinex-derivatives","BTCF0:USTF0",1744962585761,0.00014581,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744962586056,0.00014581,84666.0,84665.0,1.81378881]
["bitfinex-derivatives","BTCF0:USTF0",1744962586251,1e-08,84666.0,84665.0,1.84678881]
["bitfinex-derivatives","BTCF0:USTF0",1744962586454,0.27151843,84686.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1744962586659,0.27151843,84686.0,84672.0,0.63490522]
["bitfinex-derivatives","BTCF0:USTF0",1744962587252,0.27151843,84686.0,84672.0,0.70660522]
["bitfinex-derivatives","BTCF0:USTF0",1744962587253,0.00010801,84674.0,84672.0,0.70660522]
["bitfinex-derivatives","BTCF0:USTF0",1744962587458,0.1180959,84684.0,84672.0,0.70660522]
["bitfinex-derivatives","BTCF0:USTF0",1744962587762,0.032,84683.0,84672.0,0.70660522]
["bitfinex-derivatives","BTCF0:USTF0",1744962588004,0.1500969,84683.0,84672.0,0.70660522]
["bitfinex-derivatives","BTCF0:USTF0",1744962588156,0.1180984,84682.0,84672.0,0.5755128]
["bitfinex-derivatives","BTCF0:USTF0",1744962588359,0.00488,84673.0,84672.0,0.5755128]
["bitfinex-derivatives","BTCF0:USTF0",1744962589151,0.00488,84673.0,84672.0,0.55951978]
["bitfinex-derivatives","BTCF0:USTF0",1744962590657,0.1229108,84673.0,84672.0,0.55951978]
["bitfinex-derivatives","BTCF0:USTF0",1744962590858,0.1229908,84673.0,84672.0,0.23705978]
["bitfinex-derivatives","BTCF0:USTF0",1744962591053,0.1229908,84673.0,84672.0,0.11898758]
["bitfinex-derivatives","BTCF0:USTF0",1744962591255,0.1229108,84673.0,84672.0,0.08170758]
["bitfinex-derivatives","BTCF0:USTF0",1744962591569,0.5500108,84673.0,84672.0,0.0825472]
["bitfinex-derivatives","BTCF0:USTF0",1744962591749,0.69939991,84673.0,84672.0,0.0097472]
["bitfinex-derivatives","BTCF0:USTF0",1744962591953,0.0590592,84668.0,84655.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744962592150,0.1181331,84657.0,84655.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744962592356,0.1381331,84657.0,84656.0,0.12898853]
["bitfinex-derivatives","BTCF0:USTF0",1744962592561,0.3881331,84657.0,84656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744962593056,0.4550331,84657.0,84656.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744962593255,0.1181359,84655.0,84651.0,0.24108225]
["bitfinex-derivatives","BTCF0:USTF0",1744962593455,0.2581359,84655.0,84651.0,0.1181409]
["bitfinex-derivatives","BTCF0:USTF0",1744962593655,0.5081359,84655.0,84648.0,0.0590723]
["bitfinex-derivatives","BTCF0:USTF0",1744962594161,0.5141359,84655.0,84646.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1744962594459,0.5141359,84655.0,84654.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1744962594655,0.5141359,84655.0,84654.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744962594856,0.1181517,84644.0,84643.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744962595063,0.14938911,84644.0,84643.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744962595264,0.15538911,84644.0,84643.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744962595469,0.27354041,84644.0,84643.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744962595661,0.33754041,84644.0,84643.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744962596667,0.33754041,84644.0,84643.0,0.1835519]
["bitfinex-derivatives","BTCF0:USTF0",1744962597367,0.33154041,84644.0,84643.0,0.1835519]
["bitfinex-derivatives","BTCF0:USTF0",1744962598859,0.33154041,84644.0,84643.0,0.19231912]
["bitfinex-derivatives","BTCF0:USTF0",1744962607167,0.29894041,84644.0,84643.0,0.19231912]
["bitfinex-derivatives","BTCF0:USTF0",1744962607976,0.33324041,84644.0,84643.0,0.19231912]
["bitfinex-derivatives","BTCF0:USTF0",1744962612561,0.29894041,84644.0,84643.0,0.19231912]
["bitfinex-derivatives","BTCF0:USTF0",1744962615470,0.26754041,84644.0,84643.0,0.19231912]
["bitfinex-derivatives","BTCF0:USTF0",1744962619283,0.14938911,84644.0,84643.0,0.19231912]
["bitfinex-derivatives","BTCF0:USTF0",1744962620297,0.14938911,84644.0,84643.0,0.19831912]
["bitfinex-derivatives","BTCF0:USTF0",1744962622499,0.14938911,84644.0,84643.0,0.55911912]
["bitfinex-derivatives","BTCF0:USTF0",1744962623397,0.1181435,84650.0,84649.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744962623788,0.1181435,84650.0,84649.0,0.1852443]
["bitfinex-derivatives","BTCF0:USTF0",1744962624196,0.1181435,84650.0,84649.0,0.1912443]
["bitfinex-derivatives","BTCF0:USTF0",1744962625198,0.20780135,84650.0,84649.0,0.1912443]
["bitfinex-derivatives","BTCF0:USTF0",1744962627700,0.08965785,84650.0,84649.0,0.1912443]
["bitfinex-derivatives","BTCF0:USTF0",1744962627993,0.20780075,84650.0,84649.0,0.1912443]
["bitfinex-derivatives","BTCF0:USTF0",1744962628388,0.20780075,84650.0,84649.0,0.2640843]
["bitfinex-derivatives","BTCF0:USTF0",1744962629699,0.1181429,84650.0,84649.0,0.2640843]
["bitfinex-derivatives","BTCF0:USTF0",1744962632098,0.20779945,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1744962632297,0.20779945,84651.0,84650.0,0.1837429]
["bitfinex-derivatives","BTCF0:USTF0",1744962632898,0.1181416,84651.0,84650.0,0.1837429]
["bitfinex-derivatives","BTCF0:USTF0",1744962634499,0.1181416,84651.0,84650.0,0.2565829]
["bitfinex-derivatives","BTCF0:USTF0",1744962634890,0.1181416,84651.0,84650.0,0.2879829]
["bitfinex-derivatives","BTCF0:USTF0",1744962635091,0.1181416,84651.0,84650.0,0.2939829]
["bitfinex-derivatives","BTCF0:USTF0",1744962635291,0.2406753,84652.0,84651.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1744962635491,0.2406753,84652.0,84651.0,0.1837415]
["bitfinex-derivatives","BTCF0:USTF0",1744962636196,0.1225351,84652.0,84651.0,0.1837415]
["bitfinex-derivatives","BTCF0:USTF0",1744962636397,0.00017725,84652.0,84651.0,0.1837415]
["bitfinex-derivatives","BTCF0:USTF0",1744962637103,0.00017725,84652.0,84651.0,0.1897415]
["bitfinex-derivatives","BTCF0:USTF0",1744962640402,0.00017725,84652.0,84651.0,0.22130887]
["bitfinex-derivatives","BTCF0:USTF0",1744962640896,0.00017725,84652.0,84651.0,0.22130886]
["bitfinex-derivatives","BTCF0:USTF0",1744962642098,0.00017725,84652.0,84651.0,0.22136256]
["bitfinex-derivatives","BTCF0:USTF0",1744962642701,0.00017725,84652.0,84651.0,0.22134802]
["bitfinex-derivatives","BTCF0:USTF0",1744962646410,0.00017725,84652.0,84651.0,0.22133678]
["bitfinex-derivatives","BTCF0:USTF0",1744962647609,0.00017725,84652.0,84651.0,0.22134011]
["bitfinex-derivatives","BTCF0:USTF0",1744962650102,0.00017725,84652.0,84651.0,0.22131655]
["bitfinex-derivatives","BTCF0:USTF0",1744962650308,0.00017725,84652.0,84651.0,0.20529789]
["bitfinex-derivatives","BTCF0:USTF0",1744962651311,0.00017725,84652.0,84651.0,0.1897415]
["bitfinex-derivatives","BTCF0:USTF0",1744962661413,0.03437725,84652.0,84651.0,0.1897415]
["bitfinex-derivatives","BTCF0:USTF0",1744962672211,0.1240351,84652.0,84651.0,0.1897415]
["bitfinex-derivatives","BTCF0:USTF0",1744962676021,0.03437725,84652.0,84651.0,0.1897415]
["bitfinex-derivatives","BTCF0:USTF0",1744962678821,0.15251735,84652.0,84651.0,0.1897415]
["bitfinex-derivatives","BTCF0:USTF0",1744962679120,0.03437725,84652.0,84651.0,0.2625415]
["bitfinex-derivatives","BTCF0:USTF0",1744962679823,0.1240351,84652.0,84651.0,0.2625415]
["bitfinex-derivatives","BTCF0:USTF0",1744962680816,0.2421752,84652.0,84651.0,0.2625415]
["bitfinex-derivatives","BTCF0:USTF0",1744962681123,0.1240351,84652.0,84651.0,0.2625415]
["bitfinex-derivatives","BTCF0:USTF0",1744962681726,0.2421752,84652.0,84651.0,0.1897415]
["bitfinex-derivatives","BTCF0:USTF0",1744962682023,0.2421752,84652.0,84651.0,0.1584215]
["bitfinex-derivatives","BTCF0:USTF0",1744962682215,0.2421752,84652.0,84651.0,0.1856215]
["bitfinex-derivatives","BTCF0:USTF0",1744962682414,0.0898351,84652.0,84651.0,0.1856215]
["bitfinex-derivatives","BTCF0:USTF0",1744962683216,0.0898351,84652.0,84651.0,0.1916215]
["bitfinex-derivatives","BTCF0:USTF0",1744962688129,0.00017725,84652.0,84651.0,0.1916215]
["bitfinex-derivatives","BTCF0:USTF0",1744962689834,0.00017725,84652.0,84651.0,0.2644215]
["bitfinex-derivatives","BTCF0:USTF0",1744962696134,0.00017725,84652.0,84651.0,0.3944215]
["bitfinex-derivatives","BTCF0:USTF0",1744962696539,0.15007801,84665.0,84654.0,0.0590682]
["bitfinex-derivatives","BTCF0:USTF0",1744962696727,0.09645889,84658.0,84657.0,0.4789331]
["bitfinex-derivatives","BTCF0:USTF0",1744962697238,0.09645889,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744962697433,0.09645889,84659.0,84658.0,0.1840317]
["bitfinex-derivatives","BTCF0:USTF0",1744962698241,0.15007801,84666.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1744962698440,0.15007801,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1744962698640,0.15007801,84666.0,84665.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1744962698940,0.15007801,84666.0,84665.0,0.224822]
["bitfinex-derivatives","BTCF0:USTF0",1744962699144,0.15015801,84666.0,84665.0,0.224822]
["bitfinex-derivatives","BTCF0:USTF0",1744962701444,0.15015801,84666.0,84665.0,0.23672303]
["bitfinex-derivatives","BTCF0:USTF0",1744962701842,8e-05,84666.0,84665.0,0.23672303]
["bitfinex-derivatives","BTCF0:USTF0",1744962707346,0.03178,84666.0,84665.0,0.23672303]
["bitfinex-derivatives","BTCF0:USTF0",1744962708849,0.03178,84666.0,84665.0,0.224822]
["bitfinex-derivatives","BTCF0:USTF0",1744962710446,0.03178,84666.0,84665.0,0.23675605]
["bitfinex-derivatives","BTCF0:USTF0",1744962715349,0.03178,84666.0,84665.0,0.26745605]
["bitfinex-derivatives","BTCF0:USTF0",1744962717258,8e-05,84666.0,84665.0,0.29885605]
["bitfinex-derivatives","BTCF0:USTF0",1744962719256,0.0309,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1744962719657,0.03100801,84671.0,84670.0,0.181015]
["bitfinex-derivatives","BTCF0:USTF0",1744962719961,0.0048,84673.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1744962720350,0.0048,84673.0,84672.0,0.2116122]
["bitfinex-derivatives","BTCF0:USTF0",1744962722159,0.00488,84673.0,84672.0,0.2116122]
["bitfinex-derivatives","BTCF0:USTF0",1744962724352,0.1555908,84673.0,84672.0,0.2116122]
["bitfinex-derivatives","BTCF0:USTF0",1744962724556,0.03748,84673.0,84672.0,0.2116122]
["bitfinex-derivatives","BTCF0:USTF0",1744962743883,0.03748,84673.0,84672.0,0.2843722]
["bitfinex-derivatives","BTCF0:USTF0",1744962744175,0.1555908,84673.0,84672.0,0.2843722]
["bitfinex-derivatives","BTCF0:USTF0",1744962745167,0.1615908,84673.0,84672.0,0.2843722]
["bitfinex-derivatives","BTCF0:USTF0",1744962745376,0.1933908,84673.0,84672.0,0.2843722]
["bitfinex-derivatives","BTCF0:USTF0",1744962746077,0.1615908,84673.0,84672.0,0.2843722]
["bitfinex-derivatives","BTCF0:USTF0",1744962746377,0.00488,84673.0,84672.0,0.2843722]
["bitfinex-derivatives","BTCF0:USTF0",1744962758977,0.0048,84673.0,84672.0,0.2843722]
["bitfinex-derivatives","BTCF0:USTF0",1744962759176,0.00488,84673.0,84672.0,0.2903722]
["bitfinex-derivatives","BTCF0:USTF0",1744962759784,0.00488,84673.0,84672.0,1.7903722]
["bitfinex-derivatives","BTCF0:USTF0",1744962763893,0.0048,84673.0,84672.0,1.7903722]
["bitfinex-derivatives","BTCF0:USTF0",1744962764093,0.00488,84673.0,84672.0,1.7903722]
["bitfinex-derivatives","BTCF0:USTF0",1744962766291,0.00488,84673.0,84672.0,1.9403722]
["bitfinex-derivatives","BTCF0:USTF0",1744962766494,0.0048,84673.0,84672.0,1.9403722]
["bitfinex-derivatives","BTCF0:USTF0",1744962766692,0.00488,84673.0,84672.0,1.9403722]
["bitfinex-derivatives","BTCF0:USTF0",1744962767387,0.00010801,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744962767579,0.00010801,84678.0,84677.0,0.4789052]
["bitfinex-derivatives","BTCF0:USTF0",1744962767783,0.00010801,84678.0,84677.0,0.5413052]
["bitfinex-derivatives","BTCF0:USTF0",1744962768178,0.00010801,84678.0,84677.0,0.5473052]
["bitfinex-derivatives","BTCF0:USTF0",1744962769393,0.031,84686.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1744962769693,0.12509166,84689.0,84683.0,0.1771452]
["bitfinex-derivatives","BTCF0:USTF0",1744962769694,0.03110801,84684.0,84683.0,0.1771452]
["bitfinex-derivatives","BTCF0:USTF0",1744962769886,0.03110801,84684.0,84683.0,0.2498652]
["bitfinex-derivatives","BTCF0:USTF0",1744962780713,0.14920351,84684.0,84683.0,0.2498652]
["bitfinex-derivatives","BTCF0:USTF0",1744962780899,0.54130351,84684.0,84683.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1744962781101,0.57170351,84684.0,84683.0,0.1908169]
["bitfinex-derivatives","BTCF0:USTF0",1744962781996,0.03710801,84684.0,84683.0,0.1908169]
["bitfinex-derivatives","BTCF0:USTF0",1744962782293,0.031,84684.0,84683.0,0.2289169]
["bitfinex-derivatives","BTCF0:USTF0",1744962782498,0.03108,84684.0,84683.0,0.2289169]
["bitfinex-derivatives","BTCF0:USTF0",1744962782897,0.03108,84684.0,84683.0,0.2605169]
["bitfinex-derivatives","BTCF0:USTF0",1744962783101,0.03108,84684.0,84683.0,0.2545169]
["bitfinex-derivatives","BTCF0:USTF0",1744962783613,0.031,84684.0,84683.0,0.2545169]
["bitfinex-derivatives","BTCF0:USTF0",1744962783905,0.03108,84684.0,84683.0,0.2545169]
["bitfinex-derivatives","BTCF0:USTF0",1744962784205,0.03108,84684.0,84683.0,0.2605169]
["bitfinex-derivatives","BTCF0:USTF0",1744962785401,0.03108,84684.0,84683.0,0.2933169]
["bitfinex-derivatives","BTCF0:USTF0",1744962789306,0.03108,84684.0,84683.0,0.2873169]
["bitfinex-derivatives","BTCF0:USTF0",1744962791107,0.03108,84684.0,84683.0,0.3873169]
["bitfinex-derivatives","BTCF0:USTF0",1744962793713,0.1491755,84684.0,84683.0,0.3873169]
["bitfinex-derivatives","BTCF0:USTF0",1744962794009,0.03108,84684.0,84683.0,0.3873169]
["bitfinex-derivatives","BTCF0:USTF0",1744962801823,0.1491755,84684.0,84683.0,0.3873169]
["bitfinex-derivatives","BTCF0:USTF0",1744962802028,0.06358,84684.0,84683.0,0.3873169]
["bitfinex-derivatives","BTCF0:USTF0",1744962802518,0.1816755,84684.0,84683.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1744962802716,0.2016755,84684.0,84683.0,0.1908169]
["bitfinex-derivatives","BTCF0:USTF0",1744962803118,0.2076755,84684.0,84683.0,0.1908169]
["bitfinex-derivatives","BTCF0:USTF0",1744962804938,0.2076755,84684.0,84683.0,0.2221169]
["bitfinex-derivatives","BTCF0:USTF0",1744962805940,0.32796716,84684.0,84683.0,0.2221169]
["bitfinex-derivatives","BTCF0:USTF0",1744962808144,0.47735627,84684.0,84683.0,0.2221169]
["bitfinex-derivatives","BTCF0:USTF0",1744962809840,0.35706461,84684.0,84683.0,0.2221169]
["bitfinex-derivatives","BTCF0:USTF0",1744962811147,0.35706461,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962813145,0.35106461,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962815249,0.35706461,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962816256,0.35106461,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962818946,0.16946911,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962819255,0.26748461,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962819447,0.26756461,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962819755,0.26748461,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962819957,0.26756461,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962820347,0.26748461,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962820552,0.26756461,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962821449,0.35778738,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962821649,0.38948738,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962822257,0.35778738,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962825462,0.26756461,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962826355,0.29956461,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962827868,0.14946911,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962828107,0.26756461,84684.0,84683.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1744962833666,0.26756461,84684.0,84683.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1744962835760,0.29916461,84684.0,84683.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1744962836664,0.30916461,84684.0,84683.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1744962840162,0.1180996,84681.0,84680.0,0.0590502]
["bitfinex-derivatives","BTCF0:USTF0",1744962840362,0.4888996,84681.0,84680.0,0.0590502]
["bitfinex-derivatives","BTCF0:USTF0",1744962840563,0.5191996,84681.0,84680.0,0.0590502]
["bitfinex-derivatives","BTCF0:USTF0",1744962841162,0.5251996,84681.0,84680.0,0.0590502]
["bitfinex-derivatives","BTCF0:USTF0",1744962841682,0.5552996,84681.0,84680.0,0.0590502]
["bitfinex-derivatives","BTCF0:USTF0",1744962843261,0.67438871,84681.0,84680.0,0.0590502]
["bitfinex-derivatives","BTCF0:USTF0",1744962843471,0.67438871,84681.0,84680.0,0.1226502]
["bitfinex-derivatives","BTCF0:USTF0",1744962845260,0.66838871,84681.0,84680.0,0.1226502]
["bitfinex-derivatives","BTCF0:USTF0",1744962849670,0.78872049,84681.0,84680.0,0.1226502]
["bitfinex-derivatives","BTCF0:USTF0",1744962852483,0.42792049,84681.0,84680.0,0.1226502]
["bitfinex-derivatives","BTCF0:USTF0",1744962853579,0.30758871,84681.0,84680.0,0.1226502]
["bitfinex-derivatives","BTCF0:USTF0",1744962855974,0.30758871,84681.0,84680.0,0.0922502]
["bitfinex-derivatives","BTCF0:USTF0",1744962856175,0.33938871,84681.0,84680.0,0.0922502]
["bitfinex-derivatives","BTCF0:USTF0",1744962856581,0.30758871,84681.0,84680.0,0.0922502]
["bitfinex-derivatives","BTCF0:USTF0",1744962857378,0.30758871,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962857585,0.42792049,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962861678,0.30758871,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962876692,0.27748871,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962880693,0.26748871,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962881890,0.29948871,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962882195,0.29956871,84681.0,84680.0,0.1308502]
["bitfinex-derivatives","BTCF0:USTF0",1744962883198,0.29956871,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962890503,0.26756871,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962893803,0.30006871,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962900694,0.32006871,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962900896,0.44056891,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962901504,0.47106891,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962905005,0.44056891,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962909309,0.40806891,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962912118,0.40806891,84681.0,84680.0,0.1308502]
["bitfinex-derivatives","BTCF0:USTF0",1744962912511,0.28756871,84681.0,84680.0,0.1308502]
["bitfinex-derivatives","BTCF0:USTF0",1744962913203,0.28756871,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962927211,0.28756871,84681.0,84680.0,0.1308502]
["bitfinex-derivatives","BTCF0:USTF0",1744962928124,0.28756871,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962928328,0.31896871,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962952743,0.28756871,84681.0,84680.0,0.1248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962956441,0.16946911,84681.0,84680.0,0.2248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962956647,0.14946911,84681.0,84680.0,0.2248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962957140,0.14946911,84681.0,84680.0,0.2308502]
["bitfinex-derivatives","BTCF0:USTF0",1744962957341,0.26756871,84681.0,84680.0,0.2308502]
["bitfinex-derivatives","BTCF0:USTF0",1744962958143,0.26756871,84681.0,84680.0,0.2248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962959240,0.26756871,84681.0,84680.0,0.2308502]
["bitfinex-derivatives","BTCF0:USTF0",1744962960843,0.1181796,84681.0,84680.0,0.2308502]
["bitfinex-derivatives","BTCF0:USTF0",1744962965741,8e-05,84681.0,84680.0,0.2308502]
["bitfinex-derivatives","BTCF0:USTF0",1744962965941,0.1181796,84681.0,84680.0,0.2308502]
["bitfinex-derivatives","BTCF0:USTF0",1744962969757,8e-05,84681.0,84680.0,0.2308502]
["bitfinex-derivatives","BTCF0:USTF0",1744962973166,8e-05,84681.0,84680.0,0.2248502]
["bitfinex-derivatives","BTCF0:USTF0",1744962975049,8e-05,84681.0,84680.0,0.2308502]
["bitfinex-derivatives","BTCF0:USTF0",1744962975657,8e-05,84681.0,84680.0,0.3034502]
["bitfinex-derivatives","BTCF0:USTF0",1744962977060,0.12046366,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744962977464,0.12046366,84683.0,84682.0,0.1816982]
["bitfinex-derivatives","BTCF0:USTF0",1744962977657,0.12054366,84683.0,84682.0,0.1816982]
["bitfinex-derivatives","BTCF0:USTF0",1744962978164,0.12054366,84683.0,84682.0,0.1876982]
["bitfinex-derivatives","BTCF0:USTF0",1744962978855,8e-05,84683.0,84682.0,0.1876982]
["bitfinex-derivatives","BTCF0:USTF0",1744962981063,8e-05,84683.0,84682.0,0.5484982]
["bitfinex-derivatives","BTCF0:USTF0",1744962982567,8e-05,84683.0,84682.0,0.1876982]
["bitfinex-derivatives","BTCF0:USTF0",1744962982770,8e-05,84683.0,84682.0,0.5484982]
["bitfinex-derivatives","BTCF0:USTF0",1744962986270,8e-05,84683.0,84682.0,0.1876982]
["bitfinex-derivatives","BTCF0:USTF0",1744962986463,8e-05,84683.0,84682.0,0.5484982]
["bitfinex-derivatives","BTCF0:USTF0",1744962987171,8e-05,84683.0,84682.0,0.1876982]
["bitfinex-derivatives","BTCF0:USTF0",1744962987371,8e-05,84683.0,84682.0,0.5484982]
["bitfinex-derivatives","BTCF0:USTF0",1744962994072,8e-05,84683.0,84682.0,0.6210582]
["bitfinex-derivatives","BTCF0:USTF0",1744962996686,0.14938911,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744962996985,0.14938911,84688.0,84687.0,0.2180913]
["bitfinex-derivatives","BTCF0:USTF0",1744962997189,0.14938911,84688.0,84687.0,0.3175913]
["bitfinex-derivatives","BTCF0:USTF0",1744962997485,0.14946911,84688.0,84687.0,0.3175913]
["bitfinex-derivatives","BTCF0:USTF0",1744962999279,8e-05,84688.0,84687.0,0.3175913]
["bitfinex-derivatives","BTCF0:USTF0",1744962999480,0.09508603,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744962999977,0.09516603,84689.0,84688.0,0.1796899]
["bitfinex-derivatives","BTCF0:USTF0",1744963000184,0.09508603,84689.0,84688.0,0.19474853]
["bitfinex-derivatives","BTCF0:USTF0",1744963000573,0.09516603,84689.0,84688.0,0.19474853]
["bitfinex-derivatives","BTCF0:USTF0",1744963000782,0.0048,84689.0,84688.0,0.19474853]
["bitfinex-derivatives","BTCF0:USTF0",1744963000987,0.00488,84689.0,84688.0,0.19474853]
["bitfinex-derivatives","BTCF0:USTF0",1744963001789,0.00488,84689.0,84688.0,1.69474853]
["bitfinex-derivatives","BTCF0:USTF0",1744963003482,0.0048,84689.0,84688.0,1.69474853]
["bitfinex-derivatives","BTCF0:USTF0",1744963003693,0.00488,84689.0,84688.0,1.69474853]
["bitfinex-derivatives","BTCF0:USTF0",1744963014103,0.00488,84689.0,84688.0,1.68874853]
["bitfinex-derivatives","BTCF0:USTF0",1744963016191,0.00488,84689.0,84688.0,1.69474853]
["bitfinex-derivatives","BTCF0:USTF0",1744963017105,0.00488,84689.0,84688.0,1.68874853]
["bitfinex-derivatives","BTCF0:USTF0",1744963017793,0.00488,84689.0,84688.0,0.18874853]
["bitfinex-derivatives","BTCF0:USTF0",1744963021608,0.00488,84689.0,84688.0,1.68874853]
["bitfinex-derivatives","BTCF0:USTF0",1744963023303,0.1229685,84689.0,84688.0,0.12714853]
["bitfinex-derivatives","BTCF0:USTF0",1744963023600,0.3729685,84689.0,84688.0,0.12714853]
["bitfinex-derivatives","BTCF0:USTF0",1744963023794,0.4367685,84689.0,84688.0,0.12714853]
["bitfinex-derivatives","BTCF0:USTF0",1744963023995,0.1867685,84689.0,84688.0,0.12714853]
["bitfinex-derivatives","BTCF0:USTF0",1744963024198,0.1927685,84689.0,84688.0,0.12714853]
["bitfinex-derivatives","BTCF0:USTF0",1744963033811,0.1927685,84689.0,84688.0,0.15784853]
["bitfinex-derivatives","BTCF0:USTF0",1744963035302,0.1867685,84689.0,84688.0,0.15784853]
["bitfinex-derivatives","BTCF0:USTF0",1744963037413,0.1867685,84689.0,84688.0,0.19084853]
["bitfinex-derivatives","BTCF0:USTF0",1744963039413,0.27698599,84689.0,84688.0,0.19084853]
["bitfinex-derivatives","BTCF0:USTF0",1744963042522,0.28698599,84689.0,84688.0,0.19084853]
["bitfinex-derivatives","BTCF0:USTF0",1744963047115,0.1967685,84689.0,84688.0,0.19084853]
["bitfinex-derivatives","BTCF0:USTF0",1744963050327,0.2027685,84689.0,84688.0,0.19084853]
["bitfinex-derivatives","BTCF0:USTF0",1744963053031,0.1710685,84689.0,84688.0,0.19084853]
["bitfinex-derivatives","BTCF0:USTF0",1744963062652,0.1710685,84689.0,84688.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1744963062835,0.2034685,84689.0,84688.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1744963063233,0.35285761,84689.0,84688.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1744963064833,0.35285761,84689.0,84688.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744963065624,0.71365761,84689.0,84688.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744963067960,0.35285761,84689.0,84688.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744963068229,0.71365761,84689.0,84688.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744963069133,0.71365761,84689.0,84681.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1744963069134,0.1181052,84677.0,84672.0,0.1315755]
["bitfinex-derivatives","BTCF0:USTF0",1744963069335,0.4889052,84677.0,84675.0,0.1181077]
["bitfinex-derivatives","BTCF0:USTF0",1744963069636,0.5518052,84677.0,84673.0,0.0590551]
["bitfinex-derivatives","BTCF0:USTF0",1744963070239,0.5578052,84677.0,84672.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1744963070540,0.5578052,84677.0,84675.0,0.1181076]
["bitfinex-derivatives","BTCF0:USTF0",1744963070727,0.5578052,84677.0,84673.0,0.0590551]
["bitfinex-derivatives","BTCF0:USTF0",1744963070929,0.5578052,84677.0,84672.0,0.1906318]
["bitfinex-derivatives","BTCF0:USTF0",1744963071126,0.5578052,84677.0,84672.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1744963072127,0.70719431,84677.0,84675.0,0.1181076]
["bitfinex-derivatives","BTCF0:USTF0",1744963072333,0.70719431,84677.0,84676.0,0.14928375]
["bitfinex-derivatives","BTCF0:USTF0",1744963074431,0.70719431,84677.0,84676.0,0.17978375]
["bitfinex-derivatives","BTCF0:USTF0",1744963075634,0.67579431,84677.0,84676.0,0.17978375]
["bitfinex-derivatives","BTCF0:USTF0",1744963076241,0.27749431,84677.0,84676.0,0.17978375]
["bitfinex-derivatives","BTCF0:USTF0",1744963076440,0.26749431,84677.0,84676.0,0.17978375]
["bitfinex-derivatives","BTCF0:USTF0",1744963076753,0.26757431,84677.0,84676.0,0.17978375]
["bitfinex-derivatives","BTCF0:USTF0",1744963077430,0.26757431,84677.0,84676.0,0.27978375]
["bitfinex-derivatives","BTCF0:USTF0",1744963080434,0.26749431,84677.0,84676.0,0.27978375]
["bitfinex-derivatives","BTCF0:USTF0",1744963080739,0.26757431,84677.0,84676.0,0.27978375]
["bitfinex-derivatives","BTCF0:USTF0",1744963082033,0.26757431,84677.0,84676.0,0.28578375]
["bitfinex-derivatives","BTCF0:USTF0",1744963084231,0.26757431,84677.0,84676.0,0.27978375]
["bitfinex-derivatives","BTCF0:USTF0",1744963087044,0.26757431,84677.0,84676.0,0.28578375]
["bitfinex-derivatives","BTCF0:USTF0",1744963090849,0.26757431,84677.0,84676.0,0.35826375]
["bitfinex-derivatives","BTCF0:USTF0",1744963091144,0.26757431,84677.0,84676.0,0.35226375]
["bitfinex-derivatives","BTCF0:USTF0",1744963091743,0.29757431,84677.0,84676.0,0.35226375]
["bitfinex-derivatives","BTCF0:USTF0",1744963092844,0.29757431,84677.0,84676.0,0.27978375]
["bitfinex-derivatives","BTCF0:USTF0",1744963093043,0.29757431,84677.0,84676.0,0.35226375]
["bitfinex-derivatives","BTCF0:USTF0",1744963094239,0.26757431,84677.0,84676.0,0.35226375]
["bitfinex-derivatives","BTCF0:USTF0",1744963095342,0.29867431,84677.0,84676.0,0.35226375]
["bitfinex-derivatives","BTCF0:USTF0",1744963095642,0.1492852,84677.0,84676.0,0.35226375]
["bitfinex-derivatives","BTCF0:USTF0",1744963097455,8e-05,84677.0,84676.0,0.35226375]
["bitfinex-derivatives","BTCF0:USTF0",1744963097647,0.09018178,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1744963098152,0.09018178,84678.0,84677.0,0.1890052]
["bitfinex-derivatives","BTCF0:USTF0",1744963098358,0.20828558,84678.0,84677.0,0.1890052]
["bitfinex-derivatives","BTCF0:USTF0",1744963098652,0.09018178,84678.0,84677.0,0.1890052]
["bitfinex-derivatives","BTCF0:USTF0",1744963099651,0.09026178,84678.0,84677.0,0.1890052]
["bitfinex-derivatives","BTCF0:USTF0",1744963100755,8e-05,84678.0,84677.0,0.1890052]
["bitfinex-derivatives","BTCF0:USTF0",1744963103758,0.03098,84678.0,84677.0,0.1890052]
["bitfinex-derivatives","BTCF0:USTF0",1744963113163,0.12116178,84678.0,84677.0,0.1890052]
["bitfinex-derivatives","BTCF0:USTF0",1744963116363,0.23926558,84678.0,84677.0,0.1890052]
["bitfinex-derivatives","BTCF0:USTF0",1744963117170,0.27076558,84678.0,84677.0,0.1565052]
["bitfinex-derivatives","BTCF0:USTF0",1744963117466,0.27076558,84678.0,84677.0,0.1241052]
["bitfinex-derivatives","BTCF0:USTF0",1744963117662,0.27076558,84678.0,84677.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1744963119371,0.27076558,84678.0,84677.0,0.1488052]
["bitfinex-derivatives","BTCF0:USTF0",1744963120166,0.27076558,84678.0,84677.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1744963121467,0.1805838,84678.0,84677.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1744963126260,0.1805838,84678.0,84677.0,0.1488052]
["bitfinex-derivatives","BTCF0:USTF0",1744963127173,0.1805838,84678.0,84677.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1744963128382,0.1805838,84678.0,84677.0,0.1880052]
["bitfinex-derivatives","BTCF0:USTF0",1744963128777,0.1805838,84678.0,84677.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1744963129074,0.1805838,84678.0,84677.0,0.1488052]
["bitfinex-derivatives","BTCF0:USTF0",1744963129474,0.06248,84678.0,84677.0,0.1488052]
["bitfinex-derivatives","BTCF0:USTF0",1744963131472,0.06248,84678.0,84677.0,0.2212852]
["bitfinex-derivatives","BTCF0:USTF0",1744963132678,0.06248,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963133178,0.03098,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963139289,0.1490838,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963139682,0.03098,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963140481,0.1490838,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963141090,0.03098,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963149096,0.1490838,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963149388,0.1819838,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963153400,0.30226983,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963154500,0.18416603,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963154700,0.30226983,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963157502,0.1819838,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963157906,0.06388,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963164310,0.03098,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963165100,0.15126603,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963165611,0.26936983,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963166010,0.15126603,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963167514,0.26936983,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963168413,0.15126603,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963169517,0.03098,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963173719,8e-05,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963181925,0.09042162,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963186631,8e-05,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963186818,0.03318,84678.0,84677.0,0.2523852]
["bitfinex-derivatives","BTCF0:USTF0",1744963187219,0.03318,84678.0,84677.0,0.2583852]
["bitfinex-derivatives","BTCF0:USTF0",1744963190031,0.12352162,84678.0,84677.0,0.2583852]
["bitfinex-derivatives","BTCF0:USTF0",1744963196637,0.00010801,84683.0,84677.0,0.2583852]
["bitfinex-derivatives","BTCF0:USTF0",1744963196836,0.00010801,84683.0,84682.0,0.5788982]
["bitfinex-derivatives","BTCF0:USTF0",1744963197029,1e-08,84683.0,84682.0,0.7188982]
["bitfinex-derivatives","BTCF0:USTF0",1744963197234,6e-08,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744963197534,6e-08,84684.0,84683.0,0.3202969]
["bitfinex-derivatives","BTCF0:USTF0",1744963197934,0.15007801,84692.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1744963198244,0.18277801,84693.0,84688.0,0.2180899]
["bitfinex-derivatives","BTCF0:USTF0",1744963198534,0.00488,84689.0,84688.0,0.2802899]
["bitfinex-derivatives","BTCF0:USTF0",1744963199136,0.00488,84689.0,84688.0,0.2862899]
["bitfinex-derivatives","BTCF0:USTF0",1744963201138,0.0048,84689.0,84688.0,0.2862899]
["bitfinex-derivatives","BTCF0:USTF0",1744963201437,0.0048,84689.0,84688.0,0.4262899]
["bitfinex-derivatives","BTCF0:USTF0",1744963202137,0.0048,84689.0,84688.0,0.2862899]
["bitfinex-derivatives","BTCF0:USTF0",1744963205140,0.00488,84689.0,84688.0,0.2862899]
["bitfinex-derivatives","BTCF0:USTF0",1744963205639,0.0048,84689.0,84688.0,0.2862899]
["bitfinex-derivatives","BTCF0:USTF0",1744963205841,0.00488,84689.0,84688.0,0.2862899]
["bitfinex-derivatives","BTCF0:USTF0",1744963206236,0.0048,84689.0,84688.0,0.2862899]
["bitfinex-derivatives","BTCF0:USTF0",1744963207136,0.01088,84689.0,84688.0,0.2802899]
["bitfinex-derivatives","BTCF0:USTF0",1744963208234,0.00488,84689.0,84688.0,0.2802899]
["bitfinex-derivatives","BTCF0:USTF0",1744963208447,0.0048,84689.0,84688.0,0.2802899]
["bitfinex-derivatives","BTCF0:USTF0",1744963208648,0.00488,84689.0,84688.0,0.2802899]
["bitfinex-derivatives","BTCF0:USTF0",1744963209255,0.01088,84689.0,84688.0,0.2802899]
["bitfinex-derivatives","BTCF0:USTF0",1744963209853,0.0108,84689.0,84688.0,0.2802899]
["bitfinex-derivatives","BTCF0:USTF0",1744963210255,0.00488,84689.0,84688.0,0.2802899]
["bitfinex-derivatives","BTCF0:USTF0",1744963211056,0.0048,84689.0,84688.0,0.2802899]
["bitfinex-derivatives","BTCF0:USTF0",1744963211849,0.0048,84689.0,84688.0,0.3526899]
["bitfinex-derivatives","BTCF0:USTF0",1744963212856,0.0048,84689.0,84688.0,0.2802899]
["bitfinex-derivatives","BTCF0:USTF0",1744963213158,0.0048,84689.0,84688.0,0.3526899]
["bitfinex-derivatives","BTCF0:USTF0",1744963213455,0.00488,84689.0,84688.0,0.3526899]
["bitfinex-derivatives","BTCF0:USTF0",1744963214355,0.0048,84689.0,84688.0,0.3526899]
["bitfinex-derivatives","BTCF0:USTF0",1744963214762,0.00488,84689.0,84688.0,0.3526899]
["bitfinex-derivatives","BTCF0:USTF0",1744963215256,0.00488,84689.0,84688.0,0.5026899]
["bitfinex-derivatives","BTCF0:USTF0",1744963215462,0.1,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744963215648,0.1,84700.0,84699.0,0.5788745]
["bitfinex-derivatives","BTCF0:USTF0",1744963215851,0.1,84700.0,84699.0,0.6512745]
["bitfinex-derivatives","BTCF0:USTF0",1744963216148,0.106,84700.0,84699.0,0.7162745]
["bitfinex-derivatives","BTCF0:USTF0",1744963216854,0.106,84700.0,84699.0,0.7467745]
["bitfinex-derivatives","BTCF0:USTF0",1744963217865,0.106,84700.0,84699.0,0.75831948]
["bitfinex-derivatives","BTCF0:USTF0",1744963225663,0.1372,84700.0,84699.0,0.75831948]
["bitfinex-derivatives","BTCF0:USTF0",1744963227173,0.1180569,84712.0,84699.0,0.75831948]
["bitfinex-derivatives","BTCF0:USTF0",1744963227174,0.1180387,84725.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1744963227466,0.0348,84721.0,84720.0,0.1904053]
["bitfinex-derivatives","BTCF0:USTF0",1744963227870,0.03488,84721.0,84720.0,0.1904053]
["bitfinex-derivatives","BTCF0:USTF0",1744963228263,0.10498,84721.0,84720.0,0.1904053]
["bitfinex-derivatives","BTCF0:USTF0",1744963230399,0.07498,84721.0,84720.0,0.2904053]
["bitfinex-derivatives","BTCF0:USTF0",1744963231475,0.07498,84721.0,84720.0,0.65995018]
["bitfinex-derivatives","BTCF0:USTF0",1744963232375,0.0749,84721.0,84720.0,0.65995018]
["bitfinex-derivatives","BTCF0:USTF0",1744963232577,0.07498,84721.0,84720.0,0.65995018]
["bitfinex-derivatives","BTCF0:USTF0",1744963233278,0.07498,84721.0,84720.0,0.29915018]
["bitfinex-derivatives","BTCF0:USTF0",1744963237279,0.07498,84721.0,84720.0,0.33035018]
["bitfinex-derivatives","BTCF0:USTF0",1744963239484,0.07498,84721.0,84720.0,0.36355018]
["bitfinex-derivatives","BTCF0:USTF0",1744963239889,0.0427,84721.0,84720.0,0.36355018]
["bitfinex-derivatives","BTCF0:USTF0",1744963240184,0.04278,84721.0,84720.0,0.36355018]
["bitfinex-derivatives","BTCF0:USTF0",1744963240392,0.0312,84728.0,84727.0,0.2180355]
["bitfinex-derivatives","BTCF0:USTF0",1744963240577,0.0312,84728.0,84727.0,0.5788355]
["bitfinex-derivatives","BTCF0:USTF0",1744963240787,0.0312,84728.0,84727.0,0.6759355]
["bitfinex-derivatives","BTCF0:USTF0",1744963240994,0.03128,84728.0,84727.0,0.6759355]
["bitfinex-derivatives","BTCF0:USTF0",1744963241185,0.03728,84728.0,84727.0,0.6759355]
["bitfinex-derivatives","BTCF0:USTF0",1744963241379,0.006,84728.0,84727.0,0.6759355]
["bitfinex-derivatives","BTCF0:USTF0",1744963241581,0.00608,84728.0,84727.0,0.6759355]
["bitfinex-derivatives","BTCF0:USTF0",1744963241778,0.006,84728.0,84727.0,0.6759355]
["bitfinex-derivatives","BTCF0:USTF0",1744963241975,0.00608,84728.0,84727.0,0.7482955]
["bitfinex-derivatives","BTCF0:USTF0",1744963247402,0.006,84728.0,84727.0,0.7482955]
["bitfinex-derivatives","BTCF0:USTF0",1744963247583,0.00608,84728.0,84727.0,0.7482955]
["bitfinex-derivatives","BTCF0:USTF0",1744963247892,0.0332,84735.0,84734.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1744963248092,0.0332,84735.0,84734.0,0.5788258]
["bitfinex-derivatives","BTCF0:USTF0",1744963248291,0.0332,84735.0,84734.0,0.6432258]
["bitfinex-derivatives","BTCF0:USTF0",1744963249085,0.0392,84735.0,84734.0,0.6432258]
["bitfinex-derivatives","BTCF0:USTF0",1744963249786,0.006,84735.0,84734.0,0.6432258]
["bitfinex-derivatives","BTCF0:USTF0",1744963250683,0.00608,84735.0,84734.0,0.6432258]
["bitfinex-derivatives","BTCF0:USTF0",1744963250896,0.006,84735.0,84734.0,0.6432258]
["bitfinex-derivatives","BTCF0:USTF0",1744963251095,0.00608,84735.0,84734.0,0.6432258]
["bitfinex-derivatives","BTCF0:USTF0",1744963252280,8e-05,84735.0,84734.0,0.6432258]
["bitfinex-derivatives","BTCF0:USTF0",1744963252492,0.00010801,84747.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744963252688,0.0324,84746.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744963252894,0.0324,84746.0,84736.0,0.183823]
["bitfinex-derivatives","BTCF0:USTF0",1744963253096,0.0108,84737.0,84736.0,0.183823]
["bitfinex-derivatives","BTCF0:USTF0",1744963254196,0.0048,84737.0,84736.0,0.183823]
["bitfinex-derivatives","BTCF0:USTF0",1744963254495,1e-08,84737.0,84736.0,0.183823]
["bitfinex-derivatives","BTCF0:USTF0",1744963254892,8.001e-05,84737.0,84736.0,0.183823]
["bitfinex-derivatives","BTCF0:USTF0",1744963255092,0.00608001,84737.0,84736.0,0.183823]
["bitfinex-derivatives","BTCF0:USTF0",1744963256092,8.001e-05,84737.0,84736.0,0.183823]
["bitfinex-derivatives","BTCF0:USTF0",1744963256897,0.0306,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744963257199,0.0366,84746.0,84745.0,0.6511305]
["bitfinex-derivatives","BTCF0:USTF0",1744963257400,0.0366,84746.0,84745.0,0.7469305]
["bitfinex-derivatives","BTCF0:USTF0",1744963257695,0.006,84746.0,84745.0,0.7469305]
["bitfinex-derivatives","BTCF0:USTF0",1744963258084,0.0303,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1744963258085,0.0636,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1744963258293,0.0636,84752.0,84751.0,0.2180021]
["bitfinex-derivatives","BTCF0:USTF0",1744963258598,0.0323,84761.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744963258894,0.0323,84761.0,84752.0,0.52369019]
["bitfinex-derivatives","BTCF0:USTF0",1744963259093,0.0108,84753.0,84752.0,0.5746007]
["bitfinex-derivatives","BTCF0:USTF0",1744963259292,0.01088,84753.0,84752.0,0.5746007]
["bitfinex-derivatives","BTCF0:USTF0",1744963259696,0.01088,84753.0,84752.0,0.6469207]
["bitfinex-derivatives","BTCF0:USTF0",1744963261995,0.0623,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744963263186,0.0683,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744963264905,0.4291,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744963265595,0.4391,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744963265796,0.4291,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744963267296,0.0683,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744963269591,0.06509,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744963275999,0.06509,84760.0,84759.0,0.150891]
["bitfinex-derivatives","BTCF0:USTF0",1744963279598,0.06509,84760.0,84759.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1744963282311,0.06509,84760.0,84759.0,0.255971]
["bitfinex-derivatives","BTCF0:USTF0",1744963283602,0.006,84760.0,84759.0,0.255971]
["bitfinex-derivatives","BTCF0:USTF0",1744963283908,0.006,84760.0,84759.0,0.365971]
["bitfinex-derivatives","BTCF0:USTF0",1744963284309,0.006,84760.0,84759.0,0.323171]
["bitfinex-derivatives","BTCF0:USTF0",1744963284814,0.006,84760.0,84759.0,0.354971]
["bitfinex-derivatives","BTCF0:USTF0",1744963285311,0.00010801,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744963285514,0.3608,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744963285812,0.00026573,84773.0,84763.0,0.7697926]
["bitfinex-derivatives","BTCF0:USTF0",1744963286014,0.00026573,84773.0,84771.0,0.2179743]
["bitfinex-derivatives","BTCF0:USTF0",1744963286201,0.15632759,84772.0,84771.0,0.5702543]
["bitfinex-derivatives","BTCF0:USTF0",1744963286406,0.15632759,84772.0,84771.0,0.6667543]
["bitfinex-derivatives","BTCF0:USTF0",1744963286603,0.15640759,84772.0,84771.0,0.6667543]
["bitfinex-derivatives","BTCF0:USTF0",1744963287002,0.00608,84772.0,84771.0,0.6667543]
["bitfinex-derivatives","BTCF0:USTF0",1744963287424,0.006,84772.0,84771.0,0.6667543]
["bitfinex-derivatives","BTCF0:USTF0",1744963287630,0.00608,84772.0,84771.0,0.6667543]
["bitfinex-derivatives","BTCF0:USTF0",1744963294629,0.00608,84772.0,84771.0,1.0275543]
["bitfinex-derivatives","BTCF0:USTF0",1744963296028,0.00608,84772.0,84771.0,0.6667543]
["bitfinex-derivatives","BTCF0:USTF0",1744963296218,0.00608,84772.0,84771.0,0.5944743]
["bitfinex-derivatives","BTCF0:USTF0",1744963296415,0.00608,84772.0,84771.0,0.6667543]
["bitfinex-derivatives","BTCF0:USTF0",1744963299425,0.00608,84772.0,84771.0,0.4867543]
["bitfinex-derivatives","BTCF0:USTF0",1744963302830,0.00608,84772.0,84771.0,0.8475543]
["bitfinex-derivatives","BTCF0:USTF0",1744963303427,0.006,84772.0,84771.0,0.8475543]
["bitfinex-derivatives","BTCF0:USTF0",1744963303622,0.00608,84772.0,84771.0,0.8475543]
["bitfinex-derivatives","BTCF0:USTF0",1744963304234,0.00608,84772.0,84771.0,0.7475543]
["bitfinex-derivatives","BTCF0:USTF0",1744963305547,0.00010801,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744963305734,0.0641,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744963305944,0.06420801,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744963306237,0.07020801,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744963306439,0.07020801,84784.0,84783.0,0.1492576]
["bitfinex-derivatives","BTCF0:USTF0",1744963307629,0.07020801,84784.0,84783.0,0.1822576]
["bitfinex-derivatives","BTCF0:USTF0",1744963310744,0.43100801,84784.0,84783.0,0.1822576]
["bitfinex-derivatives","BTCF0:USTF0",1744963312642,0.54896421,84784.0,84783.0,0.1492576]
["bitfinex-derivatives","BTCF0:USTF0",1744963313834,0.43100801,84784.0,84783.0,0.1492576]
["bitfinex-derivatives","BTCF0:USTF0",1744963314062,0.54896421,84784.0,84783.0,0.1492576]
["bitfinex-derivatives","BTCF0:USTF0",1744963316142,0.69920108,84784.0,84783.0,0.1492576]
["bitfinex-derivatives","BTCF0:USTF0",1744963317236,0.58124488,84784.0,84783.0,0.1492576]
["bitfinex-derivatives","BTCF0:USTF0",1744963317437,0.69920108,84784.0,84783.0,0.1492576]
["bitfinex-derivatives","BTCF0:USTF0",1744963318948,0.58124488,84784.0,84783.0,0.1492576]
["bitfinex-derivatives","BTCF0:USTF0",1744963319241,0.69920108,84784.0,84783.0,0.1492576]
["bitfinex-derivatives","BTCF0:USTF0",1744963322045,0.69920108,84784.0,84783.0,0.2125576]
["bitfinex-derivatives","BTCF0:USTF0",1744963323948,0.54896421,84784.0,84783.0,0.2125576]
["bitfinex-derivatives","BTCF0:USTF0",1744963325650,0.36690801,84784.0,84783.0,0.2125576]
["bitfinex-derivatives","BTCF0:USTF0",1744963327343,0.39790801,84784.0,84783.0,0.2125576]
["bitfinex-derivatives","BTCF0:USTF0",1744963328649,0.36690801,84784.0,84783.0,0.2125576]
["bitfinex-derivatives","BTCF0:USTF0",1744963329851,0.3668,84784.0,84783.0,0.4425576]
["bitfinex-derivatives","BTCF0:USTF0",1744963330252,0.36688,84784.0,84783.0,0.4425576]
["bitfinex-derivatives","BTCF0:USTF0",1744963330955,0.3668,84784.0,84783.0,0.4425576]
["bitfinex-derivatives","BTCF0:USTF0",1744963331138,0.36688,84784.0,84783.0,0.4425576]
["bitfinex-derivatives","BTCF0:USTF0",1744963331852,0.36688,84784.0,84783.0,0.3125576]
["bitfinex-derivatives","BTCF0:USTF0",1744963332044,0.36688,84784.0,84783.0,0.4225576]
["bitfinex-derivatives","BTCF0:USTF0",1744963335555,0.00608,84784.0,84783.0,0.4225576]
["bitfinex-derivatives","BTCF0:USTF0",1744963336058,0.00608,84784.0,84783.0,0.4465276]
["bitfinex-derivatives","BTCF0:USTF0",1744963338259,0.09624822,84784.0,84783.0,0.4465276]
["bitfinex-derivatives","BTCF0:USTF0",1744963340163,0.09624822,84784.0,84783.0,0.3365276]
["bitfinex-derivatives","BTCF0:USTF0",1744963340361,0.09624822,84784.0,84783.0,0.4087676]
["bitfinex-derivatives","BTCF0:USTF0",1744963341664,0.00608,84784.0,84783.0,0.4087676]
["bitfinex-derivatives","BTCF0:USTF0",1744963342764,0.00608,84784.0,84783.0,0.3365276]
["bitfinex-derivatives","BTCF0:USTF0",1744963344565,0.00608,84784.0,84783.0,0.3087676]
["bitfinex-derivatives","BTCF0:USTF0",1744963345065,0.03848,84784.0,84783.0,0.3087676]
["bitfinex-derivatives","BTCF0:USTF0",1744963345255,0.00608,84784.0,84783.0,0.3087676]
["bitfinex-derivatives","BTCF0:USTF0",1744963346267,0.176946,84779.0,84777.0,0.0589829]
["bitfinex-derivatives","BTCF0:USTF0",1744963346458,0.0589815,84779.0,84778.0,0.1769453]
["bitfinex-derivatives","BTCF0:USTF0",1744963346764,0.4197815,84779.0,84778.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1744963347252,0.4257815,84779.0,84778.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1744963348660,0.0589854,84774.0,84767.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744963348861,0.1179784,84770.0,84769.0,0.1769597]
["bitfinex-derivatives","BTCF0:USTF0",1744963349058,0.4787784,84770.0,84769.0,0.1769597]
["bitfinex-derivatives","BTCF0:USTF0",1744963349466,0.1769662,84769.0,84767.0,0.0589899]
["bitfinex-derivatives","BTCF0:USTF0",1744963349671,0.1769662,84769.0,84768.0,0.117978]
["bitfinex-derivatives","BTCF0:USTF0",1744963350064,0.1829662,84769.0,84768.0,0.117978]
["bitfinex-derivatives","BTCF0:USTF0",1744963350771,0.0649892,84769.0,84768.0,0.117978]
["bitfinex-derivatives","BTCF0:USTF0",1744963351571,0.0649892,84769.0,84768.0,0.150478]
["bitfinex-derivatives","BTCF0:USTF0",1744963358572,0.0958892,84769.0,84768.0,0.150478]
["bitfinex-derivatives","BTCF0:USTF0",1744963358771,0.0369,84769.0,84768.0,0.150478]
["bitfinex-derivatives","BTCF0:USTF0",1744963359270,0.154877,84769.0,84768.0,0.150478]
["bitfinex-derivatives","BTCF0:USTF0",1744963359474,0.154877,84769.0,84768.0,0.181078]
["bitfinex-derivatives","BTCF0:USTF0",1744963360572,0.006,84769.0,84768.0,0.181078]
["bitfinex-derivatives","BTCF0:USTF0",1744963360774,0.00608,84769.0,84768.0,0.181078]
["bitfinex-derivatives","BTCF0:USTF0",1744963361074,0.006,84769.0,84768.0,0.181078]
["bitfinex-derivatives","BTCF0:USTF0",1744963361276,0.00608,84769.0,84768.0,0.181078]
["bitfinex-derivatives","BTCF0:USTF0",1744963361966,0.006,84769.0,84768.0,0.181078]
["bitfinex-derivatives","BTCF0:USTF0",1744963362167,0.00608,84769.0,84768.0,0.181078]
["bitfinex-derivatives","BTCF0:USTF0",1744963367977,0.03718,84769.0,84768.0,0.181078]
["bitfinex-derivatives","BTCF0:USTF0",1744963368176,0.06938,84769.0,84768.0,0.181078]
["bitfinex-derivatives","BTCF0:USTF0",1744963368787,0.187357,84769.0,84768.0,0.181078]
["bitfinex-derivatives","BTCF0:USTF0",1744963370989,0.187357,84769.0,84768.0,0.150478]
["bitfinex-derivatives","BTCF0:USTF0",1744963372593,0.548157,84769.0,84768.0,0.150478]
["bitfinex-derivatives","BTCF0:USTF0",1744963375095,0.548157,84769.0,84768.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1744963377397,0.187357,84769.0,84768.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1744963377597,0.548157,84769.0,84768.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1744963378598,0.0589906,84766.0,84762.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1744963378796,0.0589925,84764.0,84763.0,0.208076]
["bitfinex-derivatives","BTCF0:USTF0",1744963378997,0.4197925,84764.0,84763.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1744963379209,0.4828925,84764.0,84763.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1744963379396,0.4928925,84764.0,84763.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1744963379698,0.4616925,84764.0,84763.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1744963380090,0.4676925,84764.0,84763.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1744963381498,0.4576925,84764.0,84763.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1744963381799,0.4576925,84764.0,84763.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1744963382902,0.3987,84764.0,84763.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1744963383092,0.484784,84764.0,84763.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1744963383294,0.53355295,84764.0,84763.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1744963383497,0.53363295,84764.0,84763.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1744963383697,0.53355295,84764.0,84763.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1744963383897,0.53363295,84764.0,84763.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1744963384593,0.56473295,84764.0,84763.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1744963388193,0.53363295,84764.0,84763.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1744963394103,0.56633295,84764.0,84763.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1744963395707,0.20553295,84764.0,84763.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1744963395912,0.56633295,84764.0,84763.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1744963397711,0.57805219,84764.0,84763.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744963397913,0.61985219,84764.0,84763.0,0.1804854]
["bitfinex-derivatives","BTCF0:USTF0",1744963398118,0.61985219,84764.0,84763.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744963398414,0.61985219,84764.0,84763.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744963401503,0.61985219,84764.0,84763.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744963402913,0.61985219,84764.0,84763.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744963404412,0.1179854,84763.0,84762.0,0.0493859]
["bitfinex-derivatives","BTCF0:USTF0",1744963404608,0.1279854,84763.0,84762.0,0.0493859]
["bitfinex-derivatives","BTCF0:USTF0",1744963404915,0.1896854,84763.0,84762.0,0.0493859]
["bitfinex-derivatives","BTCF0:USTF0",1744963405114,0.1956854,84763.0,84762.0,0.0493859]
["bitfinex-derivatives","BTCF0:USTF0",1744963406416,0.1179868,84762.0,84761.0,0.1507882]
["bitfinex-derivatives","BTCF0:USTF0",1744963406613,0.1594868,84762.0,84761.0,0.1507882]
["bitfinex-derivatives","BTCF0:USTF0",1744963406809,0.2244868,84762.0,84761.0,0.1507882]
["bitfinex-derivatives","BTCF0:USTF0",1744963407214,0.2304868,84762.0,84761.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744963408122,0.2304868,84762.0,84761.0,0.1834882]
["bitfinex-derivatives","BTCF0:USTF0",1744963408511,0.2304868,84762.0,84761.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744963408817,0.2304868,84762.0,84761.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744963412219,0.27925894,84762.0,84761.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744963414331,0.0589974,84757.0,84749.0,0.0590022]
["bitfinex-derivatives","BTCF0:USTF0",1744963414532,0.1179965,84755.0,84754.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744963414827,0.4887965,84755.0,84754.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744963415027,0.5516965,84755.0,84754.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744963415223,0.1770093,84753.0,84752.0,0.1769975]
["bitfinex-derivatives","BTCF0:USTF0",1744963416230,0.2420116,84753.0,84752.0,0.0589996]
["bitfinex-derivatives","BTCF0:USTF0",1744963416831,0.3146116,84753.0,84752.0,0.0589996]
["bitfinex-derivatives","BTCF0:USTF0",1744963417135,0.0590011,84751.0,84747.0,0.0590034]
["bitfinex-derivatives","BTCF0:USTF0",1744963417322,0.3608,84748.0,84747.0,0.0590034]
["bitfinex-derivatives","BTCF0:USTF0",1744963417522,0.3608,84748.0,84747.0,0.0902034]
["bitfinex-derivatives","BTCF0:USTF0",1744963418124,0.3668,84748.0,84747.0,0.0902034]
["bitfinex-derivatives","BTCF0:USTF0",1744963418325,0.3668,84748.0,84747.0,0.1537034]
["bitfinex-derivatives","BTCF0:USTF0",1744963418627,0.4848063,84748.0,84747.0,0.2717073]
["bitfinex-derivatives","BTCF0:USTF0",1744963419130,0.5158063,84748.0,84747.0,0.2717073]
["bitfinex-derivatives","BTCF0:USTF0",1744963424336,0.5158063,84748.0,84747.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744963424834,0.63604171,84748.0,84747.0,0.2127077]
["bitfinex-derivatives","BTCF0:USTF0",1744963429534,0.5158063,84748.0,84747.0,0.2127077]
["bitfinex-derivatives","BTCF0:USTF0",1744963437460,0.5158063,84748.0,84747.0,0.1818077]
["bitfinex-derivatives","BTCF0:USTF0",1744963437636,0.5479063,84748.0,84747.0,0.1818077]
["bitfinex-derivatives","BTCF0:USTF0",1744963439938,0.5479063,84748.0,84747.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744963443442,0.5479063,84748.0,84747.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744963443641,0.48868119,84748.0,84727.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1744963443851,0.1770484,84730.0,84729.0,0.1770476]
["bitfinex-derivatives","BTCF0:USTF0",1744963444048,0.1770484,84730.0,84729.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1744963444245,0.2090484,84730.0,84729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744963444447,0.2090484,84730.0,84729.0,0.1482327]
["bitfinex-derivatives","BTCF0:USTF0",1744963444647,0.2398484,84730.0,84729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744963445150,0.2458484,84730.0,84729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744963445355,0.1180327,84729.0,84721.0,0.05919843]
["bitfinex-derivatives","BTCF0:USTF0",1744963445538,0.1487327,84729.0,84724.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744963445856,0.2143327,84729.0,84724.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744963446041,0.2203327,84729.0,84724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744963446443,0.2203327,84729.0,84728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744963446639,0.2303327,84729.0,84728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744963448741,0.2303327,84729.0,84721.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1744963448742,0.1180425,84722.0,84721.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1744963448942,0.0590233,84719.0,84713.0,0.1180545]
["bitfinex-derivatives","BTCF0:USTF0",1744963449142,0.1180481,84718.0,84717.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744963449452,0.1801481,84718.0,84717.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744963450258,0.1861481,84718.0,84717.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744963450555,0.1861481,84718.0,84717.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1744963452352,0.5469481,84718.0,84717.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1744963452958,0.5469481,84718.0,84717.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744963456254,0.1861481,84718.0,84717.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744963456466,0.5156481,84718.0,84717.0,0.1825575]
["bitfinex-derivatives","BTCF0:USTF0",1744963459157,0.5156481,84718.0,84717.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744963462843,0.5156481,84718.0,84717.0,0.1825575]
["bitfinex-derivatives","BTCF0:USTF0",1744963464250,0.5156481,84718.0,84717.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744963466054,0.5486481,84718.0,84717.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744963466357,0.5486481,84718.0,84717.0,0.1825575]
["bitfinex-derivatives","BTCF0:USTF0",1744963467062,0.5486481,84718.0,84717.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744963467263,0.5486481,84718.0,84717.0,0.1825575]
["bitfinex-derivatives","BTCF0:USTF0",1744963467557,0.5486481,84718.0,84717.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1744963468052,0.5486481,84718.0,84717.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1744963472666,0.5486481,84718.0,84717.0,0.1509575]
["bitfinex-derivatives","BTCF0:USTF0",1744963472962,0.63857096,84718.0,84717.0,0.1509575]
["bitfinex-derivatives","BTCF0:USTF0",1744963476067,0.27777096,84718.0,84717.0,0.1509575]
["bitfinex-derivatives","BTCF0:USTF0",1744963476363,0.5486481,84718.0,84717.0,0.1509575]
["bitfinex-derivatives","BTCF0:USTF0",1744963478855,0.1878481,84718.0,84717.0,0.1509575]
["bitfinex-derivatives","BTCF0:USTF0",1744963479258,0.5486481,84718.0,84717.0,0.1509575]
["bitfinex-derivatives","BTCF0:USTF0",1744963479960,0.1878481,84718.0,84717.0,0.1509575]
["bitfinex-derivatives","BTCF0:USTF0",1744963480265,0.5486481,84718.0,84717.0,0.1509575]
["bitfinex-derivatives","BTCF0:USTF0",1744963482760,0.1878481,84718.0,84717.0,0.1509575]
["bitfinex-derivatives","BTCF0:USTF0",1744963482962,0.5486481,84718.0,84717.0,0.1509575]
["bitfinex-derivatives","BTCF0:USTF0",1744963484660,0.5486481,84718.0,84717.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1744963485766,0.5486481,84718.0,84717.0,0.1509575]
["bitfinex-derivatives","BTCF0:USTF0",1744963486269,0.1878481,84718.0,84717.0,0.1509575]
["bitfinex-derivatives","BTCF0:USTF0",1744963486468,0.5486481,84718.0,84717.0,0.1509575]
["bitfinex-derivatives","BTCF0:USTF0",1744963486670,0.5486481,84718.0,84717.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744963489574,0.1180508,84716.0,84715.0,0.1499509]
["bitfinex-derivatives","BTCF0:USTF0",1744963490072,0.5427508,84716.0,84715.0,0.1499509]
["bitfinex-derivatives","BTCF0:USTF0",1744963490372,0.5487508,84716.0,84715.0,0.1801509]
["bitfinex-derivatives","BTCF0:USTF0",1744963492372,0.1879508,84716.0,84715.0,0.1801509]
["bitfinex-derivatives","BTCF0:USTF0",1744963492573,0.5487508,84716.0,84715.0,0.1801509]
["bitfinex-derivatives","BTCF0:USTF0",1744963492872,0.1879508,84716.0,84715.0,0.1801509]
["bitfinex-derivatives","BTCF0:USTF0",1744963493174,0.5487508,84716.0,84715.0,0.1801509]
["bitfinex-derivatives","BTCF0:USTF0",1744963497068,0.1879508,84716.0,84715.0,0.1801509]
["bitfinex-derivatives","BTCF0:USTF0",1744963497279,0.5487508,84716.0,84715.0,0.1801509]
["bitfinex-derivatives","BTCF0:USTF0",1744963500479,0.1879508,84716.0,84715.0,0.1801509]
["bitfinex-derivatives","BTCF0:USTF0",1744963500672,0.5487508,84716.0,84715.0,0.1801509]
["bitfinex-derivatives","BTCF0:USTF0",1744963503482,0.74788354,84716.0,84715.0,0.1801509]
["bitfinex-derivatives","BTCF0:USTF0",1744963506479,0.38708354,84716.0,84715.0,0.1801509]
["bitfinex-derivatives","BTCF0:USTF0",1744963506779,0.74788354,84716.0,84715.0,0.1801509]
["bitfinex-derivatives","BTCF0:USTF0",1744963507482,0.38708354,84716.0,84715.0,0.1801509]
["bitfinex-derivatives","BTCF0:USTF0",1744963507670,0.74788354,84716.0,84715.0,0.1801509]
["bitfinex-derivatives","BTCF0:USTF0",1744963508491,0.74788354,84716.0,84715.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744963509186,0.1180522,84715.0,84714.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744963509385,0.1832522,84715.0,84714.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744963509778,0.5440522,84715.0,84714.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744963510186,0.5500522,84715.0,84714.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744963510884,0.20081818,84715.0,84714.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744963511088,0.56161818,84715.0,84714.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744963514983,0.118055,84713.0,84712.0,0.00472185]
["bitfinex-derivatives","BTCF0:USTF0",1744963515182,0.124055,84713.0,84712.0,0.00472185]
["bitfinex-derivatives","BTCF0:USTF0",1744963515385,0.188055,84713.0,84712.0,0.00472185]
["bitfinex-derivatives","BTCF0:USTF0",1744963515990,0.548855,84713.0,84712.0,0.00472185]
["bitfinex-derivatives","BTCF0:USTF0",1744963519299,0.548855,84713.0,84712.0,0.12277825]
["bitfinex-derivatives","BTCF0:USTF0",1744963520685,0.548855,84713.0,84712.0,0.18627825]
["bitfinex-derivatives","BTCF0:USTF0",1744963521791,0.515755,84713.0,84712.0,0.18627825]
["bitfinex-derivatives","BTCF0:USTF0",1744963521990,0.515755,84713.0,84712.0,0.21747825]
["bitfinex-derivatives","BTCF0:USTF0",1744963529394,0.547055,84713.0,84712.0,0.21747825]
["bitfinex-derivatives","BTCF0:USTF0",1744963534500,0.69739142,84713.0,84712.0,0.21747825]
["bitfinex-derivatives","BTCF0:USTF0",1744963536306,0.33659142,84713.0,84712.0,0.21747825]
["bitfinex-derivatives","BTCF0:USTF0",1744963536504,0.69739142,84713.0,84712.0,0.21747825]
["bitfinex-derivatives","BTCF0:USTF0",1744963537804,0.547055,84713.0,84712.0,0.21747825]
["bitfinex-derivatives","BTCF0:USTF0",1744963541208,0.186255,84713.0,84712.0,0.21747825]
["bitfinex-derivatives","BTCF0:USTF0",1744963541411,0.547055,84713.0,84712.0,0.21747825]
["bitfinex-derivatives","BTCF0:USTF0",1744963542315,0.186255,84713.0,84712.0,0.21747825]
["bitfinex-derivatives","BTCF0:USTF0",1744963542608,0.547055,84713.0,84712.0,0.21747825]
["bitfinex-derivatives","BTCF0:USTF0",1744963544810,0.74618915,84713.0,84712.0,0.21747825]
["bitfinex-derivatives","BTCF0:USTF0",1744963545804,0.74618915,84713.0,84712.0,0.18627825]
["bitfinex-derivatives","BTCF0:USTF0",1744963546311,0.38538915,84713.0,84712.0,0.18627825]
["bitfinex-derivatives","BTCF0:USTF0",1744963546616,0.74618915,84713.0,84712.0,0.18627825]
["bitfinex-derivatives","BTCF0:USTF0",1744963549908,0.23603415,84713.0,84712.0,0.18627825]
["bitfinex-derivatives","BTCF0:USTF0",1744963550213,0.23003415,84713.0,84712.0,0.46687825]
["bitfinex-derivatives","BTCF0:USTF0",1744963551309,0.18123642,84713.0,84712.0,0.31687825]
["bitfinex-derivatives","BTCF0:USTF0",1744963551603,0.18123642,84713.0,84712.0,0.41687825]
["bitfinex-derivatives","BTCF0:USTF0",1744963551808,0.18039311,84719.0,84716.0,0.0590253]
["bitfinex-derivatives","BTCF0:USTF0",1744963551997,0.18039311,84719.0,84718.0,0.2180481]
["bitfinex-derivatives","BTCF0:USTF0",1744963552310,8e-05,84723.0,84719.0,0.0590233]
["bitfinex-derivatives","BTCF0:USTF0",1744963552605,0.0312,84726.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1744963552994,0.0312,84726.0,84725.0,0.1799383]
["bitfinex-derivatives","BTCF0:USTF0",1744963553200,0.0312,84726.0,84725.0,0.1859383]
["bitfinex-derivatives","BTCF0:USTF0",1744963553394,0.0312,84726.0,84725.0,0.19743977]
["bitfinex-derivatives","BTCF0:USTF0",1744963554205,0.0312,84726.0,84725.0,0.19143977]
["bitfinex-derivatives","BTCF0:USTF0",1744963557305,0.0312,84726.0,84725.0,0.29143977]
["bitfinex-derivatives","BTCF0:USTF0",1744963558099,0.0312,84726.0,84725.0,0.1799383]
["bitfinex-derivatives","BTCF0:USTF0",1744963561300,0.0312,84726.0,84725.0,0.19171757]
["bitfinex-derivatives","BTCF0:USTF0",1744963563816,0.0312,84726.0,84725.0,0.45171757]
["bitfinex-derivatives","BTCF0:USTF0",1744963564209,0.03128,84726.0,84725.0,0.45171757]
["bitfinex-derivatives","BTCF0:USTF0",1744963564411,0.0312,84726.0,84725.0,0.45171757]
["bitfinex-derivatives","BTCF0:USTF0",1744963564711,0.03128,84726.0,84725.0,0.45171757]
["bitfinex-derivatives","BTCF0:USTF0",1744963564912,0.00010801,84732.0,84731.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1744963565104,0.00010801,84732.0,84731.0,0.2180299]
["bitfinex-derivatives","BTCF0:USTF0",1744963565304,0.00010801,84732.0,84731.0,0.2784299]
["bitfinex-derivatives","BTCF0:USTF0",1744963566513,0.0903981,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744963566809,0.0903981,84734.0,84733.0,0.2180272]
["bitfinex-derivatives","BTCF0:USTF0",1744963566999,0.0904781,84734.0,84733.0,0.1784272]
["bitfinex-derivatives","BTCF0:USTF0",1744963567510,0.00025704,84734.0,84733.0,0.1784272]
["bitfinex-derivatives","BTCF0:USTF0",1744963567711,0.00025704,84734.0,84733.0,0.2507072]
["bitfinex-derivatives","BTCF0:USTF0",1744963568418,0.00017704,84734.0,84733.0,0.2507072]
["bitfinex-derivatives","BTCF0:USTF0",1744963568806,0.00025704,84734.0,84733.0,0.2507072]
["bitfinex-derivatives","BTCF0:USTF0",1744963569105,0.00017704,84734.0,84733.0,0.2507072]
["bitfinex-derivatives","BTCF0:USTF0",1744963569311,0.00025704,84734.0,84733.0,0.2507072]
["bitfinex-derivatives","BTCF0:USTF0",1744963569725,0.00025704,84734.0,84733.0,0.3907072]
["bitfinex-derivatives","BTCF0:USTF0",1744963571005,0.00017704,84734.0,84733.0,0.3907072]
["bitfinex-derivatives","BTCF0:USTF0",1744963571607,0.00036504,84734.0,84733.0,0.3907072]
["bitfinex-derivatives","BTCF0:USTF0",1744963571807,0.00036504,84734.0,84733.0,0.4214072]
["bitfinex-derivatives","BTCF0:USTF0",1744963572406,0.14922616,84746.0,84733.0,0.4214072]
["bitfinex-derivatives","BTCF0:USTF0",1744963572407,0.09022106,84746.0,84738.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1744963572612,0.09022106,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744963572823,0.09022106,84746.0,84745.0,0.2780105]
["bitfinex-derivatives","BTCF0:USTF0",1744963573018,0.09022106,84746.0,84745.0,0.3731105]
["bitfinex-derivatives","BTCF0:USTF0",1744963573219,0.09030106,84746.0,84745.0,0.3731105]
["bitfinex-derivatives","BTCF0:USTF0",1744963573410,0.12509474,84753.0,84749.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1744963573721,0.12509474,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744963574021,0.12517474,84753.0,84752.0,0.2780007]
["bitfinex-derivatives","BTCF0:USTF0",1744963574219,0.12509474,84753.0,84752.0,0.3411007]
["bitfinex-derivatives","BTCF0:USTF0",1744963574442,0.12517474,84753.0,84752.0,0.3411007]
["bitfinex-derivatives","BTCF0:USTF0",1744963574718,0.12517474,84753.0,84752.0,0.44977495]
["bitfinex-derivatives","BTCF0:USTF0",1744963574919,0.0312,84759.0,84755.0,0.0589978]
["bitfinex-derivatives","BTCF0:USTF0",1744963575121,0.0312,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1744963575622,0.0312,84759.0,84758.0,0.1810924]
["bitfinex-derivatives","BTCF0:USTF0",1744963576522,0.03128,84759.0,84758.0,0.1810924]
["bitfinex-derivatives","BTCF0:USTF0",1744963576816,0.0331,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744963577004,0.0644,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1744963577515,0.0644,84763.0,84762.0,0.1795868]
["bitfinex-derivatives","BTCF0:USTF0",1744963578420,0.0644,84763.0,84762.0,0.2095868]
["bitfinex-derivatives","BTCF0:USTF0",1744963579317,0.0644,84763.0,84762.0,0.1795868]
["bitfinex-derivatives","BTCF0:USTF0",1744963579521,0.0331,84763.0,84762.0,0.1795868]
["bitfinex-derivatives","BTCF0:USTF0",1744963580528,0.03318,84763.0,84762.0,0.1795868]
["bitfinex-derivatives","BTCF0:USTF0",1744963581221,0.03918,84763.0,84762.0,0.1795868]
["bitfinex-derivatives","BTCF0:USTF0",1744963582115,0.03318,84763.0,84762.0,0.1795868]
["bitfinex-derivatives","BTCF0:USTF0",1744963583409,0.03318,84763.0,84762.0,0.2095868]
["bitfinex-derivatives","BTCF0:USTF0",1744963583618,0.03318,84763.0,84762.0,0.1795868]
["bitfinex-derivatives","BTCF0:USTF0",1744963584610,0.3291392,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744963584813,0.0331,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744963585032,0.0323,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1744963585220,0.0323,84776.0,84775.0,0.1902087]
["bitfinex-derivatives","BTCF0:USTF0",1744963585421,0.0323,84776.0,84775.0,0.2225087]
["bitfinex-derivatives","BTCF0:USTF0",1744963586226,0.0383,84776.0,84775.0,0.2225087]
["bitfinex-derivatives","BTCF0:USTF0",1744963587421,0.006,84776.0,84775.0,0.2225087]
["bitfinex-derivatives","BTCF0:USTF0",1744963587621,0.006,84776.0,84775.0,0.2549087]
["bitfinex-derivatives","BTCF0:USTF0",1744963588327,0.006,84776.0,84775.0,0.2225087]
["bitfinex-derivatives","BTCF0:USTF0",1744963588524,0.006,84776.0,84775.0,0.2549087]
["bitfinex-derivatives","BTCF0:USTF0",1744963590018,0.006,84776.0,84775.0,0.1902087]
["bitfinex-derivatives","BTCF0:USTF0",1744963590524,0.006,84776.0,84775.0,0.2234087]
["bitfinex-derivatives","BTCF0:USTF0",1744963593918,0.00608,84776.0,84775.0,0.2234087]
["bitfinex-derivatives","BTCF0:USTF0",1744963594225,8e-05,84776.0,84775.0,0.2234087]
["bitfinex-derivatives","BTCF0:USTF0",1744963596129,0.00608,84776.0,84775.0,0.2234087]
["bitfinex-derivatives","BTCF0:USTF0",1744963596829,0.00608,84776.0,84775.0,0.2539087]
["bitfinex-derivatives","BTCF0:USTF0",1744963598232,0.0328,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744963598729,0.0328,84779.0,84778.0,0.1502645]
["bitfinex-derivatives","BTCF0:USTF0",1744963599122,0.0388,84779.0,84778.0,0.1502645]
["bitfinex-derivatives","BTCF0:USTF0",1744963600829,0.0388,84779.0,84778.0,0.1831645]
["bitfinex-derivatives","BTCF0:USTF0",1744963602122,0.0388,84779.0,84778.0,0.1502645]
["bitfinex-derivatives","BTCF0:USTF0",1744963606134,0.0388,84779.0,84778.0,0.2225045]
["bitfinex-derivatives","BTCF0:USTF0",1744963607927,0.0388,84779.0,84778.0,0.2551045]
["bitfinex-derivatives","BTCF0:USTF0",1744963608832,0.00220802,84779.0,84778.0,0.5151045]
["bitfinex-derivatives","BTCF0:USTF0",1744963609230,0.0637,84783.0,84782.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744963609231,0.0318,84783.0,84782.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744963609430,0.0318,84783.0,84782.0,0.1479589]
["bitfinex-derivatives","BTCF0:USTF0",1744963609735,0.0319,84787.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744963609935,0.0319,84787.0,84784.0,0.2179562]
["bitfinex-derivatives","BTCF0:USTF0",1744963610131,0.0319,84787.0,84784.0,0.2816562]
["bitfinex-derivatives","BTCF0:USTF0",1744963610331,0.00488,84785.0,84784.0,0.2816562]
["bitfinex-derivatives","BTCF0:USTF0",1744963611131,0.01088,84785.0,84784.0,0.2816562]
["bitfinex-derivatives","BTCF0:USTF0",1744963613128,0.0048,84785.0,84784.0,0.2816562]
["bitfinex-derivatives","BTCF0:USTF0",1744963613328,0.00488,84785.0,84784.0,0.3116562]
["bitfinex-derivatives","BTCF0:USTF0",1744963614344,0.00488,84785.0,84784.0,0.2816562]
["bitfinex-derivatives","BTCF0:USTF0",1744963614642,0.00488,84785.0,84784.0,0.6961562]
["bitfinex-derivatives","BTCF0:USTF0",1744963617237,0.01088,84785.0,84784.0,0.6961562]
["bitfinex-derivatives","BTCF0:USTF0",1744963617748,0.01088,84785.0,84784.0,0.7683562]
["bitfinex-derivatives","BTCF0:USTF0",1744963618647,0.01088,84785.0,84784.0,0.6046562]
["bitfinex-derivatives","BTCF0:USTF0",1744963618943,0.10618,84785.0,84784.0,0.5324562]
["bitfinex-derivatives","BTCF0:USTF0",1744963620429,0.35618,84785.0,84781.0,0.0589801]
["bitfinex-derivatives","BTCF0:USTF0",1744963620633,0.1179589,84782.0,84781.0,0.2359157]
["bitfinex-derivatives","BTCF0:USTF0",1744963621147,0.1868589,84782.0,84781.0,0.2359157]
["bitfinex-derivatives","BTCF0:USTF0",1744963621347,0.0589809,84780.0,84774.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744963621538,0.3608,84775.0,84774.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744963622243,0.4847687,84775.0,84774.0,0.11814704]
["bitfinex-derivatives","BTCF0:USTF0",1744963622444,0.1769648,84771.0,84770.0,0.1769578]
["bitfinex-derivatives","BTCF0:USTF0",1744963622642,0.2359526,84771.0,84770.0,0.1769578]
["bitfinex-derivatives","BTCF0:USTF0",1744963622841,0.117977,84769.0,84768.0,0.0589886]
["bitfinex-derivatives","BTCF0:USTF0",1744963623242,0.373977,84769.0,84768.0,0.0589886]
["bitfinex-derivatives","BTCF0:USTF0",1744963623445,0.437277,84769.0,84768.0,0.0589886]
["bitfinex-derivatives","BTCF0:USTF0",1744963623648,0.187277,84769.0,84768.0,0.0589886]
["bitfinex-derivatives","BTCF0:USTF0",1744963624042,0.0693,84769.0,84768.0,0.0589886]
["bitfinex-derivatives","BTCF0:USTF0",1744963624242,0.187277,84769.0,84768.0,0.0589886]
["bitfinex-derivatives","BTCF0:USTF0",1744963624741,0.187357,84769.0,84768.0,0.0589886]
["bitfinex-derivatives","BTCF0:USTF0",1744963626542,0.3053354,84769.0,84768.0,0.1179781]
["bitfinex-derivatives","BTCF0:USTF0",1744963627149,0.1283692,84769.0,84768.0,0.1179781]
["bitfinex-derivatives","BTCF0:USTF0",1744963627447,0.1282892,84769.0,84768.0,0.1179781]
["bitfinex-derivatives","BTCF0:USTF0",1744963627748,0.1283692,84769.0,84768.0,0.1179781]
["bitfinex-derivatives","BTCF0:USTF0",1744963631952,0.1283692,84769.0,84768.0,0.1480781]
["bitfinex-derivatives","BTCF0:USTF0",1744963638952,0.06938,84769.0,84768.0,0.1480781]
["bitfinex-derivatives","BTCF0:USTF0",1744963639152,0.0693,84769.0,84768.0,0.1803781]
["bitfinex-derivatives","BTCF0:USTF0",1744963639353,0.06938,84769.0,84768.0,0.1803781]
["bitfinex-derivatives","BTCF0:USTF0",1744963641257,0.00608,84769.0,84768.0,0.1803781]
["bitfinex-derivatives","BTCF0:USTF0",1744963641461,0.00608,84769.0,84768.0,0.2128781]
["bitfinex-derivatives","BTCF0:USTF0",1744963641758,0.006,84769.0,84768.0,0.2128781]
["bitfinex-derivatives","BTCF0:USTF0",1744963642365,0.00608,84769.0,84768.0,0.2128781]
["bitfinex-derivatives","BTCF0:USTF0",1744963649965,0.00608,84769.0,84768.0,0.1480781]
["bitfinex-derivatives","BTCF0:USTF0",1744963650680,0.220957,84769.0,84768.0,0.1480781]
["bitfinex-derivatives","BTCF0:USTF0",1744963659971,0.220957,84769.0,84768.0,0.1801781]
["bitfinex-derivatives","BTCF0:USTF0",1744963662567,0.581757,84769.0,84768.0,0.1801781]
["bitfinex-derivatives","BTCF0:USTF0",1744963672370,0.220957,84769.0,84768.0,0.1801781]
["bitfinex-derivatives","BTCF0:USTF0",1744963672566,0.581757,84769.0,84768.0,0.1801781]
["bitfinex-derivatives","BTCF0:USTF0",1744963678475,0.517957,84769.0,84768.0,0.1801781]
["bitfinex-derivatives","BTCF0:USTF0",1744963678667,0.517877,84769.0,84768.0,0.1801781]
["bitfinex-derivatives","BTCF0:USTF0",1744963678981,0.517957,84769.0,84768.0,0.1801781]
["bitfinex-derivatives","BTCF0:USTF0",1744963681266,0.517957,84769.0,84768.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744963681468,0.548857,84769.0,84768.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744963682676,0.548857,84769.0,84768.0,0.1480784]
["bitfinex-derivatives","BTCF0:USTF0",1744963683770,0.1179868,84762.0,84761.0,0.5324865]
["bitfinex-derivatives","BTCF0:USTF0",1744963684076,0.4787868,84762.0,84761.0,0.5914805]
["bitfinex-derivatives","BTCF0:USTF0",1744963684277,0.5417868,84762.0,84761.0,0.5914805]
["bitfinex-derivatives","BTCF0:USTF0",1744963685078,0.5723868,84762.0,84761.0,0.6245805]
["bitfinex-derivatives","BTCF0:USTF0",1744963685275,0.5783868,84762.0,84761.0,0.6245805]
["bitfinex-derivatives","BTCF0:USTF0",1744963687971,0.5783868,84762.0,84761.0,0.2100805]
["bitfinex-derivatives","BTCF0:USTF0",1744963688379,0.5783868,84762.0,84761.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744963688573,0.1180077,84747.0,84746.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1744963688776,0.4788077,84747.0,84746.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1744963689276,0.4848077,84747.0,84746.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1744963689480,0.1180105,84745.0,84743.0,0.18023712]
["bitfinex-derivatives","BTCF0:USTF0",1744963689673,0.1180105,84745.0,84744.0,0.12273187]
["bitfinex-derivatives","BTCF0:USTF0",1744963690081,0.1860105,84745.0,84744.0,0.12273187]
["bitfinex-derivatives","BTCF0:USTF0",1744963693490,0.006,84745.0,84744.0,0.12273187]
["bitfinex-derivatives","BTCF0:USTF0",1744963693686,0.006,84745.0,84744.0,0.18703187]
["bitfinex-derivatives","BTCF0:USTF0",1744963694281,0.3608,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744963695187,0.4848077,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744963696084,0.4848077,84747.0,84746.0,0.1824091]
["bitfinex-derivatives","BTCF0:USTF0",1744963698691,0.006,84747.0,84746.0,0.1824091]
["bitfinex-derivatives","BTCF0:USTF0",1744963699092,0.4788053,84749.0,84748.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1744963699282,0.3608,84749.0,84748.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1744963699488,0.4788049,84749.0,84748.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1744963699687,0.08998078,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1744963700083,0.08998078,84753.0,84752.0,0.1821007]
["bitfinex-derivatives","BTCF0:USTF0",1744963700385,0.09006078,84753.0,84752.0,0.1821007]
["bitfinex-derivatives","BTCF0:USTF0",1744963701483,0.09006078,84753.0,84752.0,0.19754893]
["bitfinex-derivatives","BTCF0:USTF0",1744963701876,0.45086078,84753.0,84752.0,0.19754893]
["bitfinex-derivatives","BTCF0:USTF0",1744963702080,0.09006078,84753.0,84752.0,0.19754893]
["bitfinex-derivatives","BTCF0:USTF0",1744963702379,0.09006078,84753.0,84752.0,0.1821007]
["bitfinex-derivatives","BTCF0:USTF0",1744963702691,8e-05,84753.0,84752.0,0.1821007]
["bitfinex-derivatives","BTCF0:USTF0",1744963703285,0.36688,84753.0,84752.0,0.1821007]
["bitfinex-derivatives","BTCF0:USTF0",1744963703492,0.36688,84753.0,84752.0,0.19751257]
["bitfinex-derivatives","BTCF0:USTF0",1744963704080,0.36088,84753.0,84752.0,0.19751257]
["bitfinex-derivatives","BTCF0:USTF0",1744963704393,0.11817344,84755.0,84752.0,0.19751257]
["bitfinex-derivatives","BTCF0:USTF0",1744963704394,0.00017694,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744963704590,0.00017694,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963707586,0.00017694,84755.0,84754.0,0.19451205]
["bitfinex-derivatives","BTCF0:USTF0",1744963710179,0.00617694,84755.0,84754.0,0.19451205]
["bitfinex-derivatives","BTCF0:USTF0",1744963712080,0.00617694,84755.0,84754.0,0.26691205]
["bitfinex-derivatives","BTCF0:USTF0",1744963712287,0.00017694,84755.0,84754.0,0.26691205]
["bitfinex-derivatives","BTCF0:USTF0",1744963713186,0.00617694,84755.0,84754.0,0.26691205]
["bitfinex-derivatives","BTCF0:USTF0",1744963714498,0.00617694,84755.0,84754.0,0.19451205]
["bitfinex-derivatives","BTCF0:USTF0",1744963716493,0.03637694,84755.0,84754.0,0.19451205]
["bitfinex-derivatives","BTCF0:USTF0",1744963718089,0.03637694,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963718687,0.15437344,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963719294,0.51517344,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963720394,0.15437344,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963720599,0.51517344,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963722097,0.54577344,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963722485,0.42777694,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963723986,0.06697694,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963724186,0.42777694,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963725092,0.06697694,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963725313,0.42777694,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963725599,0.63575422,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963725991,0.27495422,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963726186,0.63575422,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963727091,0.27495422,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963727292,0.63575422,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963728594,0.51775772,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963728792,0.48715772,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963728996,0.48715772,84755.0,84754.0,0.2103979]
["bitfinex-derivatives","BTCF0:USTF0",1744963729194,0.39717694,84755.0,84754.0,0.2103979]
["bitfinex-derivatives","BTCF0:USTF0",1744963729404,0.51517344,84755.0,84754.0,0.2103979]
["bitfinex-derivatives","BTCF0:USTF0",1744963733299,0.63514781,84755.0,84754.0,0.2103979]
["bitfinex-derivatives","BTCF0:USTF0",1744963733807,0.15635131,84755.0,84754.0,0.2103979]
["bitfinex-derivatives","BTCF0:USTF0",1744963733996,0.51715131,84755.0,84754.0,0.2103979]
["bitfinex-derivatives","BTCF0:USTF0",1744963736404,0.39717694,84755.0,84754.0,0.2103979]
["bitfinex-derivatives","BTCF0:USTF0",1744963747503,0.03637694,84755.0,84754.0,0.2103979]
["bitfinex-derivatives","BTCF0:USTF0",1744963748709,0.00617694,84755.0,84754.0,0.22209377]
["bitfinex-derivatives","BTCF0:USTF0",1744963749407,0.03727694,84755.0,84754.0,0.22209377]
["bitfinex-derivatives","BTCF0:USTF0",1744963750213,0.03727694,84755.0,84754.0,0.2103979]
["bitfinex-derivatives","BTCF0:USTF0",1744963750508,0.09957694,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963769711,0.21994723,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963774122,0.09957694,84755.0,84754.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1744963777426,0.46037694,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744963777717,0.1179979,84754.0,84753.0,0.5324979]
["bitfinex-derivatives","BTCF0:USTF0",1744963778120,0.1899979,84754.0,84753.0,0.5324979]
["bitfinex-derivatives","BTCF0:USTF0",1744963779616,0.1899979,84754.0,84753.0,0.4324979]
["bitfinex-derivatives","BTCF0:USTF0",1744963781816,0.1899979,84754.0,84753.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744963788925,0.1180021,84751.0,84750.0,0.1770014]
["bitfinex-derivatives","BTCF0:USTF0",1744963789313,0.1787021,84751.0,84750.0,0.1770014]
["bitfinex-derivatives","BTCF0:USTF0",1744963790222,0.1847021,84751.0,84750.0,0.1770014]
["bitfinex-derivatives","BTCF0:USTF0",1744963799130,0.9063021,84751.0,84750.0,0.1770014]
["bitfinex-derivatives","BTCF0:USTF0",1744963800030,0.1770088,84749.0,84748.0,0.0590031]
["bitfinex-derivatives","BTCF0:USTF0",1744963800430,0.1770088,84749.0,84748.0,0.0892031]
["bitfinex-derivatives","BTCF0:USTF0",1744963801234,0.1830088,84749.0,84748.0,0.0892031]
["bitfinex-derivatives","BTCF0:USTF0",1744963802534,0.5438088,84749.0,84748.0,0.0892031]
["bitfinex-derivatives","BTCF0:USTF0",1744963803033,0.6085088,84749.0,84748.0,0.0892031]
["bitfinex-derivatives","BTCF0:USTF0",1744963804031,0.6085088,84749.0,84748.0,0.1224031]
["bitfinex-derivatives","BTCF0:USTF0",1744963806830,0.5768088,84749.0,84748.0,0.1224031]
["bitfinex-derivatives","BTCF0:USTF0",1744963808832,0.62559003,84749.0,84748.0,0.1224031]
["bitfinex-derivatives","BTCF0:USTF0",1744963809731,0.26479003,84749.0,84748.0,0.1224031]
["bitfinex-derivatives","BTCF0:USTF0",1744963809938,0.62559003,84749.0,84748.0,0.1224031]
["bitfinex-derivatives","BTCF0:USTF0",1744963815035,0.77596503,84749.0,84748.0,0.1224031]
["bitfinex-derivatives","BTCF0:USTF0",1744963822137,0.77596503,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963827538,0.41516503,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963827741,0.62559003,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963835246,0.65819003,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963836738,0.83808029,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963840453,0.65819003,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963843450,0.6094088,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963850759,0.2486088,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963850961,0.6094088,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963851754,0.2486088,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963851960,0.6094088,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963853754,0.2486088,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963853958,0.6094088,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963855854,0.65819135,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963861171,0.29739135,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963861669,0.65819135,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963862171,0.29739135,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963862366,0.83808161,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963865559,0.65819135,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963866268,0.69049135,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963868864,0.69049135,84749.0,84748.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744963869277,0.69049135,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963870567,0.62559135,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963877572,0.26479135,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963877772,0.62559135,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963887088,0.62559135,84749.0,84748.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744963888190,0.5768088,84749.0,84748.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744963888786,0.5768088,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963892193,0.2160088,84749.0,84748.0,0.1814063]
["bitfinex-derivatives","BTCF0:USTF0",1744963892398,0.5768088,84749.0,84748.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744963892699,0.1770151,84746.0,84745.0,0.1180102]
["bitfinex-derivatives","BTCF0:USTF0",1744963892888,0.1770151,84746.0,84745.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1744963893199,0.1830151,84746.0,84745.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1744963894000,0.2464151,84746.0,84745.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1744963894297,0.2464151,84746.0,84745.0,0.1815102]
["bitfinex-derivatives","BTCF0:USTF0",1744963894700,0.2153151,84746.0,84745.0,0.2128102]
["bitfinex-derivatives","BTCF0:USTF0",1744963900397,0.5761151,84746.0,84745.0,0.2128102]
["bitfinex-derivatives","BTCF0:USTF0",1744963900801,0.5761151,84746.0,84745.0,0.1815102]
["bitfinex-derivatives","BTCF0:USTF0",1744963900996,0.6090151,84746.0,84745.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744963901896,0.6090151,84746.0,84745.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1744963906504,0.2482151,84746.0,84745.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1744963906804,0.9698151,84746.0,84745.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1744963911302,0.8518046,84746.0,84745.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1744963911598,0.75998,84746.0,84745.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1744963911804,0.12040936,84747.0,84745.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1744963911805,0.09988398,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744963912013,0.09988398,84747.0,84746.0,0.20906086]
["bitfinex-derivatives","BTCF0:USTF0",1744963912203,0.09996398,84747.0,84746.0,0.46506086]
["bitfinex-derivatives","BTCF0:USTF0",1744963912394,0.09988398,84747.0,84746.0,0.46506086]
["bitfinex-derivatives","BTCF0:USTF0",1744963913199,0.09996398,84747.0,84746.0,0.46506086]
["bitfinex-derivatives","BTCF0:USTF0",1744963914506,8e-05,84747.0,84746.0,0.45506086]
["bitfinex-derivatives","BTCF0:USTF0",1744963916504,8e-05,84747.0,84746.0,0.20506086]
["bitfinex-derivatives","BTCF0:USTF0",1744963921213,8e-05,84747.0,84746.0,0.55986086]
["bitfinex-derivatives","BTCF0:USTF0",1744963922113,8e-05,84747.0,84746.0,0.56586086]
["bitfinex-derivatives","BTCF0:USTF0",1744963926119,8e-05,84747.0,84746.0,0.56986086]
["bitfinex-derivatives","BTCF0:USTF0",1744963927218,8e-05,84747.0,84746.0,0.20906086]
["bitfinex-derivatives","BTCF0:USTF0",1744963927435,8e-05,84747.0,84746.0,0.55986086]
["bitfinex-derivatives","BTCF0:USTF0",1744963927828,0.03038,84747.0,84746.0,0.55986086]
["bitfinex-derivatives","BTCF0:USTF0",1744963928030,8e-05,84747.0,84746.0,0.55986086]
["bitfinex-derivatives","BTCF0:USTF0",1744963928226,0.00608,84747.0,84746.0,0.55986086]
["bitfinex-derivatives","BTCF0:USTF0",1744963928827,0.00608,84747.0,84746.0,0.5443091]
["bitfinex-derivatives","BTCF0:USTF0",1744963932561,0.00608,84747.0,84746.0,0.5770091]
["bitfinex-derivatives","BTCF0:USTF0",1744963935637,0.00608,84747.0,84746.0,0.6491691]
["bitfinex-derivatives","BTCF0:USTF0",1744963935933,0.006,84747.0,84746.0,0.6491691]
["bitfinex-derivatives","BTCF0:USTF0",1744963936131,0.00608,84747.0,84746.0,0.6491691]
["bitfinex-derivatives","BTCF0:USTF0",1744963936332,8e-05,84747.0,84746.0,0.6491691]
["bitfinex-derivatives","BTCF0:USTF0",1744963938237,0.094,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1744963938629,0.094,84751.0,84750.0,0.1796035]
["bitfinex-derivatives","BTCF0:USTF0",1744963939227,0.1,84751.0,84750.0,0.1796035]
["bitfinex-derivatives","BTCF0:USTF0",1744963940942,0.0363,84751.0,84750.0,0.1796035]
["bitfinex-derivatives","BTCF0:USTF0",1744963941143,0.0303,84751.0,84750.0,0.2796035]
["bitfinex-derivatives","BTCF0:USTF0",1744963941935,0.03038,84751.0,84750.0,0.2796035]
["bitfinex-derivatives","BTCF0:USTF0",1744963951646,0.03038,84751.0,84750.0,0.6404035]
["bitfinex-derivatives","BTCF0:USTF0",1744963954241,0.03638,84751.0,84750.0,0.6404035]
["bitfinex-derivatives","BTCF0:USTF0",1744963959170,0.03638,84751.0,84750.0,0.2796035]
["bitfinex-derivatives","BTCF0:USTF0",1744963959348,0.03638,84751.0,84750.0,0.6404035]
["bitfinex-derivatives","BTCF0:USTF0",1744963962148,0.03638,84751.0,84750.0,0.2796035]
["bitfinex-derivatives","BTCF0:USTF0",1744963962355,0.03638,84751.0,84750.0,0.6404035]
["bitfinex-derivatives","BTCF0:USTF0",1744963964259,0.03638,84751.0,84750.0,0.2796035]
["bitfinex-derivatives","BTCF0:USTF0",1744963964559,0.03638,84751.0,84750.0,0.6404035]
["bitfinex-derivatives","BTCF0:USTF0",1744963967958,0.09009886,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1744963968152,0.09009886,84752.0,84751.0,0.1812021]
["bitfinex-derivatives","BTCF0:USTF0",1744963968371,0.09009886,84752.0,84751.0,0.4212021]
["bitfinex-derivatives","BTCF0:USTF0",1744963968956,0.09017886,84752.0,84751.0,0.43669344]
["bitfinex-derivatives","BTCF0:USTF0",1744963969159,0.09009886,84752.0,84751.0,0.43669344]
["bitfinex-derivatives","BTCF0:USTF0",1744963969459,1e-07,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744963969670,1e-07,84755.0,84754.0,0.7187979]
["bitfinex-derivatives","BTCF0:USTF0",1744963969859,1e-07,84755.0,84754.0,0.8164979]
["bitfinex-derivatives","BTCF0:USTF0",1744963970165,0.0321,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744963970362,0.0321,84770.0,84769.0,0.478777]
["bitfinex-derivatives","BTCF0:USTF0",1744963970563,0.0321,84770.0,84769.0,0.544477]
["bitfinex-derivatives","BTCF0:USTF0",1744963970785,0.0321,84770.0,84769.0,0.55996834]
["bitfinex-derivatives","BTCF0:USTF0",1744963971156,0.0682,84770.0,84769.0,0.55996834]
["bitfinex-derivatives","BTCF0:USTF0",1744963971353,0.0361,84770.0,84769.0,0.55996834]
["bitfinex-derivatives","BTCF0:USTF0",1744963971558,0.006,84770.0,84769.0,0.65996834]
["bitfinex-derivatives","BTCF0:USTF0",1744963971957,9e-08,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744963972265,0.00017659,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744963972455,0.00017659,84778.0,84777.0,0.5701659]
["bitfinex-derivatives","BTCF0:USTF0",1744963972658,0.00017659,84778.0,84777.0,0.65126289]
["bitfinex-derivatives","BTCF0:USTF0",1744963973067,0.00025659,84778.0,84777.0,0.66284545]
["bitfinex-derivatives","BTCF0:USTF0",1744963973667,0.00025659,84778.0,84777.0,0.67833679]
["bitfinex-derivatives","BTCF0:USTF0",1744963979857,0.00025659,84778.0,84777.0,0.66675423]
["bitfinex-derivatives","BTCF0:USTF0",1744963980056,0.00625659,84778.0,84777.0,0.63535423]
["bitfinex-derivatives","BTCF0:USTF0",1744963984670,0.00625659,84778.0,84777.0,0.27455423]
["bitfinex-derivatives","BTCF0:USTF0",1744963984873,0.00625659,84778.0,84777.0,0.63535423]
["bitfinex-derivatives","BTCF0:USTF0",1744963985873,0.00625659,84778.0,84777.0,0.54245423]
["bitfinex-derivatives","BTCF0:USTF0",1744963986073,0.12422109,84778.0,84777.0,0.01549134]
["bitfinex-derivatives","BTCF0:USTF0",1744963986270,0.1179743,84773.0,84772.0,0.2359367]
["bitfinex-derivatives","BTCF0:USTF0",1744963986673,0.0926,84773.0,84772.0,0.2359367]
["bitfinex-derivatives","BTCF0:USTF0",1744963987075,0.0986,84773.0,84772.0,0.5967367]
["bitfinex-derivatives","BTCF0:USTF0",1744963990775,0.0986,84773.0,84772.0,0.6967367]
["bitfinex-derivatives","BTCF0:USTF0",1744963990978,0.09868,84773.0,84772.0,0.6967367]
["bitfinex-derivatives","BTCF0:USTF0",1744963991166,0.06718,84773.0,84772.0,0.7607367]
["bitfinex-derivatives","BTCF0:USTF0",1744963992067,0.03708,84773.0,84772.0,0.7607367]
["bitfinex-derivatives","BTCF0:USTF0",1744963992275,0.00608,84773.0,84772.0,0.7607367]
["bitfinex-derivatives","BTCF0:USTF0",1744963992668,0.00608,84773.0,84772.0,0.77643212]
["bitfinex-derivatives","BTCF0:USTF0",1744963993678,0.00608,84773.0,84772.0,0.77647685]
["bitfinex-derivatives","BTCF0:USTF0",1744963994480,0.006,84773.0,84772.0,0.77647685]
["bitfinex-derivatives","BTCF0:USTF0",1744963994779,0.00608,84773.0,84772.0,0.77647685]
["bitfinex-derivatives","BTCF0:USTF0",1744963995304,8e-05,84773.0,84772.0,0.77647685]
["bitfinex-derivatives","BTCF0:USTF0",1744963997483,8e-05,84773.0,84772.0,0.77644838]
["bitfinex-derivatives","BTCF0:USTF0",1744963998982,8e-05,84773.0,84772.0,0.79190023]
["bitfinex-derivatives","BTCF0:USTF0",1744963999182,0.00608,84773.0,84772.0,0.79190023]
["bitfinex-derivatives","BTCF0:USTF0",1744963999375,0.00608,84773.0,84772.0,0.79196287]
["bitfinex-derivatives","BTCF0:USTF0",1744964000179,0.00608,84773.0,84772.0,0.43116287]
["bitfinex-derivatives","BTCF0:USTF0",1744964000371,0.00608,84773.0,84772.0,0.79196287]
["bitfinex-derivatives","BTCF0:USTF0",1744964001386,0.00608,84773.0,84772.0,0.79194775]
["bitfinex-derivatives","BTCF0:USTF0",1744964001585,0.00608,84773.0,84772.0,0.7607367]
["bitfinex-derivatives","BTCF0:USTF0",1744964002677,0.00608,84773.0,84772.0,0.3999367]
["bitfinex-derivatives","BTCF0:USTF0",1744964002883,0.00608,84773.0,84772.0,0.7607367]
["bitfinex-derivatives","BTCF0:USTF0",1744964007286,0.00608,84773.0,84772.0,0.3999367]
["bitfinex-derivatives","BTCF0:USTF0",1744964007483,0.00608,84773.0,84772.0,0.7607367]
["bitfinex-derivatives","BTCF0:USTF0",1744964007682,0.00608,84773.0,84772.0,0.7764665]
["bitfinex-derivatives","BTCF0:USTF0",1744964008883,0.00608,84773.0,84772.0,0.79194254]
["bitfinex-derivatives","BTCF0:USTF0",1744964009682,0.03678,84773.0,84772.0,0.79194254]
["bitfinex-derivatives","BTCF0:USTF0",1744964009883,0.06808,84773.0,84772.0,0.79194254]
["bitfinex-derivatives","BTCF0:USTF0",1744964010682,0.06808,84773.0,84772.0,0.77621274]
["bitfinex-derivatives","BTCF0:USTF0",1744964010882,0.06808,84773.0,84772.0,0.7607367]
["bitfinex-derivatives","BTCF0:USTF0",1744964014684,0.00608,84773.0,84772.0,0.7607367]
["bitfinex-derivatives","BTCF0:USTF0",1744964015591,1e-07,84773.0,84772.0,0.7607367]
["bitfinex-derivatives","BTCF0:USTF0",1744964016687,1e-07,84773.0,84772.0,0.77667234]
["bitfinex-derivatives","BTCF0:USTF0",1744964017286,1e-07,84773.0,84772.0,0.79220276]
["bitfinex-derivatives","BTCF0:USTF0",1744964017485,0.00017659,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744964017486,9e-08,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1744964017795,9e-08,84778.0,84777.0,0.37390154]
["bitfinex-derivatives","BTCF0:USTF0",1744964017987,9e-08,84778.0,84777.0,0.48463196]
["bitfinex-derivatives","BTCF0:USTF0",1744964018194,9e-08,84778.0,84777.0,0.38463196]
["bitfinex-derivatives","BTCF0:USTF0",1744964019997,9e-08,84778.0,84777.0,0.38496476]
["bitfinex-derivatives","BTCF0:USTF0",1744964021785,9e-08,84778.0,84777.0,0.38497394]
["bitfinex-derivatives","BTCF0:USTF0",1744964023103,9e-08,84778.0,84777.0,0.38494731]
["bitfinex-derivatives","BTCF0:USTF0",1744964024105,9e-08,84778.0,84777.0,1.10662556]
["bitfinex-derivatives","BTCF0:USTF0",1744964024400,0.0048,84785.0,84777.0,1.10662556]
["bitfinex-derivatives","BTCF0:USTF0",1744964024401,0.0048,84785.0,84782.0,0.0589794]
["bitfinex-derivatives","BTCF0:USTF0",1744964024598,0.0048,84785.0,84784.0,0.4787562]
["bitfinex-derivatives","BTCF0:USTF0",1744964024904,1e-07,84785.0,84784.0,0.49508544]
["bitfinex-derivatives","BTCF0:USTF0",1744964025103,0.0060001,84785.0,84784.0,0.58988544]
["bitfinex-derivatives","BTCF0:USTF0",1744964025599,0.0060801,84785.0,84784.0,0.58988544]
["bitfinex-derivatives","BTCF0:USTF0",1744964025801,0.0060001,84785.0,84784.0,0.60541586]
["bitfinex-derivatives","BTCF0:USTF0",1744964025994,0.0060801,84785.0,84784.0,0.60541586]
["bitfinex-derivatives","BTCF0:USTF0",1744964026197,8.01e-05,84785.0,84784.0,0.60541586]
["bitfinex-derivatives","BTCF0:USTF0",1744964027312,8.01e-05,84785.0,84784.0,0.60550253]
["bitfinex-derivatives","BTCF0:USTF0",1744964028227,0.0060801,84785.0,84784.0,0.60550253]
["bitfinex-derivatives","BTCF0:USTF0",1744964028606,0.0060801,84785.0,84784.0,0.61438441]
["bitfinex-derivatives","BTCF0:USTF0",1744964029406,0.0060801,84785.0,84784.0,0.71438441]
["bitfinex-derivatives","BTCF0:USTF0",1744964032915,1e-07,84785.0,84784.0,0.81216193]
["bitfinex-derivatives","BTCF0:USTF0",1744964033115,0.0304,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744964033306,0.0618,84792.0,84791.0,0.49483983]
["bitfinex-derivatives","BTCF0:USTF0",1744964033511,0.0618,84792.0,84791.0,0.54207025]
["bitfinex-derivatives","BTCF0:USTF0",1744964034213,0.0678,84792.0,84791.0,0.54207025]
["bitfinex-derivatives","BTCF0:USTF0",1744964035121,0.0678,84792.0,84791.0,0.19299487]
["bitfinex-derivatives","BTCF0:USTF0",1744964035318,0.0678,84792.0,84791.0,0.55379487]
["bitfinex-derivatives","BTCF0:USTF0",1744964035916,0.0678,84792.0,84791.0,0.54207025]
["bitfinex-derivatives","BTCF0:USTF0",1744964036108,0.0678,84792.0,84791.0,0.55369241]
["bitfinex-derivatives","BTCF0:USTF0",1744964036717,0.0678,84792.0,84791.0,0.55374992]
["bitfinex-derivatives","BTCF0:USTF0",1744964038917,0.0678,84792.0,84791.0,0.54212776]
["bitfinex-derivatives","BTCF0:USTF0",1744964039818,0.0678,84792.0,84791.0,0.55410439]
["bitfinex-derivatives","BTCF0:USTF0",1744964040021,0.0678,84792.0,84791.0,0.51042776]
["bitfinex-derivatives","BTCF0:USTF0",1744964040412,0.0678,84792.0,84791.0,0.51037748]
["bitfinex-derivatives","BTCF0:USTF0",1744964041329,0.185745,84792.0,84791.0,0.51037748]
["bitfinex-derivatives","BTCF0:USTF0",1744964041520,0.185745,84792.0,84791.0,0.14941528]
["bitfinex-derivatives","BTCF0:USTF0",1744964041822,0.1179548,84785.0,84784.0,0.18581048]
["bitfinex-derivatives","BTCF0:USTF0",1744964042319,0.006,84785.0,84784.0,0.18581578]
["bitfinex-derivatives","BTCF0:USTF0",1744964042519,0.2199548,84785.0,84784.0,0.18581578]
["bitfinex-derivatives","BTCF0:USTF0",1744964042719,0.102,84785.0,84784.0,0.21731088]
["bitfinex-derivatives","BTCF0:USTF0",1744964042920,0.2199548,84785.0,84784.0,0.21731088]
["bitfinex-derivatives","BTCF0:USTF0",1744964044913,0.102,84785.0,84784.0,0.21731088]
["bitfinex-derivatives","BTCF0:USTF0",1744964045626,0.2199548,84785.0,84784.0,0.21731088]
["bitfinex-derivatives","BTCF0:USTF0",1744964046020,0.102,84785.0,84784.0,0.21731088]
["bitfinex-derivatives","BTCF0:USTF0",1744964046414,0.2199548,84785.0,84784.0,0.21731088]
["bitfinex-derivatives","BTCF0:USTF0",1744964046813,0.102,84785.0,84784.0,0.21731088]
["bitfinex-derivatives","BTCF0:USTF0",1744964047215,0.2199548,84785.0,84784.0,0.21747173]
["bitfinex-derivatives","BTCF0:USTF0",1744964049147,0.2199548,84785.0,84784.0,0.21732849]
["bitfinex-derivatives","BTCF0:USTF0",1744964049514,0.102,84785.0,84784.0,0.21732849]
["bitfinex-derivatives","BTCF0:USTF0",1744964050226,0.031,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744964050424,0.031,84790.0,84789.0,0.19657401]
["bitfinex-derivatives","BTCF0:USTF0",1744964050615,0.03108,84790.0,84789.0,0.55737401]
["bitfinex-derivatives","BTCF0:USTF0",1744964050815,8e-05,84790.0,84789.0,0.57286191]
["bitfinex-derivatives","BTCF0:USTF0",1744964051224,0.00608,84790.0,84789.0,0.57286191]
["bitfinex-derivatives","BTCF0:USTF0",1744964051524,0.006,84790.0,84789.0,0.57286191]
["bitfinex-derivatives","BTCF0:USTF0",1744964051729,0.00608,84790.0,84789.0,0.57286191]
["bitfinex-derivatives","BTCF0:USTF0",1744964054215,0.00608,84790.0,84789.0,0.5568371]
["bitfinex-derivatives","BTCF0:USTF0",1744964054427,0.00608,84790.0,84789.0,0.57302202]
["bitfinex-derivatives","BTCF0:USTF0",1744964054621,0.00608,84790.0,84789.0,0.57302128]
["bitfinex-derivatives","BTCF0:USTF0",1744964056417,0.00158,84790.0,84789.0,0.21222128]
["bitfinex-derivatives","BTCF0:USTF0",1744964056623,0.00158,84790.0,84789.0,0.57302128]
["bitfinex-derivatives","BTCF0:USTF0",1744964056822,0.00158,84790.0,84789.0,0.21222128]
["bitfinex-derivatives","BTCF0:USTF0",1744964057022,0.00158,84790.0,84789.0,0.57302128]
["bitfinex-derivatives","BTCF0:USTF0",1744964058225,0.00158,84790.0,84789.0,0.57311159]
["bitfinex-derivatives","BTCF0:USTF0",1744964060030,0.00158,84790.0,84789.0,0.21231159]
["bitfinex-derivatives","BTCF0:USTF0",1744964060333,0.00158,84790.0,84789.0,0.57311159]
["bitfinex-derivatives","BTCF0:USTF0",1744964062421,0.00158,84790.0,84789.0,0.57305607]
["bitfinex-derivatives","BTCF0:USTF0",1744964064929,0.00158,84790.0,84789.0,0.67305607]
["bitfinex-derivatives","BTCF0:USTF0",1744964067536,0.00158,84790.0,84789.0,0.6731185]
["bitfinex-derivatives","BTCF0:USTF0",1744964071240,0.00158,84790.0,84789.0,0.3123185]
["bitfinex-derivatives","BTCF0:USTF0",1744964071430,0.00158,84790.0,84789.0,0.6731185]
["bitfinex-derivatives","BTCF0:USTF0",1744964072229,0.00158,84790.0,84789.0,0.3123185]
["bitfinex-derivatives","BTCF0:USTF0",1744964072436,0.00158,84790.0,84789.0,0.6731185]
["bitfinex-derivatives","BTCF0:USTF0",1744964076942,0.00158,84790.0,84789.0,0.67333111]
["bitfinex-derivatives","BTCF0:USTF0",1744964080533,0.00158,84790.0,84789.0,0.67342506]
["bitfinex-derivatives","BTCF0:USTF0",1744964082443,0.00158,84790.0,84789.0,0.67341693]
["bitfinex-derivatives","BTCF0:USTF0",1744964087347,0.00158,84790.0,84789.0,0.31261693]
["bitfinex-derivatives","BTCF0:USTF0",1744964087549,0.00158,84790.0,84789.0,0.67341693]
["bitfinex-derivatives","BTCF0:USTF0",1744964087947,0.00158,84790.0,84789.0,0.67290617]
["bitfinex-derivatives","BTCF0:USTF0",1744964088548,0.0015,84790.0,84789.0,0.67290617]
["bitfinex-derivatives","BTCF0:USTF0",1744964088751,0.00158,84790.0,84789.0,0.67290617]
["bitfinex-derivatives","BTCF0:USTF0",1744964089945,0.00158,84790.0,84789.0,0.67324654]
["bitfinex-derivatives","BTCF0:USTF0",1744964093543,0.00158,84790.0,84789.0,0.67326269]
["bitfinex-derivatives","BTCF0:USTF0",1744964094649,0.00158,84790.0,84789.0,0.31246269]
["bitfinex-derivatives","BTCF0:USTF0",1744964094859,0.00158,84790.0,84789.0,0.67326269]
["bitfinex-derivatives","BTCF0:USTF0",1744964095361,0.00158,84790.0,84789.0,0.67321608]
["bitfinex-derivatives","BTCF0:USTF0",1744964096869,0.06598,84790.0,84789.0,0.67321608]
["bitfinex-derivatives","BTCF0:USTF0",1744964099060,0.06598,84790.0,84789.0,0.67304732]
["bitfinex-derivatives","BTCF0:USTF0",1744964100052,0.06598,84790.0,84789.0,0.31224732]
["bitfinex-derivatives","BTCF0:USTF0",1744964100251,0.06598,84790.0,84789.0,0.67304732]
["bitfinex-derivatives","BTCF0:USTF0",1744964100446,0.06598,84790.0,84789.0,0.31224732]
["bitfinex-derivatives","BTCF0:USTF0",1744964100648,0.06598,84790.0,84789.0,0.67304732]
["bitfinex-derivatives","BTCF0:USTF0",1744964101057,0.06598,84790.0,84789.0,0.64264732]
["bitfinex-derivatives","BTCF0:USTF0",1744964101557,0.1839278,84790.0,84789.0,0.51044732]
["bitfinex-derivatives","BTCF0:USTF0",1744964101769,0.2155278,84790.0,84789.0,0.51044732]
["bitfinex-derivatives","BTCF0:USTF0",1744964102262,0.2155278,84790.0,84789.0,0.49453838]
["bitfinex-derivatives","BTCF0:USTF0",1744964103257,0.2155278,84790.0,84789.0,0.5103492]
["bitfinex-derivatives","BTCF0:USTF0",1744964103560,0.09758,84790.0,84789.0,0.5103492]
["bitfinex-derivatives","BTCF0:USTF0",1744964103953,0.09758,84790.0,84789.0,0.52579839]
["bitfinex-derivatives","BTCF0:USTF0",1744964104258,0.2155278,84790.0,84789.0,0.52579839]
["bitfinex-derivatives","BTCF0:USTF0",1744964105359,0.09758,84790.0,84789.0,0.52579839]
["bitfinex-derivatives","BTCF0:USTF0",1744964105954,0.0975,84790.0,84789.0,0.55799839]
["bitfinex-derivatives","BTCF0:USTF0",1744964106759,0.09758,84790.0,84789.0,0.55799839]
["bitfinex-derivatives","BTCF0:USTF0",1744964107351,0.00158,84790.0,84789.0,0.55799839]
["bitfinex-derivatives","BTCF0:USTF0",1744964108062,0.0015,84790.0,84789.0,0.59059839]
["bitfinex-derivatives","BTCF0:USTF0",1744964108265,0.00158,84790.0,84789.0,0.59059839]
["bitfinex-derivatives","BTCF0:USTF0",1744964109651,0.0015,84790.0,84789.0,0.59059839]
["bitfinex-derivatives","BTCF0:USTF0",1744964109858,0.00158,84790.0,84789.0,0.59059839]
["bitfinex-derivatives","BTCF0:USTF0",1744964110161,0.00158,84790.0,84789.0,0.6063261]
["bitfinex-derivatives","BTCF0:USTF0",1744964111159,0.0015,84790.0,84789.0,0.59059839]
["bitfinex-derivatives","BTCF0:USTF0",1744964111362,0.00158,84790.0,84789.0,0.59059839]
["bitfinex-derivatives","BTCF0:USTF0",1744964112256,0.00158,84790.0,84789.0,0.60638027]
["bitfinex-derivatives","BTCF0:USTF0",1744964113251,0.00158,84790.0,84789.0,0.60637997]
["bitfinex-derivatives","BTCF0:USTF0",1744964115160,0.00158,84790.0,84789.0,0.24557997]
["bitfinex-derivatives","BTCF0:USTF0",1744964115359,0.00158,84790.0,84789.0,0.60637997]
["bitfinex-derivatives","BTCF0:USTF0",1744964115965,0.00158,84790.0,84789.0,0.24557997]
["bitfinex-derivatives","BTCF0:USTF0",1744964116160,0.00158,84790.0,84789.0,0.60637997]
["bitfinex-derivatives","BTCF0:USTF0",1744964116866,0.00158,84790.0,84789.0,0.59059839]
["bitfinex-derivatives","BTCF0:USTF0",1744964117055,0.00158,84790.0,84789.0,0.60641102]
["bitfinex-derivatives","BTCF0:USTF0",1744964119471,0.00158,84790.0,84789.0,0.74641102]
["bitfinex-derivatives","BTCF0:USTF0",1744964119674,0.0015,84790.0,84789.0,0.84641102]
["bitfinex-derivatives","BTCF0:USTF0",1744964119969,0.00158,84790.0,84789.0,0.84641102]
["bitfinex-derivatives","BTCF0:USTF0",1744964120265,0.0902316,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1744964120459,0.0902316,84797.0,84796.0,0.49455213]
["bitfinex-derivatives","BTCF0:USTF0",1744964120657,0.0902316,84797.0,84796.0,0.51000132]
["bitfinex-derivatives","BTCF0:USTF0",1744964121059,0.0962316,84797.0,84796.0,0.60050132]
["bitfinex-derivatives","BTCF0:USTF0",1744964121859,0.0962316,84797.0,84796.0,0.60143345]
["bitfinex-derivatives","BTCF0:USTF0",1744964122163,0.0962316,84797.0,84796.0,0.58468869]
["bitfinex-derivatives","BTCF0:USTF0",1744964122363,0.0962316,84797.0,84796.0,0.60097223]
["bitfinex-derivatives","BTCF0:USTF0",1744964123361,0.006,84797.0,84796.0,0.57087223]
["bitfinex-derivatives","BTCF0:USTF0",1744964123557,0.0697,84797.0,84796.0,0.57087223]
["bitfinex-derivatives","BTCF0:USTF0",1744964125273,0.0697,84797.0,84796.0,0.21007223]
["bitfinex-derivatives","BTCF0:USTF0",1744964125474,0.0697,84797.0,84796.0,0.57087223]
["bitfinex-derivatives","BTCF0:USTF0",1744964126465,0.0697,84797.0,84796.0,0.21007223]
["bitfinex-derivatives","BTCF0:USTF0",1744964126971,0.0697,84797.0,84796.0,0.57087223]
["bitfinex-derivatives","BTCF0:USTF0",1744964127166,0.038,84797.0,84796.0,0.57087223]
["bitfinex-derivatives","BTCF0:USTF0",1744964128275,0.006,84797.0,84796.0,0.57087223]
["bitfinex-derivatives","BTCF0:USTF0",1744964129096,0.006,84797.0,84796.0,0.21007223]
["bitfinex-derivatives","BTCF0:USTF0",1744964129260,0.006,84797.0,84796.0,0.57087223]
["bitfinex-derivatives","BTCF0:USTF0",1744964129466,0.006,84797.0,84796.0,0.5709179]
["bitfinex-derivatives","BTCF0:USTF0",1744964130170,0.006,84797.0,84796.0,0.2101179]
["bitfinex-derivatives","BTCF0:USTF0",1744964130379,0.006,84797.0,84796.0,0.57091779]
["bitfinex-derivatives","BTCF0:USTF0",1744964131374,0.006,84797.0,84796.0,0.21011779]
["bitfinex-derivatives","BTCF0:USTF0",1744964131575,0.006,84797.0,84796.0,0.57091779]
["bitfinex-derivatives","BTCF0:USTF0",1744964132165,0.006,84797.0,84796.0,0.57074024]
["bitfinex-derivatives","BTCF0:USTF0",1744964133979,0.006,84797.0,84796.0,0.57056053]
["bitfinex-derivatives","BTCF0:USTF0",1744964135877,0.006,84797.0,84796.0,0.57051315]
["bitfinex-derivatives","BTCF0:USTF0",1744964137881,0.006,84797.0,84796.0,0.57037861]
["bitfinex-derivatives","BTCF0:USTF0",1744964139472,0.006,84797.0,84796.0,0.57034824]
["bitfinex-derivatives","BTCF0:USTF0",1744964139672,0.0374,84797.0,84796.0,0.57034824]
["bitfinex-derivatives","BTCF0:USTF0",1744964139879,0.0374,84797.0,84796.0,0.20954824]
["bitfinex-derivatives","BTCF0:USTF0",1744964140079,0.0374,84797.0,84796.0,0.57034824]
["bitfinex-derivatives","BTCF0:USTF0",1744964143291,0.0374,84797.0,84796.0,0.57034491]
["bitfinex-derivatives","BTCF0:USTF0",1744964143585,0.0374,84797.0,84796.0,0.20954491]
["bitfinex-derivatives","BTCF0:USTF0",1744964143780,0.0374,84797.0,84796.0,0.57034491]
["bitfinex-derivatives","BTCF0:USTF0",1744964146283,0.006,84797.0,84796.0,0.57034491]
["bitfinex-derivatives","BTCF0:USTF0",1744964146974,0.006,84797.0,84796.0,0.57052053]
["bitfinex-derivatives","BTCF0:USTF0",1744964149886,0.006,84797.0,84796.0,0.57082147]
["bitfinex-derivatives","BTCF0:USTF0",1744964150689,0.006,84797.0,84796.0,0.57098403]
["bitfinex-derivatives","BTCF0:USTF0",1744964152285,0.0692,84797.0,84796.0,0.57098403]
["bitfinex-derivatives","BTCF0:USTF0",1744964153383,0.006,84797.0,84796.0,0.57098403]
["bitfinex-derivatives","BTCF0:USTF0",1744964154387,0.006,84797.0,84796.0,0.57062629]
["bitfinex-derivatives","BTCF0:USTF0",1744964157794,0.0054,84797.0,84796.0,0.57062629]
["bitfinex-derivatives","BTCF0:USTF0",1744964159998,0.00548,84797.0,84796.0,0.57062629]
["bitfinex-derivatives","BTCF0:USTF0",1744964163086,0.00548,84797.0,84796.0,0.57060466]
["bitfinex-derivatives","BTCF0:USTF0",1744964164798,0.0054,84797.0,84796.0,0.57060466]
["bitfinex-derivatives","BTCF0:USTF0",1744964165297,0.00548,84797.0,84796.0,0.57060466]
["bitfinex-derivatives","BTCF0:USTF0",1744964165695,0.00548,84797.0,84796.0,0.67060466]
["bitfinex-derivatives","BTCF0:USTF0",1744964165894,0.0054,84797.0,84796.0,0.67060466]
["bitfinex-derivatives","BTCF0:USTF0",1744964166191,8e-05,84797.0,84796.0,0.67060466]
["bitfinex-derivatives","BTCF0:USTF0",1744964166593,8e-05,84797.0,84796.0,0.65458869]
["bitfinex-derivatives","BTCF0:USTF0",1744964166794,8e-05,84797.0,84796.0,0.67067283]
["bitfinex-derivatives","BTCF0:USTF0",1744964167197,0.00608,84797.0,84796.0,0.67067283]
["bitfinex-derivatives","BTCF0:USTF0",1744964168502,0.00608,84797.0,84796.0,0.67059889]
["bitfinex-derivatives","BTCF0:USTF0",1744964169196,0.00608,84797.0,84796.0,0.30979889]
["bitfinex-derivatives","BTCF0:USTF0",1744964169386,0.00608,84797.0,84796.0,0.67059889]
["bitfinex-derivatives","BTCF0:USTF0",1744964171391,0.00608,84797.0,84796.0,0.64059889]
["bitfinex-derivatives","BTCF0:USTF0",1744964171595,0.00608,84797.0,84796.0,0.52458869]
["bitfinex-derivatives","BTCF0:USTF0",1744964173502,0.00608,84797.0,84796.0,0.5091395]
["bitfinex-derivatives","BTCF0:USTF0",1744964173689,0.07048,84797.0,84796.0,0.5091395]
["bitfinex-derivatives","BTCF0:USTF0",1744964176295,0.07048,84797.0,84796.0,0.5421395]
["bitfinex-derivatives","BTCF0:USTF0",1744964178304,0.07048,84797.0,84796.0,0.55759703]
["bitfinex-derivatives","BTCF0:USTF0",1744964181504,0.00608,84797.0,84796.0,0.55759703]
["bitfinex-derivatives","BTCF0:USTF0",1744964182200,0.006,84797.0,84796.0,0.65759703]
["bitfinex-derivatives","BTCF0:USTF0",1744964182398,0.00608,84797.0,84796.0,0.80759703]
["bitfinex-derivatives","BTCF0:USTF0",1744964182605,0.006,84797.0,84796.0,0.80759703]
["bitfinex-derivatives","BTCF0:USTF0",1744964182799,0.00608,84797.0,84796.0,0.80759703]
["bitfinex-derivatives","BTCF0:USTF0",1744964183008,0.006,84797.0,84796.0,0.80759703]
["bitfinex-derivatives","BTCF0:USTF0",1744964183192,0.00608,84797.0,84796.0,0.80759703]
["bitfinex-derivatives","BTCF0:USTF0",1744964184601,0.00608,84797.0,84796.0,0.82336299]
["bitfinex-derivatives","BTCF0:USTF0",1744964185315,0.00608,84797.0,84796.0,0.82336282]
["bitfinex-derivatives","BTCF0:USTF0",1744964186604,0.006,84797.0,84796.0,0.82336282]
["bitfinex-derivatives","BTCF0:USTF0",1744964186806,0.0902316,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1744964186999,0.0902316,84799.0,84798.0,0.14370249]
["bitfinex-derivatives","BTCF0:USTF0",1744964187204,0.1,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744964187408,0.1,84800.0,84799.0,0.24325862]
["bitfinex-derivatives","BTCF0:USTF0",1744964187611,0.1,84800.0,84799.0,0.22749283]
["bitfinex-derivatives","BTCF0:USTF0",1744964188313,0.106,84800.0,84799.0,0.22749283]
["bitfinex-derivatives","BTCF0:USTF0",1744964188513,0.106,84800.0,84799.0,0.94909283]
["bitfinex-derivatives","BTCF0:USTF0",1744964190408,0.106,84800.0,84799.0,0.91779283]
["bitfinex-derivatives","BTCF0:USTF0",1744964190704,0.2024,84800.0,84799.0,0.90314597]
["bitfinex-derivatives","BTCF0:USTF0",1744964190904,0.106,84800.0,84799.0,0.90314597]
["bitfinex-derivatives","BTCF0:USTF0",1744964191207,0.1,84800.0,84799.0,0.93314597]
["bitfinex-derivatives","BTCF0:USTF0",1744964191409,0.1643,84800.0,84799.0,0.93314597]
["bitfinex-derivatives","BTCF0:USTF0",1744964192311,0.1703,84800.0,84799.0,0.90314597]
["bitfinex-derivatives","BTCF0:USTF0",1744964192505,0.1703,84800.0,84799.0,0.90300992]
["bitfinex-derivatives","BTCF0:USTF0",1744964192709,0.1703,84800.0,84799.0,0.88729283]
["bitfinex-derivatives","BTCF0:USTF0",1744964193106,0.17038,84800.0,84799.0,0.88729283]
["bitfinex-derivatives","BTCF0:USTF0",1744964196512,0.17038,84800.0,84799.0,0.16569283]
["bitfinex-derivatives","BTCF0:USTF0",1744964196813,0.17038,84800.0,84799.0,0.52649283]
["bitfinex-derivatives","BTCF0:USTF0",1744964198006,0.17038,84800.0,84799.0,0.5110353]
["bitfinex-derivatives","BTCF0:USTF0",1744964198207,0.17038,84800.0,84799.0,0.52678294]
["bitfinex-derivatives","BTCF0:USTF0",1744964199119,0.10608,84800.0,84799.0,0.52678294]
["bitfinex-derivatives","BTCF0:USTF0",1744964199317,0.10608,84800.0,84799.0,0.55848294]
["bitfinex-derivatives","BTCF0:USTF0",1744964199509,0.16898,84800.0,84799.0,0.55848294]
["bitfinex-derivatives","BTCF0:USTF0",1744964202912,0.16898,84800.0,84799.0,0.19768294]
["bitfinex-derivatives","BTCF0:USTF0",1744964203114,0.16898,84800.0,84799.0,0.55848294]
["bitfinex-derivatives","BTCF0:USTF0",1744964204831,0.16898,84800.0,84799.0,0.19768294]
["bitfinex-derivatives","BTCF0:USTF0",1744964205010,0.16898,84800.0,84799.0,0.55848294]
["bitfinex-derivatives","BTCF0:USTF0",1744964206620,0.16898,84800.0,84799.0,0.1819353]
["bitfinex-derivatives","BTCF0:USTF0",1744964206819,0.16898,84800.0,84799.0,0.5427353]
["bitfinex-derivatives","BTCF0:USTF0",1744964207211,0.16898,84800.0,84799.0,0.5110353]
["bitfinex-derivatives","BTCF0:USTF0",1744964208820,0.16898,84800.0,84799.0,0.5426353]
["bitfinex-derivatives","BTCF0:USTF0",1744964210117,0.16898,84800.0,84799.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1744964210312,0.16898,84800.0,84799.0,0.5426353]
["bitfinex-derivatives","BTCF0:USTF0",1744964211217,0.16898,84800.0,84799.0,0.5110353]
["bitfinex-derivatives","BTCF0:USTF0",1744964212021,0.16898,84800.0,84799.0,0.1502353]
["bitfinex-derivatives","BTCF0:USTF0",1744964212262,0.16898,84800.0,84799.0,0.5110353]
["bitfinex-derivatives","BTCF0:USTF0",1744964212621,0.16898,84800.0,84799.0,0.1502353]
["bitfinex-derivatives","BTCF0:USTF0",1744964212823,0.16898,84800.0,84799.0,0.5110353]
["bitfinex-derivatives","BTCF0:USTF0",1744964216727,0.2869139,84800.0,84799.0,0.5110353]
["bitfinex-derivatives","BTCF0:USTF0",1744964218418,0.2869139,84800.0,84799.0,0.1502353]
["bitfinex-derivatives","BTCF0:USTF0",1744964218619,0.2869139,84800.0,84799.0,0.5110353]
["bitfinex-derivatives","BTCF0:USTF0",1744964224135,0.2869139,84800.0,84799.0,0.4787353]
["bitfinex-derivatives","BTCF0:USTF0",1744964224634,0.2869139,84800.0,84799.0,0.5109353]
["bitfinex-derivatives","BTCF0:USTF0",1744964225838,0.2869139,84800.0,84799.0,0.526495]
["bitfinex-derivatives","BTCF0:USTF0",1744964226826,0.2869139,84800.0,84799.0,0.165695]
["bitfinex-derivatives","BTCF0:USTF0",1744964230936,0.2869139,84800.0,84799.0,0.18152783]
["bitfinex-derivatives","BTCF0:USTF0",1744964234428,0.37706595,84800.0,84799.0,0.18152783]
["bitfinex-derivatives","BTCF0:USTF0",1744964236639,0.37706595,84800.0,84799.0,0.18150622]
["bitfinex-derivatives","BTCF0:USTF0",1744964237934,0.37706595,84800.0,84799.0,0.165695]
["bitfinex-derivatives","BTCF0:USTF0",1744964238441,0.2869139,84800.0,84799.0,0.165695]
["bitfinex-derivatives","BTCF0:USTF0",1744964238841,0.0589746,84792.0,84790.0,0.0589739]
["bitfinex-derivatives","BTCF0:USTF0",1744964239144,0.0619,84791.0,84790.0,0.0589739]
["bitfinex-derivatives","BTCF0:USTF0",1744964239444,0.0936,84791.0,84790.0,0.0589739]
["bitfinex-derivatives","BTCF0:USTF0",1744964239739,0.2115464,84791.0,84790.0,0.2358935]
["bitfinex-derivatives","BTCF0:USTF0",1744964240133,0.2175464,84791.0,84790.0,0.2358935]
["bitfinex-derivatives","BTCF0:USTF0",1744964241330,0.1179562,84784.0,84781.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1744964241631,0.1179562,84784.0,84783.0,0.11813454]
["bitfinex-derivatives","BTCF0:USTF0",1744964241837,0.1816562,84784.0,84783.0,0.11813454]
["bitfinex-derivatives","BTCF0:USTF0",1744964242143,0.1876562,84784.0,84783.0,0.11813454]
["bitfinex-derivatives","BTCF0:USTF0",1744964242929,0.1876562,84784.0,84783.0,0.14853454]
["bitfinex-derivatives","BTCF0:USTF0",1744964247451,0.27780576,84784.0,84783.0,0.14853454]
["bitfinex-derivatives","BTCF0:USTF0",1744964249639,0.27780576,84784.0,84777.0,0.00887027]
["bitfinex-derivatives","BTCF0:USTF0",1744964249640,0.0589816,84779.0,84777.0,0.00887027]
["bitfinex-derivatives","BTCF0:USTF0",1744964249847,0.1811645,84778.0,84777.0,0.1179657]
["bitfinex-derivatives","BTCF0:USTF0",1744964250049,0.1811645,84778.0,84777.0,0.12698476]
["bitfinex-derivatives","BTCF0:USTF0",1744964251043,0.1871645,84778.0,84777.0,0.12698476]
["bitfinex-derivatives","BTCF0:USTF0",1744964251244,0.1871645,84778.0,84777.0,0.15748476]
["bitfinex-derivatives","BTCF0:USTF0",1744964252048,0.1871645,84778.0,84777.0,0.1484657]
["bitfinex-derivatives","BTCF0:USTF0",1744964256440,0.1871645,84778.0,84777.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744964257649,0.1971645,84778.0,84777.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744964258253,0.20922359,84778.0,84777.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744964259156,0.20922359,84778.0,84770.0,0.1179748]
["bitfinex-derivatives","BTCF0:USTF0",1744964259157,0.1179743,84771.0,84770.0,0.1179748]
["bitfinex-derivatives","BTCF0:USTF0",1744964259353,0.1179756,84770.0,84769.0,0.00167694]
["bitfinex-derivatives","BTCF0:USTF0",1744964259564,0.1837756,84770.0,84769.0,0.00167694]
["bitfinex-derivatives","BTCF0:USTF0",1744964260154,0.1897756,84770.0,84769.0,0.00167694]
["bitfinex-derivatives","BTCF0:USTF0",1744964260549,0.2204756,84770.0,84769.0,0.00167694]
["bitfinex-derivatives","BTCF0:USTF0",1744964260749,0.2204756,84770.0,84769.0,0.11965394]
["bitfinex-derivatives","BTCF0:USTF0",1744964261259,0.2204756,84770.0,84769.0,0.18325394]
["bitfinex-derivatives","BTCF0:USTF0",1744964262557,0.2204756,84770.0,84769.0,0.15115394]
["bitfinex-derivatives","BTCF0:USTF0",1744964262958,0.2204756,84770.0,84769.0,0.18165394]
["bitfinex-derivatives","BTCF0:USTF0",1744964265746,0.2204756,84770.0,84769.0,0.00167694]
["bitfinex-derivatives","BTCF0:USTF0",1744964265747,0.2304756,84770.0,84769.0,0.00167694]
["bitfinex-derivatives","BTCF0:USTF0",1744964267459,0.2304756,84770.0,84760.0,0.18170248]
["bitfinex-derivatives","BTCF0:USTF0",1744964267460,0.0589899,84767.0,84760.0,0.00471918]
["bitfinex-derivatives","BTCF0:USTF0",1744964267664,0.1179882,84761.0,84760.0,0.00471918]
["bitfinex-derivatives","BTCF0:USTF0",1744964267859,0.1179924,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744964268362,0.1510924,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744964268560,0.1834924,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744964269061,0.1570924,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744964269660,0.1570924,84758.0,84757.0,0.4787937]
["bitfinex-derivatives","BTCF0:USTF0",1744964270258,0.1570924,84758.0,84757.0,0.5106937]
["bitfinex-derivatives","BTCF0:USTF0",1744964270654,0.1570924,84758.0,84757.0,0.5425937]
["bitfinex-derivatives","BTCF0:USTF0",1744964274561,0.1570924,84758.0,84757.0,0.1817937]
["bitfinex-derivatives","BTCF0:USTF0",1744964280164,0.1570924,84758.0,84757.0,0.0817937]
["bitfinex-derivatives","BTCF0:USTF0",1744964280355,0.1886924,84758.0,84757.0,0.0817937]
["bitfinex-derivatives","BTCF0:USTF0",1744964282057,0.1570924,84758.0,84757.0,0.0817937]
["bitfinex-derivatives","BTCF0:USTF0",1744964282565,0.1239924,84758.0,84757.0,0.0817937]
["bitfinex-derivatives","BTCF0:USTF0",1744964282767,0.1240724,84758.0,84757.0,0.0817937]
["bitfinex-derivatives","BTCF0:USTF0",1744964283767,0.006,84758.0,84757.0,0.1425937]
["bitfinex-derivatives","BTCF0:USTF0",1744964284061,0.12017126,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1744964284264,0.12017126,84764.0,84763.0,0.4787854]
["bitfinex-derivatives","BTCF0:USTF0",1744964284671,0.12017126,84764.0,84763.0,0.5395854]
["bitfinex-derivatives","BTCF0:USTF0",1744964284863,0.12017126,84764.0,84763.0,0.6395854]
["bitfinex-derivatives","BTCF0:USTF0",1744964285260,0.12025126,84764.0,84763.0,0.6395854]
["bitfinex-derivatives","BTCF0:USTF0",1744964285859,0.23823526,84764.0,84763.0,0.6395854]
["bitfinex-derivatives","BTCF0:USTF0",1744964286253,0.24423526,84764.0,84763.0,0.6395854]
["bitfinex-derivatives","BTCF0:USTF0",1744964289265,0.124064,84764.0,84763.0,0.6395854]
["bitfinex-derivatives","BTCF0:USTF0",1744964290062,0.155864,84764.0,84763.0,0.6395854]
["bitfinex-derivatives","BTCF0:USTF0",1744964291757,0.155864,84764.0,84763.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1744964291960,0.155864,84764.0,84763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744964292273,0.1179937,84757.0,84756.0,0.4787951]
["bitfinex-derivatives","BTCF0:USTF0",1744964292659,0.1817937,84757.0,84756.0,0.4787951]
["bitfinex-derivatives","BTCF0:USTF0",1744964293168,0.1877937,84757.0,84756.0,0.4787951]
["bitfinex-derivatives","BTCF0:USTF0",1744964293557,0.1877937,84757.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744964293762,0.1877937,84757.0,84756.0,0.4787951]
["bitfinex-derivatives","BTCF0:USTF0",1744964295466,0.1877937,84757.0,84756.0,0.5428951]
["bitfinex-derivatives","BTCF0:USTF0",1744964296661,0.1877937,84757.0,84756.0,0.5119951]
["bitfinex-derivatives","BTCF0:USTF0",1744964297258,0.1877937,84757.0,84756.0,0.1511951]
["bitfinex-derivatives","BTCF0:USTF0",1744964298765,0.0589994,84754.0,84750.0,0.0911011]
["bitfinex-derivatives","BTCF0:USTF0",1744964298959,0.1770045,84751.0,84750.0,0.1180034]
["bitfinex-derivatives","BTCF0:USTF0",1744964299163,0.1830045,84751.0,84750.0,0.1180034]
["bitfinex-derivatives","BTCF0:USTF0",1744964299763,0.1830045,84751.0,84749.0,0.11818144]
["bitfinex-derivatives","BTCF0:USTF0",1744964299764,0.1180035,84750.0,84749.0,0.11818144]
["bitfinex-derivatives","BTCF0:USTF0",1744964300163,0.1886035,84750.0,84749.0,0.11818144]
["bitfinex-derivatives","BTCF0:USTF0",1744964304073,0.1886035,84750.0,84749.0,0.18128144]
["bitfinex-derivatives","BTCF0:USTF0",1744964306077,0.1886035,84750.0,84749.0,0.14928144]
["bitfinex-derivatives","BTCF0:USTF0",1744964306768,0.1886035,84750.0,84749.0,0.11818144]
["bitfinex-derivatives","BTCF0:USTF0",1744964311868,0.006,84750.0,84749.0,0.11818144]
["bitfinex-derivatives","BTCF0:USTF0",1744964312170,8e-05,84750.0,84749.0,0.12057884]
["bitfinex-derivatives","BTCF0:USTF0",1744964312364,8e-05,84750.0,84749.0,0.23858374]
["bitfinex-derivatives","BTCF0:USTF0",1744964314869,0.1180835,84750.0,84749.0,0.23858374]
["bitfinex-derivatives","BTCF0:USTF0",1744964315375,0.1180835,84750.0,84749.0,0.20718374]
["bitfinex-derivatives","BTCF0:USTF0",1744964315575,0.1180835,84750.0,84749.0,0.23908374]
["bitfinex-derivatives","BTCF0:USTF0",1744964315979,0.1501835,84750.0,84749.0,0.23908374]
["bitfinex-derivatives","BTCF0:USTF0",1744964316278,0.1869835,84750.0,84749.0,0.23908374]
["bitfinex-derivatives","BTCF0:USTF0",1744964323374,0.1869835,84750.0,84749.0,0.26958374]
["bitfinex-derivatives","BTCF0:USTF0",1744964328478,0.1869835,84750.0,84749.0,0.27060743]
["bitfinex-derivatives","BTCF0:USTF0",1744964332276,0.1869835,84750.0,84749.0,0.53900743]
["bitfinex-derivatives","BTCF0:USTF0",1744964332479,0.2194835,84750.0,84749.0,0.53900743]
["bitfinex-derivatives","BTCF0:USTF0",1744964337593,0.2194835,84750.0,84749.0,0.17820743]
["bitfinex-derivatives","BTCF0:USTF0",1744964338190,0.2194835,84750.0,84749.0,0.06020253]
["bitfinex-derivatives","BTCF0:USTF0",1744964344491,0.1869835,84750.0,84749.0,0.06020253]
["bitfinex-derivatives","BTCF0:USTF0",1744964344693,0.1869035,84750.0,84749.0,0.06020253]
["bitfinex-derivatives","BTCF0:USTF0",1744964344899,0.1869835,84750.0,84749.0,0.06020253]
["bitfinex-derivatives","BTCF0:USTF0",1744964345587,0.1869835,84750.0,84749.0,0.42100253]
["bitfinex-derivatives","BTCF0:USTF0",1744964346587,0.1869835,84750.0,84749.0,0.48400253]
["bitfinex-derivatives","BTCF0:USTF0",1744964348293,0.1869835,84750.0,84749.0,0.45100253]
["bitfinex-derivatives","BTCF0:USTF0",1744964348893,0.1869835,84750.0,84749.0,0.09020253]
["bitfinex-derivatives","BTCF0:USTF0",1744964352103,0.1869835,84750.0,84749.0,0.12250253]
["bitfinex-derivatives","BTCF0:USTF0",1744964353604,0.1869835,84750.0,84749.0,0.12269243]
["bitfinex-derivatives","BTCF0:USTF0",1744964355602,0.1869835,84750.0,84749.0,0.48349243]
["bitfinex-derivatives","BTCF0:USTF0",1744964357397,0.1869835,84750.0,84749.0,0.45119243]
["bitfinex-derivatives","BTCF0:USTF0",1744964358698,0.1869835,84750.0,84749.0,0.48149243]
["bitfinex-derivatives","BTCF0:USTF0",1744964361896,0.1561835,84750.0,84749.0,0.48149243]
["bitfinex-derivatives","BTCF0:USTF0",1744964369113,0.1887835,84750.0,84749.0,0.48149243]
["bitfinex-derivatives","BTCF0:USTF0",1744964370213,0.1887835,84750.0,84749.0,0.45119243]
["bitfinex-derivatives","BTCF0:USTF0",1744964370423,0.1887835,84750.0,84749.0,0.09039243]
["bitfinex-derivatives","BTCF0:USTF0",1744964372310,0.1887835,84750.0,84749.0,0.06039243]
["bitfinex-derivatives","BTCF0:USTF0",1744964377309,0.1887835,84750.0,84749.0,0.09179243]
["bitfinex-derivatives","BTCF0:USTF0",1744964377717,0.1887835,84750.0,84749.0,0.10805722]
["bitfinex-derivatives","BTCF0:USTF0",1744964378315,0.1887835,84750.0,84749.0,0.07665722]
["bitfinex-derivatives","BTCF0:USTF0",1744964381345,0.1887835,84750.0,84749.0,0.13955722]
["bitfinex-derivatives","BTCF0:USTF0",1744964382911,0.1887835,84750.0,84749.0,0.15510657]
["bitfinex-derivatives","BTCF0:USTF0",1744964383111,0.1887835,84750.0,84749.0,0.155208]
["bitfinex-derivatives","BTCF0:USTF0",1744964384916,0.1887835,84750.0,84749.0,0.13884178]
["bitfinex-derivatives","BTCF0:USTF0",1744964385115,0.1887835,84750.0,84749.0,0.15479575]
["bitfinex-derivatives","BTCF0:USTF0",1744964386816,0.1887835,84750.0,84749.0,0.15477366]
["bitfinex-derivatives","BTCF0:USTF0",1744964388613,0.1887835,84750.0,84749.0,0.15480995]
["bitfinex-derivatives","BTCF0:USTF0",1744964391516,0.1887835,84750.0,84749.0,0.1392606]
["bitfinex-derivatives","BTCF0:USTF0",1744964393029,0.1887835,84750.0,84749.0,0.1087606]
["bitfinex-derivatives","BTCF0:USTF0",1744964393929,0.1887835,84750.0,84749.0,0.09279243]
["bitfinex-derivatives","BTCF0:USTF0",1744964401441,0.1887835,84750.0,84749.0,0.10839486]
["bitfinex-derivatives","BTCF0:USTF0",1744964401639,0.1887835,84750.0,84749.0,0.07599486]
["bitfinex-derivatives","BTCF0:USTF0",1744964410324,0.2209835,84750.0,84749.0,0.07599486]
["bitfinex-derivatives","BTCF0:USTF0",1744964414635,0.2209835,84750.0,84749.0,0.01699296]
["bitfinex-derivatives","BTCF0:USTF0",1744964414834,0.2209835,84750.0,84744.0,0.06852007]
["bitfinex-derivatives","BTCF0:USTF0",1744964414835,0.1180105,84745.0,84744.0,0.00472007]
["bitfinex-derivatives","BTCF0:USTF0",1744964415229,0.1875105,84745.0,84744.0,0.00472007]
["bitfinex-derivatives","BTCF0:USTF0",1744964415731,0.1875105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744964421143,0.1875105,84745.0,84744.0,0.12281187]
["bitfinex-derivatives","BTCF0:USTF0",1744964423327,0.1875105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744964424540,0.1975105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744964424741,0.1975105,84745.0,84744.0,0.12281187]
["bitfinex-derivatives","BTCF0:USTF0",1744964425545,0.1975105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744964427940,0.1975105,84745.0,84744.0,0.12281187]
["bitfinex-derivatives","BTCF0:USTF0",1744964429139,0.1975105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744964429339,0.1975105,84745.0,84744.0,0.12281187]
["bitfinex-derivatives","BTCF0:USTF0",1744964431148,0.1975105,84745.0,84744.0,0.12273187]
["bitfinex-derivatives","BTCF0:USTF0",1744964431536,0.1975105,84745.0,84744.0,0.12537509]
["bitfinex-derivatives","BTCF0:USTF0",1744964435046,0.1975105,84745.0,84744.0,0.14088888]
["bitfinex-derivatives","BTCF0:USTF0",1744964436152,0.1975105,84745.0,84744.0,0.13824566]
["bitfinex-derivatives","BTCF0:USTF0",1744964436388,0.1975105,84745.0,84744.0,0.14088888]
["bitfinex-derivatives","BTCF0:USTF0",1744964440457,0.1975105,84745.0,84744.0,0.20418888]
["bitfinex-derivatives","BTCF0:USTF0",1744964440956,0.1975105,84745.0,84744.0,0.20154566]
["bitfinex-derivatives","BTCF0:USTF0",1744964441555,0.1975105,84745.0,84744.0,0.20418888]
["bitfinex-derivatives","BTCF0:USTF0",1744964442948,0.1654105,84745.0,84744.0,0.20418888]
["bitfinex-derivatives","BTCF0:USTF0",1744964443154,0.1654105,84745.0,84744.0,0.22047745]
["bitfinex-derivatives","BTCF0:USTF0",1744964443651,0.1554105,84745.0,84744.0,0.22047745]
["bitfinex-derivatives","BTCF0:USTF0",1744964446050,0.1554105,84745.0,84744.0,0.21783423]
["bitfinex-derivatives","BTCF0:USTF0",1744964446543,0.1554105,84745.0,84744.0,0.22047745]
["bitfinex-derivatives","BTCF0:USTF0",1744964447850,0.0374,84745.0,84744.0,0.22047745]
["bitfinex-derivatives","BTCF0:USTF0",1744964448088,0.006,84745.0,84744.0,0.22047745]
["bitfinex-derivatives","BTCF0:USTF0",1744964448253,0.0590033,84748.0,84747.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1744964448458,0.0590033,84748.0,84747.0,0.19329657]
["bitfinex-derivatives","BTCF0:USTF0",1744964448755,0.0891033,84748.0,84747.0,0.19329657]
["bitfinex-derivatives","BTCF0:USTF0",1744964449056,0.0891833,84748.0,84747.0,0.20936433]
["bitfinex-derivatives","BTCF0:USTF0",1744964449256,0.0951833,84748.0,84747.0,0.20936433]
["bitfinex-derivatives","BTCF0:USTF0",1744964449657,0.0951833,84748.0,84747.0,0.26836743]
["bitfinex-derivatives","BTCF0:USTF0",1744964450954,0.0951033,84748.0,84747.0,0.26836743]
["bitfinex-derivatives","BTCF0:USTF0",1744964451863,0.0951033,84748.0,84747.0,0.26844106]
["bitfinex-derivatives","BTCF0:USTF0",1744964452368,0.0951033,84748.0,84747.0,0.36164106]
["bitfinex-derivatives","BTCF0:USTF0",1744964454752,0.0951033,84748.0,84747.0,0.36140073]
["bitfinex-derivatives","BTCF0:USTF0",1744964455557,0.0951033,84748.0,84747.0,0.36121603]
["bitfinex-derivatives","BTCF0:USTF0",1744964457255,0.0951033,84748.0,84747.0,0.36107641]
["bitfinex-derivatives","BTCF0:USTF0",1744964457476,0.0951033,84748.0,84747.0,0.36107642]
["bitfinex-derivatives","BTCF0:USTF0",1744964460960,0.0951033,84748.0,84747.0,0.36110468]
["bitfinex-derivatives","BTCF0:USTF0",1744964463665,0.1263033,84748.0,84747.0,0.36110468]
["bitfinex-derivatives","BTCF0:USTF0",1744964464059,0.1263033,84748.0,84747.0,0.3451656]
["bitfinex-derivatives","BTCF0:USTF0",1744964466265,0.1263033,84748.0,84747.0,0.0159545]
["bitfinex-derivatives","BTCF0:USTF0",1744964466859,0.1263033,84748.0,84747.0,0.1339622]
["bitfinex-derivatives","BTCF0:USTF0",1744964467163,0.1263033,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1744964470359,0.1263033,84748.0,84745.0,0.06172782]
["bitfinex-derivatives","BTCF0:USTF0",1744964470360,0.1180091,84746.0,84745.0,0.00264322]
["bitfinex-derivatives","BTCF0:USTF0",1744964470564,0.1180188,84739.0,84738.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1744964471271,0.1240188,84739.0,84738.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1744964472069,0.2178188,84739.0,84738.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1744964474971,0.2178188,84739.0,84738.0,0.12674683]
["bitfinex-derivatives","BTCF0:USTF0",1744964477270,0.2178188,84739.0,84738.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1744964493976,0.2178188,84739.0,84738.0,0.1492194]
["bitfinex-derivatives","BTCF0:USTF0",1744964496879,0.2178188,84739.0,84738.0,0.1803194]
["bitfinex-derivatives","BTCF0:USTF0",1744964500176,0.0363,84739.0,84738.0,0.1803194]
["bitfinex-derivatives","BTCF0:USTF0",1744964500375,0.1543188,84739.0,84738.0,0.1803194]
["bitfinex-derivatives","BTCF0:USTF0",1744964502586,0.1846188,84739.0,84738.0,0.1803194]
["bitfinex-derivatives","BTCF0:USTF0",1744964510491,0.1846188,84739.0,84738.0,0.1491194]
["bitfinex-derivatives","BTCF0:USTF0",1744964513590,0.1846188,84739.0,84738.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1744964522211,0.0666,84739.0,84738.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1744964522505,0.0363,84739.0,84738.0,0.1807194]
["bitfinex-derivatives","BTCF0:USTF0",1744964523311,0.12035418,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744964523828,0.12035418,84742.0,84741.0,0.150616]
["bitfinex-derivatives","BTCF0:USTF0",1744964524602,0.12035418,84742.0,84741.0,0.182816]
["bitfinex-derivatives","BTCF0:USTF0",1744964526397,0.0313,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744964526811,0.0313,84744.0,84743.0,0.1835132]
["bitfinex-derivatives","BTCF0:USTF0",1744964527009,0.0313,84744.0,84743.0,0.19941986]
["bitfinex-derivatives","BTCF0:USTF0",1744964527606,0.0313,84744.0,84743.0,0.2152537]
["bitfinex-derivatives","BTCF0:USTF0",1744964533316,0.0313,84744.0,84743.0,0.5760537]
["bitfinex-derivatives","BTCF0:USTF0",1744964535119,0.0373,84744.0,84743.0,0.57616651]
["bitfinex-derivatives","BTCF0:USTF0",1744964537015,0.0373,84744.0,84743.0,0.57628581]
["bitfinex-derivatives","BTCF0:USTF0",1744964541418,0.0373,84744.0,84743.0,0.21548581]
["bitfinex-derivatives","BTCF0:USTF0",1744964541613,0.0373,84744.0,84743.0,0.57628581]
["bitfinex-derivatives","BTCF0:USTF0",1744964542223,0.0373,84744.0,84743.0,0.21548581]
["bitfinex-derivatives","BTCF0:USTF0",1744964542519,0.0373,84744.0,84743.0,0.57638158]
["bitfinex-derivatives","BTCF0:USTF0",1744964543123,0.1855118,84744.0,84743.0,0.57638158]
["bitfinex-derivatives","BTCF0:USTF0",1744964543518,0.1855118,84744.0,84743.0,0.56033916]
["bitfinex-derivatives","BTCF0:USTF0",1744964543715,0.0675,84744.0,84743.0,0.56033916]
["bitfinex-derivatives","BTCF0:USTF0",1744964545321,0.0675,84744.0,84743.0,0.5443132]
["bitfinex-derivatives","BTCF0:USTF0",1744964546522,0.0675,84744.0,84743.0,0.5120132]
["bitfinex-derivatives","BTCF0:USTF0",1744964549115,0.0675,84744.0,84743.0,0.55994175]
["bitfinex-derivatives","BTCF0:USTF0",1744964550919,0.0675,84744.0,84743.0,0.52754175]
["bitfinex-derivatives","BTCF0:USTF0",1744964554833,0.0675,84744.0,84743.0,0.16674175]
["bitfinex-derivatives","BTCF0:USTF0",1744964555036,0.0675,84744.0,84743.0,0.52754175]
["bitfinex-derivatives","BTCF0:USTF0",1744964555234,0.0675,84744.0,84743.0,0.49434175]
["bitfinex-derivatives","BTCF0:USTF0",1744964556738,0.1855118,84744.0,84743.0,0.49434175]
["bitfinex-derivatives","BTCF0:USTF0",1744964557242,0.1855118,84744.0,84743.0,0.13354175]
["bitfinex-derivatives","BTCF0:USTF0",1744964557542,0.1855118,84744.0,84743.0,0.49434175]
["bitfinex-derivatives","BTCF0:USTF0",1744964559340,0.1855118,84744.0,84743.0,0.4788132]
["bitfinex-derivatives","BTCF0:USTF0",1744964560445,0.1855118,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744964560646,0.1855118,84744.0,84743.0,0.4788132]
["bitfinex-derivatives","BTCF0:USTF0",1744964568835,0.1855118,84744.0,84743.0,0.49433565]
["bitfinex-derivatives","BTCF0:USTF0",1744964574848,0.1855118,84744.0,84743.0,0.4788132]
["bitfinex-derivatives","BTCF0:USTF0",1744964577866,0.1855118,84744.0,84743.0,0.5430132]
["bitfinex-derivatives","BTCF0:USTF0",1744964583660,0.0675,84744.0,84743.0,0.5430132]
["bitfinex-derivatives","BTCF0:USTF0",1744964583864,0.0373,84744.0,84743.0,0.5430132]
["bitfinex-derivatives","BTCF0:USTF0",1744964584167,0.0313,84744.0,84743.0,0.6430132]
["bitfinex-derivatives","BTCF0:USTF0",1744964584756,0.0313,84744.0,84743.0,0.65889739]
["bitfinex-derivatives","BTCF0:USTF0",1744964585461,0.0313,84744.0,84743.0,0.6745031]
["bitfinex-derivatives","BTCF0:USTF0",1744964589758,0.0313,84744.0,84743.0,0.67453606]
["bitfinex-derivatives","BTCF0:USTF0",1744964591557,0.0313,84744.0,84743.0,0.67449145]
["bitfinex-derivatives","BTCF0:USTF0",1744964591861,0.0313,84744.0,84743.0,0.65861891]
["bitfinex-derivatives","BTCF0:USTF0",1744964592760,0.0313,84744.0,84743.0,0.6430132]
["bitfinex-derivatives","BTCF0:USTF0",1744964595155,0.0373,84744.0,84743.0,0.6430132]
["bitfinex-derivatives","BTCF0:USTF0",1744964595761,0.0373,84744.0,84743.0,0.2822132]
["bitfinex-derivatives","BTCF0:USTF0",1744964595959,0.0373,84744.0,84743.0,0.6430132]
["bitfinex-derivatives","BTCF0:USTF0",1744964596155,0.0313,84744.0,84743.0,0.6430132]
["bitfinex-derivatives","BTCF0:USTF0",1744964597158,0.0373,84744.0,84743.0,0.6430132]
["bitfinex-derivatives","BTCF0:USTF0",1744964602252,0.0313,84744.0,84743.0,0.6430132]
["bitfinex-derivatives","BTCF0:USTF0",1744964603264,0.0373,84744.0,84743.0,0.6430132]
["bitfinex-derivatives","BTCF0:USTF0",1744964604262,0.0313,84744.0,84743.0,0.6430132]
["bitfinex-derivatives","BTCF0:USTF0",1744964605058,0.0373,84744.0,84743.0,0.6430132]
["bitfinex-derivatives","BTCF0:USTF0",1744964606163,0.0373,84744.0,84743.0,0.6630132]
["bitfinex-derivatives","BTCF0:USTF0",1744964606366,0.0373,84744.0,84743.0,0.6430132]
["bitfinex-derivatives","BTCF0:USTF0",1744964608271,0.0373,84744.0,84743.0,0.65854486]
["bitfinex-derivatives","BTCF0:USTF0",1744964608881,0.0373,84744.0,84743.0,0.67435485]
["bitfinex-derivatives","BTCF0:USTF0",1744964610068,0.0373,84744.0,84743.0,0.31355485]
["bitfinex-derivatives","BTCF0:USTF0",1744964610563,0.0373,84744.0,84743.0,0.67435485]
["bitfinex-derivatives","BTCF0:USTF0",1744964611358,0.0373,84744.0,84743.0,0.67437342]
["bitfinex-derivatives","BTCF0:USTF0",1744964611870,0.0373,84744.0,84743.0,0.31357586]
["bitfinex-derivatives","BTCF0:USTF0",1744964612083,0.0373,84744.0,84743.0,0.67437586]
["bitfinex-derivatives","BTCF0:USTF0",1744964612459,0.0373,84744.0,84743.0,0.65854486]
["bitfinex-derivatives","BTCF0:USTF0",1744964612768,0.0373,84744.0,84743.0,0.6743646]
["bitfinex-derivatives","BTCF0:USTF0",1744964615057,0.0373,84744.0,84743.0,0.65854486]
["bitfinex-derivatives","BTCF0:USTF0",1744964615768,0.0373,84744.0,84743.0,0.29774486]
["bitfinex-derivatives","BTCF0:USTF0",1744964615966,0.0373,84744.0,84743.0,0.65854486]
["bitfinex-derivatives","BTCF0:USTF0",1744964617061,0.0373,84744.0,84743.0,0.29774486]
["bitfinex-derivatives","BTCF0:USTF0",1744964617365,0.0373,84744.0,84743.0,0.65854486]
["bitfinex-derivatives","BTCF0:USTF0",1744964617756,0.0373,84744.0,84743.0,0.29774486]
["bitfinex-derivatives","BTCF0:USTF0",1744964617962,0.0373,84744.0,84743.0,0.67434937]
["bitfinex-derivatives","BTCF0:USTF0",1744964619964,0.0373,84744.0,84743.0,0.31354937]
["bitfinex-derivatives","BTCF0:USTF0",1744964620157,0.0373,84744.0,84743.0,0.67434937]
["bitfinex-derivatives","BTCF0:USTF0",1744964621166,0.0373,84744.0,84743.0,0.67435426]
["bitfinex-derivatives","BTCF0:USTF0",1744964621558,0.0373,84744.0,84743.0,0.61015426]
["bitfinex-derivatives","BTCF0:USTF0",1744964621758,0.0699,84744.0,84743.0,0.61015426]
["bitfinex-derivatives","BTCF0:USTF0",1744964621967,0.0699,84744.0,84743.0,0.2338226]
["bitfinex-derivatives","BTCF0:USTF0",1744964622268,0.0699,84744.0,84743.0,0.5788132]
["bitfinex-derivatives","BTCF0:USTF0",1744964623666,0.0699,84744.0,84743.0,0.2180132]
["bitfinex-derivatives","BTCF0:USTF0",1744964623869,0.0699,84744.0,84743.0,0.5788132]
["bitfinex-derivatives","BTCF0:USTF0",1744964624760,0.0699,84744.0,84743.0,0.59431525]
["bitfinex-derivatives","BTCF0:USTF0",1744964625666,0.0699,84744.0,84743.0,0.5788132]
["bitfinex-derivatives","BTCF0:USTF0",1744964626365,0.0699,84744.0,84743.0,0.2180132]
["bitfinex-derivatives","BTCF0:USTF0",1744964626971,0.0699,84744.0,84743.0,0.5788132]
["bitfinex-derivatives","BTCF0:USTF0",1744964627671,0.0699,84744.0,84743.0,0.5943139]
["bitfinex-derivatives","BTCF0:USTF0",1744964629172,0.0699,84744.0,84743.0,0.5788132]
["bitfinex-derivatives","BTCF0:USTF0",1744964636478,0.0699,84744.0,84743.0,0.2180132]
["bitfinex-derivatives","BTCF0:USTF0",1744964636887,0.0699,84744.0,84743.0,0.5788132]
["bitfinex-derivatives","BTCF0:USTF0",1744964637776,0.0699,84744.0,84743.0,0.2180132]
["bitfinex-derivatives","BTCF0:USTF0",1744964637982,0.0699,84744.0,84743.0,0.5788132]
["bitfinex-derivatives","BTCF0:USTF0",1744964640772,0.0699,84744.0,84743.0,0.6409132]
["bitfinex-derivatives","BTCF0:USTF0",1744964641570,0.0699,84744.0,84743.0,0.2801132]
["bitfinex-derivatives","BTCF0:USTF0",1744964641807,0.0699,84744.0,84743.0,0.6409132]
["bitfinex-derivatives","BTCF0:USTF0",1744964642970,0.0699,84744.0,84743.0,0.2801132]
["bitfinex-derivatives","BTCF0:USTF0",1744964643180,0.0699,84744.0,84743.0,0.6409132]
["bitfinex-derivatives","BTCF0:USTF0",1744964643378,0.0699,84744.0,84743.0,0.2801132]
["bitfinex-derivatives","BTCF0:USTF0",1744964643777,0.0699,84744.0,84743.0,0.6409132]
["bitfinex-derivatives","BTCF0:USTF0",1744964644576,0.0699,84744.0,84743.0,0.7125132]
["bitfinex-derivatives","BTCF0:USTF0",1744964645580,0.0699,84744.0,84743.0,0.6409132]
["bitfinex-derivatives","BTCF0:USTF0",1744964646983,0.0699,84744.0,84743.0,0.7125132]
["bitfinex-derivatives","BTCF0:USTF0",1744964648083,0.0699,84744.0,84743.0,0.3517132]
["bitfinex-derivatives","BTCF0:USTF0",1744964648282,0.0699,84744.0,84743.0,0.7125132]
["bitfinex-derivatives","BTCF0:USTF0",1744964648677,0.0699,84744.0,84743.0,0.3517132]
["bitfinex-derivatives","BTCF0:USTF0",1744964648976,0.0699,84744.0,84743.0,0.7125132]
["bitfinex-derivatives","BTCF0:USTF0",1744964650174,0.0699,84744.0,84743.0,0.36721848]
["bitfinex-derivatives","BTCF0:USTF0",1744964650373,0.0699,84744.0,84743.0,0.72801848]
["bitfinex-derivatives","BTCF0:USTF0",1744964652074,0.0699,84744.0,84743.0,0.7125132]
["bitfinex-derivatives","BTCF0:USTF0",1744964654783,0.0699,84744.0,84743.0,0.6823132]
["bitfinex-derivatives","BTCF0:USTF0",1744964663690,0.0699,84744.0,84743.0,0.3541132]
["bitfinex-derivatives","BTCF0:USTF0",1744964663989,0.0699,84744.0,84743.0,0.7149132]
["bitfinex-derivatives","BTCF0:USTF0",1744964664385,0.0699,84744.0,84743.0,0.3541132]
["bitfinex-derivatives","BTCF0:USTF0",1744964664583,0.0699,84744.0,84743.0,0.7149132]
["bitfinex-derivatives","BTCF0:USTF0",1744964666401,0.0699,84744.0,84743.0,0.3541132]
["bitfinex-derivatives","BTCF0:USTF0",1744964666592,0.0699,84744.0,84743.0,0.7149132]
["bitfinex-derivatives","BTCF0:USTF0",1744964666788,0.0373,84744.0,84743.0,0.7149132]
["bitfinex-derivatives","BTCF0:USTF0",1744964667194,0.00017694,84747.0,84743.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1744964667496,0.12035418,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744964667693,0.12035418,84757.0,84756.0,0.7903951]
["bitfinex-derivatives","BTCF0:USTF0",1744964667905,0.12035418,84757.0,84756.0,0.8894951]
["bitfinex-derivatives","BTCF0:USTF0",1744964668413,0.12043418,84757.0,84756.0,0.8894951]
["bitfinex-derivatives","BTCF0:USTF0",1744964670015,8e-05,84757.0,84756.0,0.8894951]
["bitfinex-derivatives","BTCF0:USTF0",1744964671705,0.031,84761.0,84760.0,0.2179896]
["bitfinex-derivatives","BTCF0:USTF0",1744964671901,0.031,84761.0,84760.0,0.7287896]
["bitfinex-derivatives","BTCF0:USTF0",1744964672118,0.037,84761.0,84760.0,0.7924896]
["bitfinex-derivatives","BTCF0:USTF0",1744964673424,0.037,84761.0,84760.0,0.65413729]
["bitfinex-derivatives","BTCF0:USTF0",1744964674414,0.031,84761.0,84760.0,0.65413729]
["bitfinex-derivatives","BTCF0:USTF0",1744964674621,0.0048,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744964674820,0.1179567,84784.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1744964675010,0.0316,84781.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1744964675408,0.0316,84781.0,84776.0,0.1803673]
["bitfinex-derivatives","BTCF0:USTF0",1744964675615,0.0048,84785.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744964675917,0.04067637,84780.0,84779.0,0.2179631]
["bitfinex-derivatives","BTCF0:USTF0",1744964676116,0.00497694,84785.0,84784.0,0.2179562]
["bitfinex-derivatives","BTCF0:USTF0",1744964676313,4e-08,84785.0,84784.0,0.90794832]
["bitfinex-derivatives","BTCF0:USTF0",1744964676510,4e-08,84785.0,84784.0,1.01811026]
["bitfinex-derivatives","BTCF0:USTF0",1744964676710,8.004e-05,84785.0,84784.0,1.01811026]
["bitfinex-derivatives","BTCF0:USTF0",1744964676910,4e-08,84785.0,84784.0,1.02683964]
["bitfinex-derivatives","BTCF0:USTF0",1744964677111,8.004e-05,84785.0,84784.0,1.02683964]
["bitfinex-derivatives","BTCF0:USTF0",1744964677417,8.004e-05,84785.0,84784.0,1.01112622]
["bitfinex-derivatives","BTCF0:USTF0",1744964678304,8.004e-05,84785.0,84784.0,0.99566428]
["bitfinex-derivatives","BTCF0:USTF0",1744964679212,8.004e-05,84785.0,84784.0,1.00166428]
["bitfinex-derivatives","BTCF0:USTF0",1744964680315,8.004e-05,84785.0,84784.0,0.99566428]
["bitfinex-derivatives","BTCF0:USTF0",1744964683407,8.004e-05,84785.0,84784.0,1.35646428]
["bitfinex-derivatives","BTCF0:USTF0",1744964685217,8.004e-05,84785.0,84784.0,1.12646428]
["bitfinex-derivatives","BTCF0:USTF0",1744964686016,4e-08,84785.0,84784.0,1.12646428]
["bitfinex-derivatives","BTCF0:USTF0",1744964690019,4e-08,84785.0,84784.0,1.08242558]
["bitfinex-derivatives","BTCF0:USTF0",1744964690428,4e-08,84785.0,84784.0,1.09412808]
["bitfinex-derivatives","BTCF0:USTF0",1744964690814,4e-08,84785.0,84784.0,0.37252808]
["bitfinex-derivatives","BTCF0:USTF0",1744964691011,4e-08,84785.0,84784.0,1.09412808]
["bitfinex-derivatives","BTCF0:USTF0",1744964695427,4e-08,84785.0,84784.0,1.19412808]
["bitfinex-derivatives","BTCF0:USTF0",1744964709129,8.004e-05,84785.0,84784.0,1.19412808]
["bitfinex-derivatives","BTCF0:USTF0",1744964709836,4e-08,84785.0,84784.0,1.19412808]
["bitfinex-derivatives","BTCF0:USTF0",1744964710441,8.004e-05,84785.0,84784.0,1.19412808]
["bitfinex-derivatives","BTCF0:USTF0",1744964712239,8.004e-05,84785.0,84784.0,1.37387287]
["bitfinex-derivatives","BTCF0:USTF0",1744964715444,8.004e-05,84785.0,84784.0,1.19412808]
["bitfinex-derivatives","BTCF0:USTF0",1744964719046,8.004e-05,84785.0,84784.0,0.47252808]
["bitfinex-derivatives","BTCF0:USTF0",1744964719244,8.004e-05,84785.0,84784.0,1.19412808]
["bitfinex-derivatives","BTCF0:USTF0",1744964720240,0.00608004,84785.0,84784.0,1.19412808]
["bitfinex-derivatives","BTCF0:USTF0",1744964721039,8.004e-05,84785.0,84784.0,0.47252808]
["bitfinex-derivatives","BTCF0:USTF0",1744964721342,8.004e-05,84785.0,84784.0,1.19412808]
["bitfinex-derivatives","BTCF0:USTF0",1744964721547,8.004e-05,84785.0,84784.0,1.37387287]
["bitfinex-derivatives","BTCF0:USTF0",1744964722242,0.00608004,84785.0,84784.0,1.37387287]
["bitfinex-derivatives","BTCF0:USTF0",1744964723445,0.00608004,84785.0,84784.0,0.65227287]
["bitfinex-derivatives","BTCF0:USTF0",1744964723639,0.00608004,84785.0,84784.0,1.37387287]
["bitfinex-derivatives","BTCF0:USTF0",1744964723834,0.00608004,84785.0,84784.0,1.31117287]
["bitfinex-derivatives","BTCF0:USTF0",1744964724039,0.00608004,84785.0,84784.0,1.13977287]
["bitfinex-derivatives","BTCF0:USTF0",1744964724238,0.00608004,84785.0,84784.0,1.21113287]
["bitfinex-derivatives","BTCF0:USTF0",1744964724641,0.00608004,84785.0,84784.0,1.03138808]
["bitfinex-derivatives","BTCF0:USTF0",1744964724838,0.06668004,84785.0,84784.0,1.03138808]
["bitfinex-derivatives","BTCF0:USTF0",1744964726034,0.06668004,84785.0,84784.0,0.67058808]
["bitfinex-derivatives","BTCF0:USTF0",1744964727849,0.06668004,84785.0,84784.0,0.70188808]
["bitfinex-derivatives","BTCF0:USTF0",1744964728346,0.06668004,84785.0,84784.0,0.73488808]
["bitfinex-derivatives","BTCF0:USTF0",1744964733355,0.06668004,84785.0,84784.0,1.09568808]
["bitfinex-derivatives","BTCF0:USTF0",1744964733751,0.03638004,84785.0,84784.0,1.09568808]
["bitfinex-derivatives","BTCF0:USTF0",1744964734051,0.03638004,84785.0,84784.0,1.02432808]
["bitfinex-derivatives","BTCF0:USTF0",1744964734260,0.03638004,84785.0,84784.0,1.09568808]
["bitfinex-derivatives","BTCF0:USTF0",1744964734452,0.03630004,84785.0,84784.0,1.09568808]
["bitfinex-derivatives","BTCF0:USTF0",1744964734757,0.03638004,84785.0,84784.0,1.09568808]
["bitfinex-derivatives","BTCF0:USTF0",1744964735851,0.03638004,84785.0,84784.0,1.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1744964740756,0.03638004,84785.0,84784.0,0.46408808]
["bitfinex-derivatives","BTCF0:USTF0",1744964740953,0.03638004,84785.0,84784.0,1.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1744964743553,0.03638004,84785.0,84784.0,0.46408808]
["bitfinex-derivatives","BTCF0:USTF0",1744964743752,0.03638004,84785.0,84784.0,1.18568808]
["bitfinex-derivatives","BTCF0:USTF0",1744964744159,0.03638004,84785.0,84784.0,1.09568808]
["bitfinex-derivatives","BTCF0:USTF0",1744964744950,0.03638004,84785.0,84784.0,0.37408808]
["bitfinex-derivatives","BTCF0:USTF0",1744964745149,0.03638004,84785.0,84784.0,1.09568808]
["bitfinex-derivatives","BTCF0:USTF0",1744964747978,0.03638004,84785.0,84784.0,0.37408808]
["bitfinex-derivatives","BTCF0:USTF0",1744964748362,0.03638004,84785.0,84784.0,1.09568808]
["bitfinex-derivatives","BTCF0:USTF0",1744964757164,0.03638004,84785.0,84784.0,0.37408808]
["bitfinex-derivatives","BTCF0:USTF0",1744964757370,0.03638004,84785.0,84784.0,1.09568808]
["bitfinex-derivatives","BTCF0:USTF0",1744964759361,0.03638004,84785.0,84784.0,0.37408808]
["bitfinex-derivatives","BTCF0:USTF0",1744964759566,0.03638004,84785.0,84784.0,1.09568808]
["bitfinex-derivatives","BTCF0:USTF0",1744964759857,0.03638004,84785.0,84784.0,0.37408808]
["bitfinex-derivatives","BTCF0:USTF0",1744964760063,0.03638004,84785.0,84784.0,1.09568808]
["bitfinex-derivatives","BTCF0:USTF0",1744964763872,0.03638004,84785.0,84784.0,1.11167761]
["bitfinex-derivatives","BTCF0:USTF0",1744964765469,0.03638004,84785.0,84784.0,0.39007761]
["bitfinex-derivatives","BTCF0:USTF0",1744964765675,0.03638004,84785.0,84784.0,1.11167761]
["bitfinex-derivatives","BTCF0:USTF0",1744964767270,0.03038004,84785.0,84784.0,1.11167761]
["bitfinex-derivatives","BTCF0:USTF0",1744964768177,0.03638004,84785.0,84784.0,1.11167761]
["bitfinex-derivatives","BTCF0:USTF0",1744964768771,0.03638004,84785.0,84784.0,1.12754405]
["bitfinex-derivatives","BTCF0:USTF0",1744964769195,0.00010801,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744964769370,0.0319,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744964769672,0.0319,84793.0,84792.0,0.52731144]
["bitfinex-derivatives","BTCF0:USTF0",1744964769976,0.0319,84793.0,84792.0,0.57629922]
["bitfinex-derivatives","BTCF0:USTF0",1744964770980,0.03198,84793.0,84792.0,0.56043453]
["bitfinex-derivatives","BTCF0:USTF0",1744964771373,0.03198,84793.0,84792.0,0.58043453]
["bitfinex-derivatives","BTCF0:USTF0",1744964775082,0.03198,84793.0,84792.0,0.21963453]
["bitfinex-derivatives","BTCF0:USTF0",1744964775284,0.03198,84793.0,84792.0,0.94123453]
["bitfinex-derivatives","BTCF0:USTF0",1744964777483,0.03198,84793.0,84792.0,0.87553453]
["bitfinex-derivatives","BTCF0:USTF0",1744964777681,0.03198,84793.0,84792.0,0.85553453]
["bitfinex-derivatives","BTCF0:USTF0",1744964777887,0.03198,84793.0,84792.0,0.95845453]
["bitfinex-derivatives","BTCF0:USTF0",1744964778078,0.03198,84793.0,84792.0,0.99045453]
["bitfinex-derivatives","BTCF0:USTF0",1744964778301,0.0379,84793.0,84792.0,0.99045453]
["bitfinex-derivatives","BTCF0:USTF0",1744964778485,0.03798,84793.0,84792.0,0.99045453]
["bitfinex-derivatives","BTCF0:USTF0",1744964780398,0.006,84793.0,84792.0,0.99045453]
["bitfinex-derivatives","BTCF0:USTF0",1744964780686,0.00608,84793.0,84792.0,0.99045453]
["bitfinex-derivatives","BTCF0:USTF0",1744964781088,8e-05,84793.0,84792.0,0.99045453]
["bitfinex-derivatives","BTCF0:USTF0",1744964781587,8e-05,84793.0,84792.0,0.26885453]
["bitfinex-derivatives","BTCF0:USTF0",1744964781788,8e-05,84793.0,84792.0,0.99045453]
["bitfinex-derivatives","BTCF0:USTF0",1744964784090,0.00608,84793.0,84792.0,0.99045453]
["bitfinex-derivatives","BTCF0:USTF0",1744964785790,0.03928,84793.0,84792.0,0.99045453]
["bitfinex-derivatives","BTCF0:USTF0",1744964790107,0.00608,84793.0,84792.0,0.99045453]
["bitfinex-derivatives","BTCF0:USTF0",1744964790894,0.00608,84793.0,84792.0,1.00617901]
["bitfinex-derivatives","BTCF0:USTF0",1744964791895,0.00608,84793.0,84792.0,0.28457901]
["bitfinex-derivatives","BTCF0:USTF0",1744964792095,0.00608,84793.0,84792.0,1.00617901]
["bitfinex-derivatives","BTCF0:USTF0",1744964793499,0.00608,84793.0,84792.0,1.10617901]
["bitfinex-derivatives","BTCF0:USTF0",1744964795298,0.00608,84793.0,84792.0,1.10684423]
["bitfinex-derivatives","BTCF0:USTF0",1744964796091,0.032,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1744964796286,0.032,84799.0,84798.0,0.2343264]
["bitfinex-derivatives","BTCF0:USTF0",1744964796492,0.032,84799.0,84798.0,0.35611593]
["bitfinex-derivatives","BTCF0:USTF0",1744964797000,0.03208,84799.0,84798.0,0.35611593]
["bitfinex-derivatives","BTCF0:USTF0",1744964797198,0.03808,84799.0,84798.0,0.35611593]
["bitfinex-derivatives","BTCF0:USTF0",1744964798190,0.03808,84799.0,84798.0,0.71691593]
["bitfinex-derivatives","BTCF0:USTF0",1744964802303,0.038,84799.0,84798.0,0.71691593]
["bitfinex-derivatives","BTCF0:USTF0",1744964802492,0.03808,84799.0,84798.0,0.71691593]
["bitfinex-derivatives","BTCF0:USTF0",1744964803696,0.03808,84799.0,84798.0,0.35611593]
["bitfinex-derivatives","BTCF0:USTF0",1744964803900,0.03808,84799.0,84798.0,0.71691593]
["bitfinex-derivatives","BTCF0:USTF0",1744964804404,0.03808,84799.0,84798.0,0.71669148]
["bitfinex-derivatives","BTCF0:USTF0",1744964805706,0.00608,84799.0,84798.0,0.71669148]
["bitfinex-derivatives","BTCF0:USTF0",1744964806305,0.00608,84799.0,84798.0,0.71666243]
["bitfinex-derivatives","BTCF0:USTF0",1744964809402,0.03738,84799.0,84798.0,0.71666243]
["bitfinex-derivatives","BTCF0:USTF0",1744964809993,0.00608,84799.0,84798.0,0.35569659]
["bitfinex-derivatives","BTCF0:USTF0",1744964810209,0.00608,84799.0,84798.0,1.07729659]
["bitfinex-derivatives","BTCF0:USTF0",1744964811197,0.1313,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744964811394,0.1313,84800.0,84799.0,0.14390566]
["bitfinex-derivatives","BTCF0:USTF0",1744964811602,0.1313,84800.0,84799.0,0.20780566]
["bitfinex-derivatives","BTCF0:USTF0",1744964812007,0.1313,84800.0,84799.0,0.1918353]
["bitfinex-derivatives","BTCF0:USTF0",1744964812211,0.1373,84800.0,84799.0,0.20782483]
["bitfinex-derivatives","BTCF0:USTF0",1744964817107,0.1373,84800.0,84799.0,0.22356811]
["bitfinex-derivatives","BTCF0:USTF0",1744964818107,0.1703,84800.0,84799.0,0.20782483]
["bitfinex-derivatives","BTCF0:USTF0",1744964818307,0.2016,84800.0,84799.0,0.20782483]
["bitfinex-derivatives","BTCF0:USTF0",1744964819116,0.2016,84800.0,84799.0,0.1918353]
["bitfinex-derivatives","BTCF0:USTF0",1744964821818,0.2016,84800.0,84799.0,0.1596353]
["bitfinex-derivatives","BTCF0:USTF0",1744964822022,0.2016,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744964822522,0.2016,84800.0,84799.0,0.1893353]
["bitfinex-derivatives","BTCF0:USTF0",1744964824629,0.3195339,84800.0,84799.0,0.1893353]
["bitfinex-derivatives","BTCF0:USTF0",1744964826925,0.2016,84800.0,84799.0,0.1893353]
["bitfinex-derivatives","BTCF0:USTF0",1744964828609,0.3195339,84800.0,84799.0,0.1893353]
["bitfinex-derivatives","BTCF0:USTF0",1744964828816,0.3295339,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744964829715,0.0589695,84797.0,84794.0,0.1769115]
["bitfinex-derivatives","BTCF0:USTF0",1744964829919,0.1769127,84795.0,84794.0,0.1769115]
["bitfinex-derivatives","BTCF0:USTF0",1744964830119,0.1829127,84795.0,84794.0,0.1769115]
["bitfinex-derivatives","BTCF0:USTF0",1744964830321,0.1179423,84794.0,84793.0,0.5324434]
["bitfinex-derivatives","BTCF0:USTF0",1744964830711,0.1789423,84794.0,84793.0,0.5324434]
["bitfinex-derivatives","BTCF0:USTF0",1744964831116,0.1849423,84794.0,84793.0,0.5324434]
["bitfinex-derivatives","BTCF0:USTF0",1744964831919,0.1849423,84794.0,84793.0,0.1179434]
["bitfinex-derivatives","BTCF0:USTF0",1744964838935,0.037,84794.0,84793.0,0.1493434]
["bitfinex-derivatives","BTCF0:USTF0",1744964839431,0.037,84794.0,84793.0,0.1808434]
["bitfinex-derivatives","BTCF0:USTF0",1744964839935,0.03708,84794.0,84793.0,0.1808434]
["bitfinex-derivatives","BTCF0:USTF0",1744964845034,0.00608,84794.0,84793.0,0.1808434]
["bitfinex-derivatives","BTCF0:USTF0",1744964847134,0.00608,84794.0,84793.0,0.19629328]
["bitfinex-derivatives","BTCF0:USTF0",1744964848539,0.00608,84794.0,84793.0,0.1808434]
["bitfinex-derivatives","BTCF0:USTF0",1744964849242,0.00608,84794.0,84793.0,0.5416434]
["bitfinex-derivatives","BTCF0:USTF0",1744964852232,0.00608,84794.0,84793.0,0.55710452]
["bitfinex-derivatives","BTCF0:USTF0",1744964853242,0.00608,84794.0,84793.0,0.5416434]
["bitfinex-derivatives","BTCF0:USTF0",1744964853944,0.006,84794.0,84793.0,0.6416434]
["bitfinex-derivatives","BTCF0:USTF0",1744964854241,0.00608,84794.0,84793.0,0.6416434]
["bitfinex-derivatives","BTCF0:USTF0",1744964854429,0.00608,84794.0,84793.0,0.7130034]
["bitfinex-derivatives","BTCF0:USTF0",1744964858433,0.00608,84794.0,84793.0,0.72849562]
["bitfinex-derivatives","BTCF0:USTF0",1744964862546,0.03648,84794.0,84793.0,0.72869562]
["bitfinex-derivatives","BTCF0:USTF0",1744964863348,0.03648,84794.0,84793.0,0.7132034]
["bitfinex-derivatives","BTCF0:USTF0",1744964865548,0.03648,84794.0,84793.0,0.72867782]
["bitfinex-derivatives","BTCF0:USTF0",1744964865750,0.03648,84794.0,84793.0,0.36787782]
["bitfinex-derivatives","BTCF0:USTF0",1744964865942,0.03648,84794.0,84793.0,0.72867782]
["bitfinex-derivatives","BTCF0:USTF0",1744964866953,0.1544223,84794.0,84793.0,0.69717782]
["bitfinex-derivatives","BTCF0:USTF0",1744964867154,0.1544223,84794.0,84793.0,0.56577782]
["bitfinex-derivatives","BTCF0:USTF0",1744964867458,0.1846223,84794.0,84793.0,0.20497782]
["bitfinex-derivatives","BTCF0:USTF0",1744964867659,0.1846223,84794.0,84793.0,0.1895034]
["bitfinex-derivatives","BTCF0:USTF0",1744964876161,0.1846223,84794.0,84793.0,0.1179434]
["bitfinex-derivatives","BTCF0:USTF0",1744964877350,0.1846223,84794.0,84793.0,0.1491434]
["bitfinex-derivatives","BTCF0:USTF0",1744964884954,0.1542223,84794.0,84793.0,0.1491434]
["bitfinex-derivatives","BTCF0:USTF0",1744964885159,0.1542223,84794.0,84793.0,0.2120434]
["bitfinex-derivatives","BTCF0:USTF0",1744964885562,0.1542223,84794.0,84793.0,0.1794434]
["bitfinex-derivatives","BTCF0:USTF0",1744964886260,0.1866223,84794.0,84793.0,0.1794434]
["bitfinex-derivatives","BTCF0:USTF0",1744964890768,0.03628,84794.0,84793.0,0.1794434]
["bitfinex-derivatives","BTCF0:USTF0",1744964891062,0.1542223,84794.0,84793.0,0.5402434]
["bitfinex-derivatives","BTCF0:USTF0",1744964891462,0.1541423,84794.0,84793.0,0.5402434]
["bitfinex-derivatives","BTCF0:USTF0",1744964891660,0.1542223,84794.0,84793.0,0.5402434]
["bitfinex-derivatives","BTCF0:USTF0",1744964896357,0.1240223,84794.0,84793.0,0.5402434]
["bitfinex-derivatives","BTCF0:USTF0",1744964896970,0.00608,84794.0,84793.0,0.5402434]
["bitfinex-derivatives","BTCF0:USTF0",1744964898665,0.00608,84794.0,84793.0,0.55584781]
["bitfinex-derivatives","BTCF0:USTF0",1744964900664,0.006,84794.0,84793.0,0.55584781]
["bitfinex-derivatives","BTCF0:USTF0",1744964900972,0.00608,84794.0,84793.0,0.55584781]
["bitfinex-derivatives","BTCF0:USTF0",1744964902676,0.00608,84794.0,84793.0,0.19504781]
["bitfinex-derivatives","BTCF0:USTF0",1744964902868,0.00608,84794.0,84793.0,0.55584781]
["bitfinex-derivatives","BTCF0:USTF0",1744964904974,0.00608,84794.0,84793.0,0.55708212]
["bitfinex-derivatives","BTCF0:USTF0",1744964905776,0.00608,84794.0,84793.0,0.54147771]
["bitfinex-derivatives","BTCF0:USTF0",1744964906776,0.00608,84794.0,84793.0,0.55697522]
["bitfinex-derivatives","BTCF0:USTF0",1744964909473,0.00608,84794.0,84793.0,0.57283997]
["bitfinex-derivatives","BTCF0:USTF0",1744964913180,0.03698,84794.0,84793.0,0.57283997]
["bitfinex-derivatives","BTCF0:USTF0",1744964914969,0.03698,84794.0,84793.0,0.19617522]
["bitfinex-derivatives","BTCF0:USTF0",1744964915168,0.03698,84794.0,84793.0,0.57294036]
["bitfinex-derivatives","BTCF0:USTF0",1744964915580,0.03698,84794.0,84793.0,0.21214036]
["bitfinex-derivatives","BTCF0:USTF0",1744964915872,0.03698,84794.0,84793.0,0.57294036]
["bitfinex-derivatives","BTCF0:USTF0",1744964918777,0.03698,84794.0,84793.0,0.57299134]
["bitfinex-derivatives","BTCF0:USTF0",1744964921688,0.03698,84794.0,84793.0,0.21219134]
["bitfinex-derivatives","BTCF0:USTF0",1744964921879,0.03698,84794.0,84793.0,0.57299134]
["bitfinex-derivatives","BTCF0:USTF0",1744964924786,0.06908,84794.0,84793.0,0.57299134]
["bitfinex-derivatives","BTCF0:USTF0",1744964927202,0.06908,84794.0,84793.0,0.21219134]
["bitfinex-derivatives","BTCF0:USTF0",1744964927891,0.06908,84794.0,84793.0,0.21248492]
["bitfinex-derivatives","BTCF0:USTF0",1744964929995,0.1870223,84794.0,84793.0,0.15098492]
["bitfinex-derivatives","BTCF0:USTF0",1744964931711,0.1870223,84794.0,84793.0,0.15079341]
["bitfinex-derivatives","BTCF0:USTF0",1744964933025,0.1870223,84794.0,84793.0,0.18289341]
["bitfinex-derivatives","BTCF0:USTF0",1744964935196,0.1870223,84794.0,84793.0,0.21399341]
["bitfinex-derivatives","BTCF0:USTF0",1744964938901,0.1870223,84794.0,84793.0,0.21376206]
["bitfinex-derivatives","BTCF0:USTF0",1744964944410,0.1870223,84794.0,84793.0,0.03261866]
["bitfinex-derivatives","BTCF0:USTF0",1744964944707,0.1870223,84794.0,84793.0,0.01673182]
["bitfinex-derivatives","BTCF0:USTF0",1744964944908,0.1870223,84794.0,84793.0,0.13467542]
["bitfinex-derivatives","BTCF0:USTF0",1744964946103,0.1870223,84794.0,84793.0,0.01673182]
["bitfinex-derivatives","BTCF0:USTF0",1744964946303,0.1970223,84794.0,84793.0,0.01673182]
["bitfinex-derivatives","BTCF0:USTF0",1744964946913,0.1970223,84794.0,84793.0,0.13467542]
["bitfinex-derivatives","BTCF0:USTF0",1744964947608,0.1970223,84794.0,84793.0,0.11917791]
["bitfinex-derivatives","BTCF0:USTF0",1744964951118,0.1970223,84794.0,84793.0,0.15067791]
["bitfinex-derivatives","BTCF0:USTF0",1744964951511,0.1970223,84794.0,84793.0,0.03273431]
["bitfinex-derivatives","BTCF0:USTF0",1744964951715,0.1970223,84794.0,84793.0,0.15067791]
["bitfinex-derivatives","BTCF0:USTF0",1744964951716,0.1870223,84794.0,84793.0,0.15067791]
["bitfinex-derivatives","BTCF0:USTF0",1744964951918,0.1870223,84794.0,84793.0,0.03273431]
["bitfinex-derivatives","BTCF0:USTF0",1744964952214,0.1870223,84794.0,84793.0,0.15067791]
["bitfinex-derivatives","BTCF0:USTF0",1744964959209,0.5478223,84794.0,84793.0,0.15067791]
["bitfinex-derivatives","BTCF0:USTF0",1744964961215,0.5478223,84794.0,84793.0,0.18357791]
["bitfinex-derivatives","BTCF0:USTF0",1744964975027,0.5157223,84794.0,84793.0,0.18357791]
["bitfinex-derivatives","BTCF0:USTF0",1744964975920,0.5157223,84794.0,84793.0,0.19921731]
["bitfinex-derivatives","BTCF0:USTF0",1744964976816,0.5157223,84794.0,84793.0,0.21534486]
["bitfinex-derivatives","BTCF0:USTF0",1744964977016,0.5157223,84794.0,84793.0,0.19921731]
["bitfinex-derivatives","BTCF0:USTF0",1744964977426,0.5157223,84794.0,84793.0,0.21534548]
["bitfinex-derivatives","BTCF0:USTF0",1744964977928,0.1549223,84794.0,84793.0,0.21534548]
["bitfinex-derivatives","BTCF0:USTF0",1744964978728,0.1549223,84794.0,84793.0,0.19921731]
["bitfinex-derivatives","BTCF0:USTF0",1744964978921,0.1549223,84794.0,84793.0,0.21527573]
["bitfinex-derivatives","BTCF0:USTF0",1744964981323,0.1548423,84794.0,84793.0,0.21527573]
["bitfinex-derivatives","BTCF0:USTF0",1744964984233,0.1548423,84794.0,84793.0,0.2155386]
["bitfinex-derivatives","BTCF0:USTF0",1744964988636,0.006,84794.0,84793.0,0.5763386]
["bitfinex-derivatives","BTCF0:USTF0",1744964988933,0.00608,84794.0,84793.0,0.8263386]
["bitfinex-derivatives","BTCF0:USTF0",1744964989251,8e-05,84794.0,84793.0,0.8323386]
["bitfinex-derivatives","BTCF0:USTF0",1744964989529,8e-05,84794.0,84793.0,0.5823386]
["bitfinex-derivatives","BTCF0:USTF0",1744964990130,8e-05,84794.0,84793.0,0.5763386]
["bitfinex-derivatives","BTCF0:USTF0",1744964995220,8e-05,84794.0,84793.0,0.57652975]
["bitfinex-derivatives","BTCF0:USTF0",1744964996836,8e-05,84794.0,84793.0,0.21572975]
["bitfinex-derivatives","BTCF0:USTF0",1744964997024,8e-05,84794.0,84793.0,0.57652975]
["bitfinex-derivatives","BTCF0:USTF0",1744964998140,0.00608,84794.0,84793.0,0.57652975]
["bitfinex-derivatives","BTCF0:USTF0",1744964999035,0.00608,84794.0,84793.0,0.57662064]
["bitfinex-derivatives","BTCF0:USTF0",1744964999239,8e-05,84794.0,84793.0,0.57662064]
["bitfinex-derivatives","BTCF0:USTF0",1744964999734,8e-05,84794.0,84793.0,0.21582064]
["bitfinex-derivatives","BTCF0:USTF0",1744965000133,0.00608,84794.0,84793.0,0.21582064]
["bitfinex-derivatives","BTCF0:USTF0",1744965000336,0.1240223,84794.0,84793.0,0.06497704]
["bitfinex-derivatives","BTCF0:USTF0",1744965000632,0.1240223,84794.0,84793.0,0.18292064]
["bitfinex-derivatives","BTCF0:USTF0",1744965000842,0.1240223,84794.0,84793.0,0.16631731]
["bitfinex-derivatives","BTCF0:USTF0",1744965000843,0.1858223,84794.0,84793.0,0.16631731]
["bitfinex-derivatives","BTCF0:USTF0",1744965002241,0.1858223,84794.0,84793.0,0.15067791]
["bitfinex-derivatives","BTCF0:USTF0",1744965003743,0.1858223,84794.0,84793.0,0.00123431]
["bitfinex-derivatives","BTCF0:USTF0",1744965004233,0.1858223,84794.0,84793.0,0.11917791]
["bitfinex-derivatives","BTCF0:USTF0",1744965004430,0.1858223,84794.0,84793.0,0.00123431]
["bitfinex-derivatives","BTCF0:USTF0",1744965004833,0.1858223,84794.0,84793.0,0.11917791]
["bitfinex-derivatives","BTCF0:USTF0",1744965005527,0.1858223,84794.0,84793.0,0.16769057]
["bitfinex-derivatives","BTCF0:USTF0",1744965005728,0.1858223,84794.0,84793.0,0.1805051]
["bitfinex-derivatives","BTCF0:USTF0",1744965007938,0.1858223,84794.0,84793.0,0.0625615]
["bitfinex-derivatives","BTCF0:USTF0",1744965008351,0.1858223,84794.0,84793.0,0.0296615]
["bitfinex-derivatives","BTCF0:USTF0",1744965008534,0.1858223,84794.0,84793.0,0.0625615]
["bitfinex-derivatives","BTCF0:USTF0",1744965008847,0.1858223,84794.0,84793.0,0.0296615]
["bitfinex-derivatives","BTCF0:USTF0",1744965012840,0.1858223,84794.0,84793.0,0.02963063]
["bitfinex-derivatives","BTCF0:USTF0",1744965014249,0.1958223,84794.0,84793.0,0.02963063]
["bitfinex-derivatives","BTCF0:USTF0",1744965014745,0.1958223,84794.0,84793.0,0.01684697]
["bitfinex-derivatives","BTCF0:USTF0",1744965015732,0.1958223,84794.0,84793.0,0.00123431]
["bitfinex-derivatives","BTCF0:USTF0",1744965016945,0.20730572,84794.0,84793.0,0.00123431]
["bitfinex-derivatives","BTCF0:USTF0",1744965017532,0.20730572,84794.0,84793.0,0.01669411]
["bitfinex-derivatives","BTCF0:USTF0",1744965018644,0.20730572,84794.0,84793.0,0.00123431]
["bitfinex-derivatives","BTCF0:USTF0",1744965019845,0.20730572,84794.0,84793.0,0.01669673]
["bitfinex-derivatives","BTCF0:USTF0",1744965020559,0.1958223,84794.0,84793.0,0.01669673]
["bitfinex-derivatives","BTCF0:USTF0",1744965028849,0.1958223,84794.0,84793.0,0.04869673]
["bitfinex-derivatives","BTCF0:USTF0",1744965030753,0.31604794,84794.0,84793.0,0.04869673]
["bitfinex-derivatives","BTCF0:USTF0",1744965034445,0.67684794,84794.0,84793.0,0.04869673]
["bitfinex-derivatives","BTCF0:USTF0",1744965035351,0.5566223,84794.0,84793.0,0.04869673]
["bitfinex-derivatives","BTCF0:USTF0",1744965046758,0.1958223,84794.0,84793.0,0.04869673]
["bitfinex-derivatives","BTCF0:USTF0",1744965046958,0.70707225,84794.0,84793.0,0.04869673]
["bitfinex-derivatives","BTCF0:USTF0",1744965050657,0.5566223,84794.0,84793.0,0.04869673]
["bitfinex-derivatives","BTCF0:USTF0",1744965051359,0.0589751,84789.0,84784.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744965051562,0.0589751,84789.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744965051563,0.1179729,84772.0,84771.0,0.17974479]
["bitfinex-derivatives","BTCF0:USTF0",1744965051757,0.1179729,84772.0,84771.0,0.21274479]
["bitfinex-derivatives","BTCF0:USTF0",1744965052256,0.2061729,84772.0,84771.0,0.17974479]
["bitfinex-derivatives","BTCF0:USTF0",1744965052660,0.2061729,84772.0,84771.0,0.17982479]
["bitfinex-derivatives","BTCF0:USTF0",1744965052847,0.2061729,84772.0,84771.0,0.17974479]
["bitfinex-derivatives","BTCF0:USTF0",1744965053048,0.2061729,84772.0,84771.0,0.17982479]
["bitfinex-derivatives","BTCF0:USTF0",1744965054762,0.21794626,84772.0,84771.0,0.17982479]
["bitfinex-derivatives","BTCF0:USTF0",1744965055369,0.21794626,84772.0,84771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744965055558,0.0589878,84770.0,84767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744965055767,0.1179798,84767.0,84766.0,0.00057382]
["bitfinex-derivatives","BTCF0:USTF0",1744965055966,0.117984,84764.0,84761.0,0.032208]
["bitfinex-derivatives","BTCF0:USTF0",1744965056360,0.181184,84764.0,84761.0,0.032208]
["bitfinex-derivatives","BTCF0:USTF0",1744965056664,0.181184,84764.0,84761.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1744965057055,0.187184,84764.0,84761.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1744965057466,0.187184,84764.0,84761.0,0.032208]
["bitfinex-derivatives","BTCF0:USTF0",1744965059268,0.33721815,84764.0,84761.0,0.032208]
["bitfinex-derivatives","BTCF0:USTF0",1744965059567,0.1179868,84762.0,84761.0,0.032208]
["bitfinex-derivatives","BTCF0:USTF0",1744965059762,0.0689934,84762.0,84758.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744965059965,0.1179951,84756.0,84753.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744965060161,0.1179979,84754.0,84753.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744965060563,0.1792979,84754.0,84753.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744965061366,0.1852979,84754.0,84753.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744965062768,0.1852979,84754.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744965062964,0.1952979,84754.0,84753.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744965063159,0.1952979,84754.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744965063361,0.1952979,84754.0,84753.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744965065577,0.1852979,84754.0,84753.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744965066967,0.1852979,84754.0,84753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744965070574,0.1180063,84748.0,84747.0,0.393808]
["bitfinex-derivatives","BTCF0:USTF0",1744965070974,0.2103063,84748.0,84747.0,0.393808]
["bitfinex-derivatives","BTCF0:USTF0",1744965071173,0.2163063,84748.0,84747.0,0.393808]
["bitfinex-derivatives","BTCF0:USTF0",1744965071874,0.2163063,84748.0,84747.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744965074177,0.2163063,84748.0,84745.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744965074178,0.1180091,84746.0,84745.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744965074571,0.0590066,84743.0,84728.0,0.12275426]
["bitfinex-derivatives","BTCF0:USTF0",1744965074765,0.1180244,84735.0,84734.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744965075269,0.1879244,84735.0,84734.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744965076570,0.1879244,84735.0,84734.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744965076968,0.1879244,84735.0,84734.0,0.1817058]
["bitfinex-derivatives","BTCF0:USTF0",1744965080971,0.1879244,84735.0,84734.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744965081372,0.1879244,84735.0,84734.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744965081777,0.1879244,84735.0,84734.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744965082495,0.1879244,84735.0,84734.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744965082668,0.1879244,84735.0,84734.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744965083969,0.1879244,84735.0,84734.0,0.1500058]
["bitfinex-derivatives","BTCF0:USTF0",1744965088173,0.1879244,84735.0,84734.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744965090876,0.1879244,84735.0,84734.0,0.1500058]
["bitfinex-derivatives","BTCF0:USTF0",1744965091478,0.1879244,84735.0,84734.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744965092674,0.1879244,84735.0,84734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744965093488,0.1180313,84730.0,84729.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744965093880,0.1809313,84730.0,84729.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744965094192,0.1869313,84730.0,84729.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744965094584,0.1180327,84729.0,84728.0,0.00472096]
["bitfinex-derivatives","BTCF0:USTF0",1744965094786,0.1503327,84729.0,84728.0,0.00472096]
["bitfinex-derivatives","BTCF0:USTF0",1744965094985,0.2132327,84729.0,84728.0,0.00472096]
["bitfinex-derivatives","BTCF0:USTF0",1744965095186,0.2192327,84729.0,84728.0,0.00472096]
["bitfinex-derivatives","BTCF0:USTF0",1744965096883,0.2192327,84729.0,84728.0,0.03712096]
["bitfinex-derivatives","BTCF0:USTF0",1744965098389,0.2192327,84729.0,84728.0,0.15515506]
["bitfinex-derivatives","BTCF0:USTF0",1744965099691,0.2192327,84729.0,84728.0,0.17095837]
["bitfinex-derivatives","BTCF0:USTF0",1744965100691,0.2192327,84729.0,84728.0,0.15515506]
["bitfinex-derivatives","BTCF0:USTF0",1744965100890,0.2192327,84729.0,84728.0,0.03712096]
["bitfinex-derivatives","BTCF0:USTF0",1744965101281,0.2192327,84729.0,84728.0,0.15515506]
["bitfinex-derivatives","BTCF0:USTF0",1744965101691,0.2192327,84729.0,84728.0,0.00472096]
["bitfinex-derivatives","BTCF0:USTF0",1744965103286,0.2192327,84729.0,84728.0,0.00480096]
["bitfinex-derivatives","BTCF0:USTF0",1744965106595,0.1180355,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744965106986,0.1841355,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744965107187,0.1901355,84727.0,84726.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744965107383,0.1901355,84727.0,84715.0,0.2360984]
["bitfinex-derivatives","BTCF0:USTF0",1744965107384,0.1180508,84716.0,84715.0,0.2360984]
["bitfinex-derivatives","BTCF0:USTF0",1744965107589,0.4788508,84716.0,84715.0,0.2360984]
["bitfinex-derivatives","BTCF0:USTF0",1744965107784,0.4788508,84716.0,84715.0,0.25196818]
["bitfinex-derivatives","BTCF0:USTF0",1744965108197,0.4848508,84716.0,84715.0,0.25196864]
["bitfinex-derivatives","BTCF0:USTF0",1744965109004,0.4848508,84716.0,84715.0,0.28416864]
["bitfinex-derivatives","BTCF0:USTF0",1744965109302,0.5474508,84716.0,84715.0,0.28416864]
["bitfinex-derivatives","BTCF0:USTF0",1744965109502,0.5474508,84716.0,84715.0,0.16612084]
["bitfinex-derivatives","BTCF0:USTF0",1744965110001,0.5474508,84716.0,84715.0,0.16614448]
["bitfinex-derivatives","BTCF0:USTF0",1744965113711,0.5474508,84716.0,84715.0,0.16611825]
["bitfinex-derivatives","BTCF0:USTF0",1744965118414,0.5474508,84716.0,84715.0,0.16611622]
["bitfinex-derivatives","BTCF0:USTF0",1744965121909,0.5474508,84716.0,84715.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744965125912,0.5474508,84716.0,84715.0,0.1338861]
["bitfinex-derivatives","BTCF0:USTF0",1744965135519,0.1866508,84716.0,84715.0,0.1338861]
["bitfinex-derivatives","BTCF0:USTF0",1744965135712,0.5474508,84716.0,84715.0,0.1338861]
["bitfinex-derivatives","BTCF0:USTF0",1744965137009,0.4294,84716.0,84715.0,0.1338861]
["bitfinex-derivatives","BTCF0:USTF0",1744965137413,0.5474508,84716.0,84715.0,0.1965861]
["bitfinex-derivatives","BTCF0:USTF0",1744965138726,0.5474508,84716.0,84715.0,0.19697002]
["bitfinex-derivatives","BTCF0:USTF0",1744965140522,0.5474508,84716.0,84715.0,0.1807506]
["bitfinex-derivatives","BTCF0:USTF0",1744965140733,0.5474508,84716.0,84715.0,0.19664541]
["bitfinex-derivatives","BTCF0:USTF0",1744965143628,0.5474508,84716.0,84715.0,0.13394541]
["bitfinex-derivatives","BTCF0:USTF0",1744965144029,0.5474508,84716.0,84715.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744965146530,0.1866508,84716.0,84715.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744965146826,0.5474508,84716.0,84715.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744965147715,0.5474508,84716.0,84715.0,0.1498506]
["bitfinex-derivatives","BTCF0:USTF0",1744965147919,0.5474508,84716.0,84715.0,0.16586361]
["bitfinex-derivatives","BTCF0:USTF0",1744965149416,0.3983,84716.0,84715.0,0.16586361]
["bitfinex-derivatives","BTCF0:USTF0",1744965149621,0.0375,84716.0,84715.0,0.16586361]
["bitfinex-derivatives","BTCF0:USTF0",1744965150231,0.0315,84716.0,84715.0,0.16586361]
["bitfinex-derivatives","BTCF0:USTF0",1744965150622,0.1815508,84716.0,84715.0,0.16586361]
["bitfinex-derivatives","BTCF0:USTF0",1744965151223,0.1875508,84716.0,84715.0,0.16586361]
["bitfinex-derivatives","BTCF0:USTF0",1744965151426,0.5483508,84716.0,84715.0,0.16586361]
["bitfinex-derivatives","BTCF0:USTF0",1744965151732,0.4303,84716.0,84715.0,0.16586361]
["bitfinex-derivatives","BTCF0:USTF0",1744965154429,0.0695,84716.0,84715.0,0.16586361]
["bitfinex-derivatives","BTCF0:USTF0",1744965157235,0.0695,84716.0,84715.0,0.16580483]
["bitfinex-derivatives","BTCF0:USTF0",1744965158628,0.1875508,84716.0,84715.0,0.13400483]
["bitfinex-derivatives","BTCF0:USTF0",1744965162428,0.1875508,84716.0,84715.0,0.14961879]
["bitfinex-derivatives","BTCF0:USTF0",1744965162629,0.1875508,84716.0,84715.0,0.14946818]
["bitfinex-derivatives","BTCF0:USTF0",1744965163022,0.1875508,84716.0,84715.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744965171732,0.0695,84716.0,84715.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744965171936,0.1875508,84716.0,84715.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744965178747,0.5483508,84716.0,84715.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744965180450,0.1875508,84716.0,84715.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744965180748,0.5483508,84716.0,84715.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744965185253,0.1875508,84716.0,84715.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744965185460,0.5483508,84716.0,84715.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744965188961,0.1875508,84716.0,84715.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744965189157,0.5483508,84716.0,84715.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1744965194750,0.5483508,84716.0,84715.0,0.1181306]
["bitfinex-derivatives","BTCF0:USTF0",1744965196760,0.5483508,84716.0,84715.0,0.0591051]
["bitfinex-derivatives","BTCF0:USTF0",1744965196958,0.5483508,84716.0,84715.0,0.0590251]
["bitfinex-derivatives","BTCF0:USTF0",1744965197159,0.5483508,84716.0,84715.0,0.0591051]
["bitfinex-derivatives","BTCF0:USTF0",1744965204557,0.4303,84716.0,84715.0,0.0591051]
["bitfinex-derivatives","BTCF0:USTF0",1744965204758,0.0375,84716.0,84715.0,0.1591051]
["bitfinex-derivatives","BTCF0:USTF0",1744965204960,0.006,84716.0,84715.0,0.3513051]
["bitfinex-derivatives","BTCF0:USTF0",1744965205161,0.15003415,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744965205556,0.15003415,84722.0,84721.0,0.2180439]
["bitfinex-derivatives","BTCF0:USTF0",1744965209155,0.0304,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744965214468,0.0364,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744965216971,0.0364,84722.0,84721.0,0.1508439]
["bitfinex-derivatives","BTCF0:USTF0",1744965221269,0.1544425,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744965221473,0.1854425,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744965222261,0.1854425,84722.0,84721.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744965226277,0.5462425,84722.0,84721.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744965234882,0.1854425,84722.0,84721.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744965235181,0.5462425,84722.0,84721.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1744965236973,0.5462425,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1744965237379,0.1180453,84720.0,84719.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1744965237882,0.1816453,84720.0,84719.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1744965238089,0.1876453,84720.0,84719.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1744965238382,0.1876453,84720.0,84719.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1744965241085,0.0696,84720.0,84719.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1744965241285,0.0696,84720.0,84719.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1744965241486,0.0696,84720.0,84719.0,0.123803]
["bitfinex-derivatives","BTCF0:USTF0",1744965243189,0.1876453,84720.0,84719.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1744965247391,0.5484453,84720.0,84719.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1744965251195,0.4304,84720.0,84719.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1744965251602,0.4304,84720.0,84719.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1744965252686,0.5484453,84720.0,84719.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1744965252987,0.3987,84720.0,84719.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1744965253606,0.0379,84720.0,84719.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1744965256095,0.0687,84720.0,84719.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1744965257403,0.0687,84720.0,84719.0,0.17144269]
["bitfinex-derivatives","BTCF0:USTF0",1744965258504,0.0687,84720.0,84719.0,0.18744297]
["bitfinex-derivatives","BTCF0:USTF0",1744965259206,0.0379,84720.0,84719.0,0.18744297]
["bitfinex-derivatives","BTCF0:USTF0",1744965259410,0.006,84720.0,84719.0,0.18744297]
["bitfinex-derivatives","BTCF0:USTF0",1744965260102,0.0327,84723.0,84722.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1744965260294,0.3935,84723.0,84722.0,0.14958247]
["bitfinex-derivatives","BTCF0:USTF0",1744965260499,0.0327,84723.0,84722.0,0.21338247]
["bitfinex-derivatives","BTCF0:USTF0",1744965262115,0.0387,84723.0,84722.0,0.21338247]
["bitfinex-derivatives","BTCF0:USTF0",1744965267956,0.0719,84723.0,84722.0,0.21338247]
["bitfinex-derivatives","BTCF0:USTF0",1744965272514,0.0719,84723.0,84722.0,0.21417931]
["bitfinex-derivatives","BTCF0:USTF0",1744965273518,0.0719,84723.0,84722.0,0.18137931]
["bitfinex-derivatives","BTCF0:USTF0",1744965278637,0.0719,84723.0,84722.0,0.15037931]
["bitfinex-derivatives","BTCF0:USTF0",1744965279217,0.0719,84723.0,84722.0,0.15045931]
["bitfinex-derivatives","BTCF0:USTF0",1744965280511,0.0719,84723.0,84722.0,0.15037931]
["bitfinex-derivatives","BTCF0:USTF0",1744965280711,0.0719,84723.0,84722.0,0.15045931]
["bitfinex-derivatives","BTCF0:USTF0",1744965284815,0.0719,84723.0,84722.0,0.14994655]
["bitfinex-derivatives","BTCF0:USTF0",1744965286627,0.0719,84723.0,84722.0,0.14994355]
["bitfinex-derivatives","BTCF0:USTF0",1744965290323,0.0719,84723.0,84722.0,0.14986689]
["bitfinex-derivatives","BTCF0:USTF0",1744965292132,0.0719,84723.0,84722.0,0.14980701]
["bitfinex-derivatives","BTCF0:USTF0",1744965293922,0.0719,84723.0,84722.0,0.13366219]
["bitfinex-derivatives","BTCF0:USTF0",1744965294127,0.0719,84723.0,84722.0,0.14992434]
["bitfinex-derivatives","BTCF0:USTF0",1744965299529,0.0719,84723.0,84722.0,0.15007328]
["bitfinex-derivatives","BTCF0:USTF0",1744965303929,0.00017705,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744965304130,5e-08,84724.0,84723.0,0.45725219]
["bitfinex-derivatives","BTCF0:USTF0",1744965304335,0.1036502,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744965304529,0.1036502,84734.0,84733.0,0.99097829]
["bitfinex-derivatives","BTCF0:USTF0",1744965304726,0.18004099,84741.0,84740.0,0.2180174]
["bitfinex-derivatives","BTCF0:USTF0",1744965304929,0.18004099,84741.0,84740.0,0.23442849]
["bitfinex-derivatives","BTCF0:USTF0",1744965305139,0.18004099,84741.0,84740.0,0.29862849]
["bitfinex-derivatives","BTCF0:USTF0",1744965305334,0.18004099,84741.0,84740.0,0.34586818]
["bitfinex-derivatives","BTCF0:USTF0",1744965306142,0.18004099,84741.0,84740.0,0.35756955]
["bitfinex-derivatives","BTCF0:USTF0",1744965307643,0.0318,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744965307940,0.0318,84744.0,84743.0,0.13442429]
["bitfinex-derivatives","BTCF0:USTF0",1744965308132,0.0378,84744.0,84743.0,0.18166398]
["bitfinex-derivatives","BTCF0:USTF0",1744965309036,0.069,84744.0,84743.0,0.18166398]
["bitfinex-derivatives","BTCF0:USTF0",1744965312941,0.069,84744.0,84743.0,0.13355289]
["bitfinex-derivatives","BTCF0:USTF0",1744965313140,0.4298,84744.0,84743.0,0.13355289]
["bitfinex-derivatives","BTCF0:USTF0",1744965313359,0.5478118,84744.0,84743.0,0.01561969]
["bitfinex-derivatives","BTCF0:USTF0",1744965313642,0.5478118,84744.0,84743.0,0.13355289]
["bitfinex-derivatives","BTCF0:USTF0",1744965313947,0.5478118,84744.0,84743.0,0.01553969]
["bitfinex-derivatives","BTCF0:USTF0",1744965314451,0.5478118,84744.0,84743.0,0.01561969]
["bitfinex-derivatives","BTCF0:USTF0",1744965314745,0.5478118,84744.0,84743.0,0.13355289]
["bitfinex-derivatives","BTCF0:USTF0",1744965314937,0.5478118,84744.0,84743.0,0.13363289]
["bitfinex-derivatives","BTCF0:USTF0",1744965316550,0.1870118,84744.0,84743.0,0.13363289]
["bitfinex-derivatives","BTCF0:USTF0",1744965316846,0.5478118,84744.0,84743.0,0.13363289]
["bitfinex-derivatives","BTCF0:USTF0",1744965325152,0.1870118,84744.0,84743.0,0.13363289]
["bitfinex-derivatives","BTCF0:USTF0",1744965325352,0.5478118,84744.0,84743.0,0.13363289]
["bitfinex-derivatives","BTCF0:USTF0",1744965326046,0.5478118,84744.0,84743.0,0.15017347]
["bitfinex-derivatives","BTCF0:USTF0",1744965326545,0.5478118,84744.0,84743.0,0.15017443]
["bitfinex-derivatives","BTCF0:USTF0",1744965332657,0.5478118,84744.0,84743.0,0.13363289]
["bitfinex-derivatives","BTCF0:USTF0",1744965332853,0.5478118,84744.0,84743.0,0.15033737]
["bitfinex-derivatives","BTCF0:USTF0",1744965333162,0.1870118,84744.0,84743.0,0.15033737]
["bitfinex-derivatives","BTCF0:USTF0",1744965333361,0.5478118,84744.0,84743.0,0.15033737]
["bitfinex-derivatives","BTCF0:USTF0",1744965335164,0.5478118,84744.0,84743.0,0.18073737]
["bitfinex-derivatives","BTCF0:USTF0",1744965335949,0.5478118,84744.0,84743.0,0.18079685]
["bitfinex-derivatives","BTCF0:USTF0",1744965339548,0.5478118,84744.0,84743.0,0.18074885]
["bitfinex-derivatives","BTCF0:USTF0",1744965341863,0.5478118,84744.0,84743.0,0.15034885]
["bitfinex-derivatives","BTCF0:USTF0",1744965342065,0.1180216,84737.0,84736.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744965342256,0.1180258,84734.0,84733.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744965342453,0.1180258,84734.0,84733.0,0.5325272]
["bitfinex-derivatives","BTCF0:USTF0",1744965342758,0.1810258,84734.0,84733.0,0.5326072]
["bitfinex-derivatives","BTCF0:USTF0",1744965343262,0.1870258,84734.0,84733.0,0.5326072]
["bitfinex-derivatives","BTCF0:USTF0",1744965343462,0.1870258,84734.0,84733.0,0.5634072]
["bitfinex-derivatives","BTCF0:USTF0",1744965345167,0.1870258,84734.0,84733.0,0.1489072]
["bitfinex-derivatives","BTCF0:USTF0",1744965347269,0.5478258,84734.0,84733.0,0.1489072]
["bitfinex-derivatives","BTCF0:USTF0",1744965350267,0.1870258,84734.0,84733.0,0.1489072]
["bitfinex-derivatives","BTCF0:USTF0",1744965350467,0.5478258,84734.0,84733.0,0.1489072]
["bitfinex-derivatives","BTCF0:USTF0",1744965352663,0.1870258,84734.0,84733.0,0.1489072]
["bitfinex-derivatives","BTCF0:USTF0",1744965352872,0.5478258,84734.0,84733.0,0.1489072]
["bitfinex-derivatives","BTCF0:USTF0",1744965354169,0.5478258,84734.0,84733.0,0.16466019]
["bitfinex-derivatives","BTCF0:USTF0",1744965356889,0.5478258,84734.0,84733.0,0.04663299]
["bitfinex-derivatives","BTCF0:USTF0",1744965358393,0.5478258,84734.0,84733.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744965358786,0.1870258,84734.0,84733.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744965358986,0.5478258,84734.0,84733.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744965360195,0.5478258,84734.0,84733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744965366391,0.1180272,84733.0,84732.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744965366891,0.1809272,84733.0,84732.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744965367097,0.1869272,84733.0,84732.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744965369995,0.5477272,84733.0,84732.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744965371898,0.1869272,84733.0,84732.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744965372089,0.5477272,84733.0,84732.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744965374902,0.1869272,84733.0,84732.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744965375304,0.5477272,84733.0,84732.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744965376003,0.1869272,84733.0,84732.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744965376307,0.5477272,84733.0,84732.0,0.01576962]
["bitfinex-derivatives","BTCF0:USTF0",1744965376495,0.1869272,84733.0,84732.0,0.01576962]
["bitfinex-derivatives","BTCF0:USTF0",1744965376798,0.5477272,84733.0,84732.0,0.01576962]
["bitfinex-derivatives","BTCF0:USTF0",1744965380103,0.1869272,84733.0,84732.0,0.01576962]
["bitfinex-derivatives","BTCF0:USTF0",1744965380300,0.5477272,84733.0,84732.0,0.01576962]
["bitfinex-derivatives","BTCF0:USTF0",1744965381400,0.5477272,84733.0,84732.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744965384106,0.5477272,84733.0,84719.0,0.17974479]
["bitfinex-derivatives","BTCF0:USTF0",1744965384107,0.1180453,84720.0,84719.0,0.17974479]
["bitfinex-derivatives","BTCF0:USTF0",1744965384308,0.4788453,84720.0,84719.0,0.17974479]
["bitfinex-derivatives","BTCF0:USTF0",1744965384501,0.5726453,84720.0,84719.0,0.07974479]
["bitfinex-derivatives","BTCF0:USTF0",1744965385094,0.5786453,84720.0,84719.0,0.07974479]
["bitfinex-derivatives","BTCF0:USTF0",1744965386511,0.5786453,84720.0,84719.0,0.07982479]
["bitfinex-derivatives","BTCF0:USTF0",1744965387507,0.5786453,84720.0,84719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744965389400,0.5786453,84720.0,84719.0,0.01565864]
["bitfinex-derivatives","BTCF0:USTF0",1744965391014,0.2178453,84720.0,84719.0,0.01565864]
["bitfinex-derivatives","BTCF0:USTF0",1744965391213,0.5786453,84720.0,84719.0,0.01565864]
["bitfinex-derivatives","BTCF0:USTF0",1744965391915,0.2178453,84720.0,84719.0,0.01565864]
["bitfinex-derivatives","BTCF0:USTF0",1744965392116,0.5786453,84720.0,84719.0,0.01565864]
["bitfinex-derivatives","BTCF0:USTF0",1744965392309,0.2178453,84720.0,84719.0,0.01565864]
["bitfinex-derivatives","BTCF0:USTF0",1744965392608,0.5786453,84720.0,84719.0,0.01565864]
["bitfinex-derivatives","BTCF0:USTF0",1744965394906,0.2178453,84720.0,84719.0,0.01565864]
["bitfinex-derivatives","BTCF0:USTF0",1744965395106,0.5786453,84720.0,84719.0,0.01565864]
["bitfinex-derivatives","BTCF0:USTF0",1744965397407,0.5786453,84720.0,84719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744965401009,0.5786453,84720.0,84719.0,0.01561597]
["bitfinex-derivatives","BTCF0:USTF0",1744965405018,0.2178453,84720.0,84719.0,0.01561597]
["bitfinex-derivatives","BTCF0:USTF0",1744965405220,0.5786453,84720.0,84719.0,0.01561597]
["bitfinex-derivatives","BTCF0:USTF0",1744965406525,0.2178453,84720.0,84719.0,0.01561597]
["bitfinex-derivatives","BTCF0:USTF0",1744965406727,0.5786453,84720.0,84719.0,0.01561597]
["bitfinex-derivatives","BTCF0:USTF0",1744965408535,0.2178453,84720.0,84719.0,0.01561597]
["bitfinex-derivatives","BTCF0:USTF0",1744965408728,0.5786453,84720.0,84719.0,0.01561597]
["bitfinex-derivatives","BTCF0:USTF0",1744965409930,0.2178453,84720.0,84719.0,0.01561597]
["bitfinex-derivatives","BTCF0:USTF0",1744965410130,0.5786453,84720.0,84719.0,0.01561597]
["bitfinex-derivatives","BTCF0:USTF0",1744965410930,0.2178453,84720.0,84719.0,0.01561597]
["bitfinex-derivatives","BTCF0:USTF0",1744965411231,0.5786453,84720.0,84719.0,0.01561597]
["bitfinex-derivatives","BTCF0:USTF0",1744965412234,0.5786453,84720.0,84719.0,0.03147812]
["bitfinex-derivatives","BTCF0:USTF0",1744965414525,0.5786453,84720.0,84719.0,0.03151939]
["bitfinex-derivatives","BTCF0:USTF0",1744965415227,0.2178453,84720.0,84719.0,0.03151939]
["bitfinex-derivatives","BTCF0:USTF0",1744965415528,0.5786453,84720.0,84719.0,0.03151939]
["bitfinex-derivatives","BTCF0:USTF0",1744965416326,0.5786453,84720.0,84719.0,0.03152014]
["bitfinex-derivatives","BTCF0:USTF0",1744965417126,0.2178453,84720.0,84719.0,0.03152014]
["bitfinex-derivatives","BTCF0:USTF0",1744965417430,0.5786453,84720.0,84719.0,0.03152014]
["bitfinex-derivatives","BTCF0:USTF0",1744965418426,0.2178453,84720.0,84719.0,0.03152014]
["bitfinex-derivatives","BTCF0:USTF0",1744965418623,0.5786453,84720.0,84719.0,0.03152014]
["bitfinex-derivatives","BTCF0:USTF0",1744965419924,0.2178453,84720.0,84719.0,0.03152014]
["bitfinex-derivatives","BTCF0:USTF0",1744965420132,0.5786453,84720.0,84719.0,0.03152014]
["bitfinex-derivatives","BTCF0:USTF0",1744965420330,0.2178453,84720.0,84719.0,0.03152014]
["bitfinex-derivatives","BTCF0:USTF0",1744965420525,0.5786453,84720.0,84719.0,0.03152014]
["bitfinex-derivatives","BTCF0:USTF0",1744965421325,0.5786453,84720.0,84719.0,0.03148235]
["bitfinex-derivatives","BTCF0:USTF0",1744965422436,0.5786453,84720.0,84719.0,0.01561597]
["bitfinex-derivatives","BTCF0:USTF0",1744965423133,0.5786453,84720.0,84719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744965425033,0.5786453,84720.0,84719.0,0.01567302]
["bitfinex-derivatives","BTCF0:USTF0",1744965430236,0.2178453,84720.0,84719.0,0.01567302]
["bitfinex-derivatives","BTCF0:USTF0",1744965430428,0.5786453,84720.0,84719.0,0.01567302]
["bitfinex-derivatives","BTCF0:USTF0",1744965430829,0.5786453,84720.0,84719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744965431024,0.2178453,84720.0,84719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744965431225,0.5786453,84720.0,84719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744965432540,0.2178453,84720.0,84719.0,0.01563821]
["bitfinex-derivatives","BTCF0:USTF0",1744965432840,0.5786453,84720.0,84719.0,0.01563821]
["bitfinex-derivatives","BTCF0:USTF0",1744965433635,0.2178453,84720.0,84719.0,0.01563821]
["bitfinex-derivatives","BTCF0:USTF0",1744965433826,0.5786453,84720.0,84719.0,0.01563821]
["bitfinex-derivatives","BTCF0:USTF0",1744965434053,0.5786453,84720.0,84719.0,0.01555821]
["bitfinex-derivatives","BTCF0:USTF0",1744965434328,0.1180676,84704.0,84703.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1744965434527,0.4788676,84704.0,84703.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1744965434740,0.4788676,84704.0,84703.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1744965434935,0.5735676,84704.0,84703.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1744965435142,0.5795676,84704.0,84703.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1744965435533,0.5795676,84704.0,84703.0,0.11241356]
["bitfinex-derivatives","BTCF0:USTF0",1744965435945,0.2187676,84704.0,84703.0,0.11241356]
["bitfinex-derivatives","BTCF0:USTF0",1744965436144,0.5795676,84704.0,84703.0,0.11241356]
["bitfinex-derivatives","BTCF0:USTF0",1744965436947,0.2187676,84704.0,84703.0,0.11241356]
["bitfinex-derivatives","BTCF0:USTF0",1744965437242,0.5795676,84704.0,84703.0,0.11241356]
["bitfinex-derivatives","BTCF0:USTF0",1744965440345,0.2187676,84704.0,84703.0,0.11241356]
["bitfinex-derivatives","BTCF0:USTF0",1744965441844,0.2187676,84704.0,84703.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744965442048,0.2187676,84704.0,84703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744965442246,0.2187676,84704.0,84703.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1744965442543,0.2187676,84704.0,84703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744965449555,0.2187676,84704.0,84703.0,0.08798021]
["bitfinex-derivatives","BTCF0:USTF0",1744965450651,0.2187676,84704.0,84703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744965450859,0.2187676,84704.0,84703.0,0.08805069]
["bitfinex-derivatives","BTCF0:USTF0",1744965452561,0.2187676,84704.0,84703.0,0.08816915]
["bitfinex-derivatives","BTCF0:USTF0",1744965457064,0.1007,84704.0,84703.0,0.08816915]
["bitfinex-derivatives","BTCF0:USTF0",1744965457366,0.1871676,84704.0,84703.0,0.08816915]
["bitfinex-derivatives","BTCF0:USTF0",1744965458061,0.1871676,84704.0,84703.0,0.15296915]
["bitfinex-derivatives","BTCF0:USTF0",1744965458259,0.1871676,84704.0,84703.0,0.15320035]
["bitfinex-derivatives","BTCF0:USTF0",1744965459364,0.1811676,84704.0,84703.0,0.15320035]
["bitfinex-derivatives","BTCF0:USTF0",1744965460268,0.1871676,84704.0,84703.0,0.15320035]
["bitfinex-derivatives","BTCF0:USTF0",1744965460658,0.0691,84704.0,84703.0,0.27126935]
["bitfinex-derivatives","BTCF0:USTF0",1744965461062,0.0309,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744965461262,0.0318,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744965461455,0.0318,84715.0,84714.0,0.22895395]
["bitfinex-derivatives","BTCF0:USTF0",1744965461658,0.1498522,84715.0,84714.0,0.11090035]
["bitfinex-derivatives","BTCF0:USTF0",1744965461857,0.1498522,84715.0,84714.0,0.11299498]
["bitfinex-derivatives","BTCF0:USTF0",1744965462167,0.1558522,84715.0,84714.0,0.06641034]
["bitfinex-derivatives","BTCF0:USTF0",1744965462768,0.5166522,84715.0,84714.0,0.06641034]
["bitfinex-derivatives","BTCF0:USTF0",1744965463067,0.1558522,84715.0,84714.0,0.06641034]
["bitfinex-derivatives","BTCF0:USTF0",1744965463280,0.5106522,84715.0,84714.0,0.06641034]
["bitfinex-derivatives","BTCF0:USTF0",1744965463467,0.1498522,84715.0,84714.0,0.06641034]
["bitfinex-derivatives","BTCF0:USTF0",1744965465070,0.1498522,84715.0,84714.0,0.04811536]
["bitfinex-derivatives","BTCF0:USTF0",1744965465275,0.1498522,84715.0,84714.0,0.06451362]
["bitfinex-derivatives","BTCF0:USTF0",1744965467163,0.1558522,84715.0,84714.0,0.06451362]
["bitfinex-derivatives","BTCF0:USTF0",1744965469165,0.1558522,84715.0,84714.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1744965469469,0.1558522,84715.0,84714.0,0.1823286]
["bitfinex-derivatives","BTCF0:USTF0",1744965471069,0.1558522,84715.0,84714.0,0.18239407]
["bitfinex-derivatives","BTCF0:USTF0",1744965471475,0.1558522,84715.0,84714.0,0.06434047]
["bitfinex-derivatives","BTCF0:USTF0",1744965472763,0.1558522,84715.0,84714.0,0.06435142]
["bitfinex-derivatives","BTCF0:USTF0",1744965476573,0.1862522,84715.0,84714.0,0.18240502]
["bitfinex-derivatives","BTCF0:USTF0",1744965478679,0.1862522,84715.0,84714.0,0.21420502]
["bitfinex-derivatives","BTCF0:USTF0",1744965481477,0.1862522,84715.0,84714.0,0.21453779]
["bitfinex-derivatives","BTCF0:USTF0",1744965482986,0.1862522,84715.0,84714.0,0.18273779]
["bitfinex-derivatives","BTCF0:USTF0",1744965483283,0.1862522,84715.0,84714.0,0.21433779]
["bitfinex-derivatives","BTCF0:USTF0",1744965483823,0.1180411,84723.0,84722.0,0.177063]
["bitfinex-derivatives","BTCF0:USTF0",1744965483977,0.1180411,84723.0,84722.0,0.19363183]
["bitfinex-derivatives","BTCF0:USTF0",1744965484186,0.1240411,84723.0,84722.0,0.20916719]
["bitfinex-derivatives","BTCF0:USTF0",1744965484394,0.0590115,84736.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744965484571,0.0305,84735.0,84727.0,0.23460433]
["bitfinex-derivatives","BTCF0:USTF0",1744965484885,0.0305,84735.0,84727.0,0.25013969]
["bitfinex-derivatives","BTCF0:USTF0",1744965485188,0.0306,84734.0,84727.0,0.32430064]
["bitfinex-derivatives","BTCF0:USTF0",1744965485586,0.1180334,84729.0,84727.0,0.32430064]
["bitfinex-derivatives","BTCF0:USTF0",1744965485782,0.177046,84731.0,84727.0,0.32430064]
["bitfinex-derivatives","BTCF0:USTF0",1744965485975,0.1788314,84730.0,84727.0,0.32430064]
["bitfinex-derivatives","BTCF0:USTF0",1744965486179,0.0608,84730.0,84727.0,0.32430064]
["bitfinex-derivatives","BTCF0:USTF0",1744965486386,0.3608,84740.0,84727.0,0.41430064]
["bitfinex-derivatives","BTCF0:USTF0",1744965486581,0.0623,84743.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1744965486782,0.0048,84753.0,84736.0,0.76899183]
["bitfinex-derivatives","BTCF0:USTF0",1744965486982,8e-05,84744.0,84736.0,1.18349183]
["bitfinex-derivatives","BTCF0:USTF0",1744965487285,8e-05,84742.0,84736.0,1.26652719]
["bitfinex-derivatives","BTCF0:USTF0",1744965487490,0.40485,84747.0,84736.0,1.27953393]
["bitfinex-derivatives","BTCF0:USTF0",1744965487676,0.00017705,84745.0,84736.0,1.27953393]
["bitfinex-derivatives","BTCF0:USTF0",1744965487887,8e-05,84742.0,84736.0,1.27953393]
["bitfinex-derivatives","BTCF0:USTF0",1744965488700,8e-05,84742.0,84736.0,1.28113777]
["bitfinex-derivatives","BTCF0:USTF0",1744965489781,8e-05,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744965489989,8e-05,84742.0,84741.0,0.26429431]
["bitfinex-derivatives","BTCF0:USTF0",1744965490391,8e-05,84742.0,84741.0,0.25132082]
["bitfinex-derivatives","BTCF0:USTF0",1744965490588,8e-05,84742.0,84741.0,0.31762082]
["bitfinex-derivatives","BTCF0:USTF0",1744965490991,0.00017705,84745.0,84744.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744965491196,0.00017705,84745.0,84744.0,0.60658126]
["bitfinex-derivatives","BTCF0:USTF0",1744965491489,0.04405,84747.0,84746.0,0.2180091]
["bitfinex-derivatives","BTCF0:USTF0",1744965491692,0.04405,84747.0,84746.0,0.25131392]
["bitfinex-derivatives","BTCF0:USTF0",1744965492096,0.04405,84747.0,84746.0,0.28451392]
["bitfinex-derivatives","BTCF0:USTF0",1744965492392,0.04405,84747.0,84746.0,0.28435354]
["bitfinex-derivatives","BTCF0:USTF0",1744965492892,0.04405,84747.0,84746.0,0.29341976]
["bitfinex-derivatives","BTCF0:USTF0",1744965493681,0.04413,84747.0,84746.0,0.29341976]
["bitfinex-derivatives","BTCF0:USTF0",1744965493994,0.04413,84747.0,84746.0,0.29333293]
["bitfinex-derivatives","BTCF0:USTF0",1744965496194,0.04413,84747.0,84746.0,0.29260524]
["bitfinex-derivatives","BTCF0:USTF0",1744965496390,0.04413,84747.0,84746.0,0.27581068]
["bitfinex-derivatives","BTCF0:USTF0",1744965498605,0.07593,84747.0,84746.0,0.27581068]
["bitfinex-derivatives","BTCF0:USTF0",1744965500796,0.07593,84747.0,84746.0,0.29189984]
["bitfinex-derivatives","BTCF0:USTF0",1744965502295,0.07593,84747.0,84746.0,0.36545984]
["bitfinex-derivatives","BTCF0:USTF0",1744965503194,0.07593,84747.0,84746.0,0.36543331]
["bitfinex-derivatives","BTCF0:USTF0",1744965505801,0.10913,84747.0,84746.0,0.36543331]
["bitfinex-derivatives","BTCF0:USTF0",1744965506005,0.10905,84747.0,84746.0,0.36543331]
["bitfinex-derivatives","BTCF0:USTF0",1744965506498,0.109882,84747.0,84746.0,0.36567331]
["bitfinex-derivatives","BTCF0:USTF0",1744965509905,0.2278897,84747.0,84746.0,0.23255331]
["bitfinex-derivatives","BTCF0:USTF0",1744965510209,0.5946897,84747.0,84746.0,0.03183799]
["bitfinex-derivatives","BTCF0:USTF0",1744965510512,0.6262897,84747.0,84746.0,0.03313435]
["bitfinex-derivatives","BTCF0:USTF0",1744965510814,0.6262897,84747.0,84746.0,0.01585536]
["bitfinex-derivatives","BTCF0:USTF0",1744965511011,0.6254577,84747.0,84746.0,0.13354446]
["bitfinex-derivatives","BTCF0:USTF0",1744965511408,0.6254577,84747.0,84746.0,0.13378446]
["bitfinex-derivatives","BTCF0:USTF0",1744965511907,0.6254577,84747.0,84746.0,0.15016781]
["bitfinex-derivatives","BTCF0:USTF0",1744965512210,0.6262897,84747.0,84746.0,0.15016781]
["bitfinex-derivatives","BTCF0:USTF0",1744965513306,0.6262897,84747.0,84746.0,0.15007694]
["bitfinex-derivatives","BTCF0:USTF0",1744965514135,0.6262897,84747.0,84746.0,0.13378446]
["bitfinex-derivatives","BTCF0:USTF0",1744965516005,0.6262897,84747.0,84746.0,0.13354446]
["bitfinex-derivatives","BTCF0:USTF0",1744965516311,0.6254577,84747.0,84746.0,0.13354446]
["bitfinex-derivatives","BTCF0:USTF0",1744965516509,0.6262897,84747.0,84746.0,0.13378446]
["bitfinex-derivatives","BTCF0:USTF0",1744965516813,0.508282,84747.0,84746.0,0.13378446]
["bitfinex-derivatives","BTCF0:USTF0",1744965517008,0.6262897,84747.0,84746.0,0.13378446]
["bitfinex-derivatives","BTCF0:USTF0",1744965521009,0.6254577,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1744965521507,0.6262897,84747.0,84746.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744965521707,0.6262897,84747.0,84746.0,0.13377959]
["bitfinex-derivatives","BTCF0:USTF0",1744965524101,0.2654897,84747.0,84746.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744965524305,0.6262897,84747.0,84746.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744965525824,0.6262897,84747.0,84746.0,0.13378256]
["bitfinex-derivatives","BTCF0:USTF0",1744965526111,0.6254577,84747.0,84746.0,0.13354256]
["bitfinex-derivatives","BTCF0:USTF0",1744965526513,0.6262897,84747.0,84746.0,0.13378256]
["bitfinex-derivatives","BTCF0:USTF0",1744965531124,0.2646577,84747.0,84746.0,0.13354256]
["bitfinex-derivatives","BTCF0:USTF0",1744965531309,0.6254577,84747.0,84746.0,0.13354256]
["bitfinex-derivatives","BTCF0:USTF0",1744965531615,0.6262897,84747.0,84746.0,0.13378256]
["bitfinex-derivatives","BTCF0:USTF0",1744965532518,0.6262897,84747.0,84746.0,0.01577346]
["bitfinex-derivatives","BTCF0:USTF0",1744965532824,0.1180202,84738.0,84737.0,0.1770287]
["bitfinex-derivatives","BTCF0:USTF0",1744965533117,0.4788202,84738.0,84737.0,0.1770287]
["bitfinex-derivatives","BTCF0:USTF0",1744965533312,0.4788202,84738.0,84737.0,0.1771087]
["bitfinex-derivatives","BTCF0:USTF0",1744965534122,0.4848202,84738.0,84737.0,0.0590901]
["bitfinex-derivatives","BTCF0:USTF0",1744965534453,0.5810202,84738.0,84737.0,0.0590901]
["bitfinex-derivatives","BTCF0:USTF0",1744965536021,0.5810202,84738.0,84737.0,0.0590101]
["bitfinex-derivatives","BTCF0:USTF0",1744965536613,0.5810202,84738.0,84737.0,0.0919101]
["bitfinex-derivatives","BTCF0:USTF0",1744965538519,0.2202202,84738.0,84737.0,0.0919101]
["bitfinex-derivatives","BTCF0:USTF0",1744965538718,0.5810202,84738.0,84737.0,0.0919101]
["bitfinex-derivatives","BTCF0:USTF0",1744965541818,0.2202202,84738.0,84737.0,0.0919101]
["bitfinex-derivatives","BTCF0:USTF0",1744965542023,0.5810202,84738.0,84737.0,0.0919101]
["bitfinex-derivatives","BTCF0:USTF0",1744965542724,0.2202202,84738.0,84737.0,0.0919101]
["bitfinex-derivatives","BTCF0:USTF0",1744965542919,0.5810202,84738.0,84737.0,0.0919101]
["bitfinex-derivatives","BTCF0:USTF0",1744965553240,0.463,84738.0,84733.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744965553441,0.1180369,84726.0,84725.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744965553724,0.0590192,84725.0,84721.0,0.00871978]
["bitfinex-derivatives","BTCF0:USTF0",1744965553926,0.1180411,84723.0,84719.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744965554128,0.1340411,84723.0,84717.0,0.24031616]
["bitfinex-derivatives","BTCF0:USTF0",1744965554328,0.1340411,84723.0,84712.0,0.00472185]
["bitfinex-derivatives","BTCF0:USTF0",1744965554329,0.1180508,84716.0,84715.0,0.24031616]
["bitfinex-derivatives","BTCF0:USTF0",1744965554639,0.1180508,84716.0,84712.0,0.00472185]
["bitfinex-derivatives","BTCF0:USTF0",1744965554640,0.118055,84713.0,84712.0,0.00472185]
["bitfinex-derivatives","BTCF0:USTF0",1744965554827,0.478855,84713.0,84712.0,0.00472185]
["bitfinex-derivatives","BTCF0:USTF0",1744965555022,0.573555,84713.0,84712.0,0.00480185]
["bitfinex-derivatives","BTCF0:USTF0",1744965555227,0.118062,84708.0,84707.0,0.30057225]
["bitfinex-derivatives","BTCF0:USTF0",1744965556133,0.187562,84708.0,84707.0,0.30057225]
["bitfinex-derivatives","BTCF0:USTF0",1744965556331,0.187562,84708.0,84707.0,0.41863565]
["bitfinex-derivatives","BTCF0:USTF0",1744965556636,0.124062,84708.0,84707.0,0.41863565]
["bitfinex-derivatives","BTCF0:USTF0",1744965557336,0.118062,84708.0,84707.0,0.41863565]
["bitfinex-derivatives","BTCF0:USTF0",1744965557651,0.118062,84708.0,84707.0,0.18304045]
["bitfinex-derivatives","BTCF0:USTF0",1744965571948,0.149862,84708.0,84707.0,0.18304045]
["bitfinex-derivatives","BTCF0:USTF0",1744965573350,0.181962,84708.0,84707.0,0.18304045]
["bitfinex-derivatives","BTCF0:USTF0",1744965573557,0.181962,84708.0,84707.0,0.15084045]
["bitfinex-derivatives","BTCF0:USTF0",1744965577961,0.3608,84731.0,84722.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1744965578153,0.3608,84731.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1744965578358,0.3608,84731.0,84723.0,0.2118411]
["bitfinex-derivatives","BTCF0:USTF0",1744965578556,0.0655,84730.0,84723.0,0.2118411]
["bitfinex-derivatives","BTCF0:USTF0",1744965579060,0.0655,84730.0,84723.0,0.22383527]
["bitfinex-derivatives","BTCF0:USTF0",1744965579359,0.0655,84730.0,84723.0,0.22983527]
["bitfinex-derivatives","BTCF0:USTF0",1744965582357,0.0655,84730.0,84723.0,0.22383527]
["bitfinex-derivatives","BTCF0:USTF0",1744965583867,0.0322,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744965584158,0.0312,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744965584364,0.0312,84734.0,84733.0,0.1817272]
["bitfinex-derivatives","BTCF0:USTF0",1744965585363,0.0312,84734.0,84733.0,0.1507272]
["bitfinex-derivatives","BTCF0:USTF0",1744965614083,0.0372,84734.0,84733.0,0.1507272]
["bitfinex-derivatives","BTCF0:USTF0",1744965621076,0.0372,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744965621277,0.1552258,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744965621675,0.1873258,84734.0,84733.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1744965621911,0.1873258,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1744965622084,0.1873258,84734.0,84733.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1744965634996,0.1873258,84734.0,84733.0,0.1495072]
["bitfinex-derivatives","BTCF0:USTF0",1744965637092,0.1873258,84734.0,84733.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1744965638091,0.1873258,84734.0,84733.0,0.1504072]
["bitfinex-derivatives","BTCF0:USTF0",1744965657103,0.006,84734.0,84733.0,0.1504072]
["bitfinex-derivatives","BTCF0:USTF0",1744965657304,0.18021039,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744965657506,8e-05,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1744965657716,0.04405,84747.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744965658714,0.1620577,84747.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744965658915,0.00108905,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744965669716,0.00100905,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1744965670024,0.00100905,84742.0,84741.0,0.151116]
["bitfinex-derivatives","BTCF0:USTF0",1744965670524,0.00108905,84742.0,84741.0,0.151116]
["bitfinex-derivatives","BTCF0:USTF0",1744965671220,0.00017705,84742.0,84741.0,0.151116]
["bitfinex-derivatives","BTCF0:USTF0",1744965671625,0.00100905,84742.0,84741.0,0.151116]
["bitfinex-derivatives","BTCF0:USTF0",1744965674526,0.00100905,84742.0,84741.0,0.181716]
["bitfinex-derivatives","BTCF0:USTF0",1744965675922,0.00017705,84742.0,84741.0,0.181716]
["bitfinex-derivatives","BTCF0:USTF0",1744965677134,0.00100905,84742.0,84741.0,0.181716]
["bitfinex-derivatives","BTCF0:USTF0",1744965677327,0.00100905,84742.0,84741.0,0.212516]
["bitfinex-derivatives","BTCF0:USTF0",1744965677528,0.06360905,84742.0,84741.0,0.212516]
["bitfinex-derivatives","BTCF0:USTF0",1744965679627,0.06360905,84742.0,84741.0,0.179416]
["bitfinex-derivatives","BTCF0:USTF0",1744965679819,0.06360905,84742.0,84741.0,0.148816]
["bitfinex-derivatives","BTCF0:USTF0",1744965681633,0.06277705,84742.0,84741.0,0.148816]
["bitfinex-derivatives","BTCF0:USTF0",1744965682018,0.06360905,84742.0,84741.0,0.148816]
["bitfinex-derivatives","BTCF0:USTF0",1744965686733,0.06277705,84742.0,84741.0,0.148816]
["bitfinex-derivatives","BTCF0:USTF0",1744965686925,0.06360905,84742.0,84741.0,0.148816]
["bitfinex-derivatives","BTCF0:USTF0",1744965690937,0.06277705,84742.0,84741.0,0.148816]
["bitfinex-derivatives","BTCF0:USTF0",1744965691530,0.06360905,84742.0,84741.0,0.148816]
["bitfinex-derivatives","BTCF0:USTF0",1744965692340,0.18024199,84751.0,84745.0,0.0590051]
["bitfinex-derivatives","BTCF0:USTF0",1744965692547,0.00019684,84751.0,84750.0,0.5788035]
["bitfinex-derivatives","BTCF0:USTF0",1744965692845,0.0308,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1744965693339,1e-08,84755.0,84751.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1744965693551,0.00035873,84765.0,84752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744965693737,0.0048,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744965693937,0.00026573,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744965694136,0.4787566,84784.0,84780.0,0.0589808]
["bitfinex-derivatives","BTCF0:USTF0",1744965694435,0.4787566,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744965695341,0.3668,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744965695546,0.5474562,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744965696639,0.5778562,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744965697646,0.4599,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744965698041,0.5778562,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1744965707340,0.5778562,84784.0,84783.0,0.1510576]
["bitfinex-derivatives","BTCF0:USTF0",1744965709146,0.2170562,84784.0,84783.0,0.1510576]
["bitfinex-derivatives","BTCF0:USTF0",1744965709361,0.5778562,84784.0,84783.0,0.1510576]
["bitfinex-derivatives","BTCF0:USTF0",1744965712451,0.176944,84780.0,84779.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1744965712647,0.176944,84780.0,84778.0,0.1769453]
["bitfinex-derivatives","BTCF0:USTF0",1744965712648,0.1179631,84779.0,84778.0,0.1769453]
["bitfinex-derivatives","BTCF0:USTF0",1744965712846,0.1797631,84779.0,84778.0,0.1769453]
["bitfinex-derivatives","BTCF0:USTF0",1744965713047,0.1857631,84779.0,84778.0,0.1769453]
["bitfinex-derivatives","BTCF0:USTF0",1744965713643,0.0678,84779.0,84778.0,0.1769453]
["bitfinex-derivatives","BTCF0:USTF0",1744965716752,0.06788,84779.0,84778.0,0.1769453]
["bitfinex-derivatives","BTCF0:USTF0",1744965718849,0.1858431,84779.0,84778.0,0.1769453]
["bitfinex-derivatives","BTCF0:USTF0",1744965719159,0.06788,84779.0,84778.0,0.1769453]
["bitfinex-derivatives","BTCF0:USTF0",1744965721156,0.3608,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744965721354,0.3608,84780.0,84779.0,0.1806631]
["bitfinex-derivatives","BTCF0:USTF0",1744965722049,0.3668,84780.0,84779.0,0.1806631]
["bitfinex-derivatives","BTCF0:USTF0",1744965722449,0.3668,84780.0,84779.0,0.19673373]
["bitfinex-derivatives","BTCF0:USTF0",1744965722853,0.3668,84780.0,84779.0,0.19673374]
["bitfinex-derivatives","BTCF0:USTF0",1744965723053,0.3668,84780.0,84779.0,0.19666392]
["bitfinex-derivatives","BTCF0:USTF0",1744965723352,0.399,84780.0,84779.0,0.19666276]
["bitfinex-derivatives","BTCF0:USTF0",1744965725063,0.5169617,84780.0,84779.0,0.19666276]
["bitfinex-derivatives","BTCF0:USTF0",1744965728059,0.3668,84780.0,84779.0,0.19666276]
["bitfinex-derivatives","BTCF0:USTF0",1744965728340,0.006,84780.0,84779.0,0.19666276]
["bitfinex-derivatives","BTCF0:USTF0",1744965728459,0.006,84780.0,84779.0,0.29666276]
["bitfinex-derivatives","BTCF0:USTF0",1744965728761,0.00608,84780.0,84779.0,0.29666276]
["bitfinex-derivatives","BTCF0:USTF0",1744965728952,0.006,84780.0,84779.0,0.29683817]
["bitfinex-derivatives","BTCF0:USTF0",1744965729151,8e-05,84780.0,84779.0,0.31242622]
["bitfinex-derivatives","BTCF0:USTF0",1744965730159,8e-05,84780.0,84779.0,0.31242607]
["bitfinex-derivatives","BTCF0:USTF0",1744965730561,8e-05,84780.0,84779.0,0.29617601]
["bitfinex-derivatives","BTCF0:USTF0",1744965730761,8e-05,84780.0,84779.0,0.67322431]
["bitfinex-derivatives","BTCF0:USTF0",1744965730963,8e-05,84780.0,84779.0,0.65697601]
["bitfinex-derivatives","BTCF0:USTF0",1744965731163,8e-05,84780.0,84779.0,0.67322431]
["bitfinex-derivatives","BTCF0:USTF0",1744965731352,8e-05,84780.0,84779.0,0.67322251]
["bitfinex-derivatives","BTCF0:USTF0",1744965732062,8e-05,84780.0,84779.0,0.65697601]
["bitfinex-derivatives","BTCF0:USTF0",1744965732262,8e-05,84780.0,84779.0,0.67322199]
["bitfinex-derivatives","BTCF0:USTF0",1744965733476,8e-05,84780.0,84779.0,0.65770908]
["bitfinex-derivatives","BTCF0:USTF0",1744965737463,8e-05,84780.0,84779.0,0.65752078]
["bitfinex-derivatives","BTCF0:USTF0",1744965739669,0.06318,84780.0,84779.0,0.65752078]
["bitfinex-derivatives","BTCF0:USTF0",1744965740263,0.06318,84780.0,84779.0,0.6414631]
["bitfinex-derivatives","BTCF0:USTF0",1744965740473,0.1811417,84780.0,84779.0,0.1480631]
["bitfinex-derivatives","BTCF0:USTF0",1744965741368,0.1871417,84780.0,84779.0,0.1480631]
["bitfinex-derivatives","BTCF0:USTF0",1744965742371,0.1871417,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744965745173,0.1769502,84777.0,84776.0,0.1769495]
["bitfinex-derivatives","BTCF0:USTF0",1744965745468,0.2461254,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744965745667,0.2137254,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744965746862,0.0367,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744965747065,0.1547417,84780.0,84779.0,0.1483631]
["bitfinex-derivatives","BTCF0:USTF0",1744965747376,0.1546617,84780.0,84779.0,0.1483631]
["bitfinex-derivatives","BTCF0:USTF0",1744965747573,0.1547417,84780.0,84779.0,0.1483631]
["bitfinex-derivatives","BTCF0:USTF0",1744965747967,0.5155417,84780.0,84779.0,0.1483631]
["bitfinex-derivatives","BTCF0:USTF0",1744965754272,0.1547417,84780.0,84779.0,0.1483631]
["bitfinex-derivatives","BTCF0:USTF0",1744965754470,0.5155417,84780.0,84779.0,0.1483631]
["bitfinex-derivatives","BTCF0:USTF0",1744965754971,0.1547417,84780.0,84779.0,0.1483631]
["bitfinex-derivatives","BTCF0:USTF0",1744965755177,0.5155417,84780.0,84779.0,0.1483631]
["bitfinex-derivatives","BTCF0:USTF0",1744965756466,0.1547417,84780.0,84779.0,0.1483631]
["bitfinex-derivatives","BTCF0:USTF0",1744965757267,0.1547417,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744965757676,0.1547417,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965759888,0.5155417,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965760079,0.5470417,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965760883,0.1862417,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965761679,0.5470417,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965771683,0.1862417,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965771885,0.5470417,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965772281,0.5470417,84780.0,84779.0,0.16582268]
["bitfinex-derivatives","BTCF0:USTF0",1744965773286,0.1862417,84780.0,84779.0,0.16582268]
["bitfinex-derivatives","BTCF0:USTF0",1744965773587,0.5470417,84780.0,84779.0,0.16582268]
["bitfinex-derivatives","BTCF0:USTF0",1744965775084,0.1862417,84780.0,84779.0,0.16582268]
["bitfinex-derivatives","BTCF0:USTF0",1744965775285,0.5470417,84780.0,84779.0,0.16582268]
["bitfinex-derivatives","BTCF0:USTF0",1744965776002,0.1862417,84780.0,84779.0,0.16582268]
["bitfinex-derivatives","BTCF0:USTF0",1744965776285,0.5470417,84780.0,84779.0,0.16582268]
["bitfinex-derivatives","BTCF0:USTF0",1744965777087,0.5470417,84780.0,84779.0,0.19802268]
["bitfinex-derivatives","BTCF0:USTF0",1744965777783,0.1862417,84780.0,84779.0,0.19802268]
["bitfinex-derivatives","BTCF0:USTF0",1744965782489,0.1862417,84780.0,84779.0,0.16582268]
["bitfinex-derivatives","BTCF0:USTF0",1744965783081,0.1862417,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965783584,0.5470417,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965784304,0.1862417,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965784505,0.5470417,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965787495,0.1862417,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965787695,0.5470417,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965789288,0.1862417,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965789491,0.5470417,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965793893,0.00608,84780.0,84779.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1744965794089,0.00608,84780.0,84779.0,0.1815631]
["bitfinex-derivatives","BTCF0:USTF0",1744965794397,0.00608,84780.0,84779.0,0.19713222]
["bitfinex-derivatives","BTCF0:USTF0",1744965802706,0.0048,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744965802903,0.0048,84785.0,84784.0,0.2121562]
["bitfinex-derivatives","BTCF0:USTF0",1744965803210,0.01088,84785.0,84784.0,0.2121562]
["bitfinex-derivatives","BTCF0:USTF0",1744965803408,0.01088,84785.0,84784.0,0.22772532]
["bitfinex-derivatives","BTCF0:USTF0",1744965803713,0.01088,84785.0,84784.0,0.24379022]
["bitfinex-derivatives","BTCF0:USTF0",1744965805208,0.01088,84785.0,84784.0,0.24376945]
["bitfinex-derivatives","BTCF0:USTF0",1744965805404,0.0108,84785.0,84784.0,0.34376945]
["bitfinex-derivatives","BTCF0:USTF0",1744965805714,0.01088,84785.0,84784.0,0.35376945]
["bitfinex-derivatives","BTCF0:USTF0",1744965806099,0.00488,84785.0,84784.0,0.35376945]
["bitfinex-derivatives","BTCF0:USTF0",1744965808910,0.00028462,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744965809108,0.00017661,84792.0,84791.0,0.23399053]
["bitfinex-derivatives","BTCF0:USTF0",1744965809300,0.00025661,84792.0,84791.0,0.32769053]
["bitfinex-derivatives","BTCF0:USTF0",1744965809505,0.00025661,84792.0,84791.0,0.34325965]
["bitfinex-derivatives","BTCF0:USTF0",1744965810209,0.00625661,84792.0,84791.0,0.34325965]
["bitfinex-derivatives","BTCF0:USTF0",1744965810415,0.00617661,84792.0,84791.0,0.34325965]
["bitfinex-derivatives","BTCF0:USTF0",1744965810603,0.00625661,84792.0,84791.0,0.32721552]
["bitfinex-derivatives","BTCF0:USTF0",1744965810910,0.00617661,84792.0,84791.0,0.34348446]
["bitfinex-derivatives","BTCF0:USTF0",1744965811209,0.00017661,84792.0,84791.0,0.34348446]
["bitfinex-derivatives","BTCF0:USTF0",1744965811811,0.00025661,84792.0,84791.0,0.34348446]
["bitfinex-derivatives","BTCF0:USTF0",1744965812033,0.00017661,84792.0,84791.0,0.34348446]
["bitfinex-derivatives","BTCF0:USTF0",1744965812227,0.00625661,84792.0,84791.0,0.34348446]
["bitfinex-derivatives","BTCF0:USTF0",1744965812517,0.00617661,84792.0,84791.0,0.34365003]
["bitfinex-derivatives","BTCF0:USTF0",1744965812809,0.00625661,84792.0,84791.0,0.57365003]
["bitfinex-derivatives","BTCF0:USTF0",1744965813013,0.00617661,84792.0,84791.0,0.57365003]
["bitfinex-derivatives","BTCF0:USTF0",1744965813313,0.00025661,84792.0,84791.0,0.57365003]
["bitfinex-derivatives","BTCF0:USTF0",1744965814305,0.00025661,84792.0,84791.0,0.57372794]
["bitfinex-derivatives","BTCF0:USTF0",1744965816113,0.00025661,84792.0,84791.0,0.57365683]
["bitfinex-derivatives","BTCF0:USTF0",1744965819509,0.00025661,84792.0,84791.0,0.28075683]
["bitfinex-derivatives","BTCF0:USTF0",1744965819710,0.00025661,84792.0,84791.0,0.28081037]
["bitfinex-derivatives","BTCF0:USTF0",1744965821115,0.00625661,84792.0,84791.0,0.28074003]
["bitfinex-derivatives","BTCF0:USTF0",1744965821713,0.00625661,84792.0,84791.0,0.26431552]
["bitfinex-derivatives","BTCF0:USTF0",1744965821915,0.00625661,84792.0,84791.0,0.31157797]
["bitfinex-derivatives","BTCF0:USTF0",1744965822118,0.00025661,84792.0,84791.0,0.31157797]
["bitfinex-derivatives","BTCF0:USTF0",1744965822621,0.00025661,84792.0,84791.0,0.32157797]
["bitfinex-derivatives","BTCF0:USTF0",1744965823321,0.00625661,84792.0,84791.0,0.32157797]
["bitfinex-derivatives","BTCF0:USTF0",1744965824418,0.00617661,84792.0,84791.0,0.32157797]
["bitfinex-derivatives","BTCF0:USTF0",1744965825219,0.00025661,84792.0,84791.0,0.32157797]
["bitfinex-derivatives","BTCF0:USTF0",1744965826110,0.00017661,84792.0,84791.0,0.32157797]
["bitfinex-derivatives","BTCF0:USTF0",1744965826422,0.1637,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1744965826618,0.1637,84800.0,84799.0,0.24986687]
["bitfinex-derivatives","BTCF0:USTF0",1744965826821,0.16378,84800.0,84799.0,0.34396687]
["bitfinex-derivatives","BTCF0:USTF0",1744965827211,0.16978,84800.0,84799.0,0.34396687]
["bitfinex-derivatives","BTCF0:USTF0",1744965827924,0.16978,84800.0,84799.0,0.35552987]
["bitfinex-derivatives","BTCF0:USTF0",1744965830918,0.16978,84800.0,84799.0,0.35551081]
["bitfinex-derivatives","BTCF0:USTF0",1744965831221,0.16978,84800.0,84799.0,0.29161081]
["bitfinex-derivatives","BTCF0:USTF0",1744965831920,0.16978,84800.0,84799.0,0.30062342]
["bitfinex-derivatives","BTCF0:USTF0",1744965834754,0.16978,84800.0,84799.0,0.300533]
["bitfinex-derivatives","BTCF0:USTF0",1744965835123,0.16978,84800.0,84799.0,0.27057256]
["bitfinex-derivatives","BTCF0:USTF0",1744965835351,0.16978,84800.0,84799.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1744965835558,0.16978,84800.0,84799.0,0.29107]
["bitfinex-derivatives","BTCF0:USTF0",1744965836842,0.16978,84800.0,84799.0,0.30259587]
["bitfinex-derivatives","BTCF0:USTF0",1744965840132,0.16978,84800.0,84799.0,0.30228229]
["bitfinex-derivatives","BTCF0:USTF0",1744965841323,0.16978,84800.0,84799.0,0.25845642]
["bitfinex-derivatives","BTCF0:USTF0",1744965841514,0.16978,84800.0,84799.0,0.15845642]
["bitfinex-derivatives","BTCF0:USTF0",1744965841515,0.2877139,84800.0,84799.0,0.15845642]
["bitfinex-derivatives","BTCF0:USTF0",1744965841925,0.2877139,84800.0,84799.0,0.14251703]
["bitfinex-derivatives","BTCF0:USTF0",1744965842528,0.2877139,84800.0,84799.0,0.12694791]
["bitfinex-derivatives","BTCF0:USTF0",1744965843429,0.1769147,84795.0,84794.0,0.0589706]
["bitfinex-derivatives","BTCF0:USTF0",1744965843629,0.1769147,84795.0,84794.0,0.1769129]
["bitfinex-derivatives","BTCF0:USTF0",1744965844127,0.1829147,84795.0,84794.0,0.1769129]
["bitfinex-derivatives","BTCF0:USTF0",1744965844321,0.5437147,84795.0,84794.0,0.1769129]
["bitfinex-derivatives","BTCF0:USTF0",1744965845326,0.5437147,84795.0,84794.0,0.18574894]
["bitfinex-derivatives","BTCF0:USTF0",1744965846931,0.4257711,84795.0,84794.0,0.18574894]
["bitfinex-derivatives","BTCF0:USTF0",1744965848833,0.4903711,84795.0,84794.0,0.18574894]
["bitfinex-derivatives","BTCF0:USTF0",1744965854330,0.1295711,84795.0,84794.0,0.18574894]
["bitfinex-derivatives","BTCF0:USTF0",1744965872536,0.4903711,84795.0,84794.0,0.18574894]
["bitfinex-derivatives","BTCF0:USTF0",1744965873835,0.1295711,84795.0,84794.0,0.18574894]
["bitfinex-derivatives","BTCF0:USTF0",1744965874140,0.1179589,84782.0,84781.0,0.1769384]
["bitfinex-derivatives","BTCF0:USTF0",1744965874336,0.4787589,84782.0,84781.0,0.1769384]
["bitfinex-derivatives","BTCF0:USTF0",1744965874541,0.5743589,84782.0,84781.0,0.1769384]
["bitfinex-derivatives","BTCF0:USTF0",1744965875142,0.5803589,84782.0,84781.0,0.1769384]
["bitfinex-derivatives","BTCF0:USTF0",1744965877235,0.5803589,84782.0,84781.0,0.18585267]
["bitfinex-derivatives","BTCF0:USTF0",1744965884339,0.1872589,84782.0,84781.0,0.18585267]
["bitfinex-derivatives","BTCF0:USTF0",1744965884739,0.1872589,84782.0,84781.0,0.21685267]
["bitfinex-derivatives","BTCF0:USTF0",1744965885842,0.1541589,84782.0,84781.0,0.21685267]
["bitfinex-derivatives","BTCF0:USTF0",1744965887341,0.006,84782.0,84781.0,0.21685267]
["bitfinex-derivatives","BTCF0:USTF0",1744965887538,0.00608,84782.0,84781.0,0.31685267]
["bitfinex-derivatives","BTCF0:USTF0",1744965887747,0.006,84782.0,84781.0,0.31685267]
["bitfinex-derivatives","BTCF0:USTF0",1744965887940,0.00608,84782.0,84781.0,0.31685267]
["bitfinex-derivatives","BTCF0:USTF0",1744965888144,0.3608,84783.0,84782.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744965888652,0.1179548,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744965889038,0.1179548,84785.0,84784.0,0.2141562]
["bitfinex-derivatives","BTCF0:USTF0",1744965893245,0.11805751,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744965893751,0.11805751,84789.0,84788.0,0.1801506]
["bitfinex-derivatives","BTCF0:USTF0",1744965894254,0.12405751,84789.0,84788.0,0.1801506]
["bitfinex-derivatives","BTCF0:USTF0",1744965894553,0.00610801,84789.0,84788.0,0.2801506]
["bitfinex-derivatives","BTCF0:USTF0",1744965894745,0.006,84789.0,84788.0,0.2801506]
["bitfinex-derivatives","BTCF0:USTF0",1744965894945,0.00608,84789.0,84788.0,0.2801506]
["bitfinex-derivatives","BTCF0:USTF0",1744965895146,8e-05,84789.0,84788.0,0.2801506]
["bitfinex-derivatives","BTCF0:USTF0",1744965896053,0.1769171,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744965896243,0.17702511,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744965896444,0.17702511,84794.0,84793.0,0.2104436]
["bitfinex-derivatives","BTCF0:USTF0",1744965897155,0.00610801,84794.0,84793.0,0.2104436]
["bitfinex-derivatives","BTCF0:USTF0",1744965897351,0.006,84794.0,84793.0,0.3104436]
["bitfinex-derivatives","BTCF0:USTF0",1744965897550,0.00608,84794.0,84793.0,0.32594404]
["bitfinex-derivatives","BTCF0:USTF0",1744965898155,8e-05,84794.0,84793.0,0.32594404]
["bitfinex-derivatives","BTCF0:USTF0",1744965899353,0.1180223,84794.0,84793.0,0.32594404]
["bitfinex-derivatives","BTCF0:USTF0",1744965900147,0.1240223,84794.0,84793.0,0.32594404]
["bitfinex-derivatives","BTCF0:USTF0",1744965901048,0.00608,84794.0,84793.0,0.32594404]
["bitfinex-derivatives","BTCF0:USTF0",1744965902161,8e-05,84794.0,84793.0,0.34179408]
["bitfinex-derivatives","BTCF0:USTF0",1744965903044,0.00608,84794.0,84793.0,0.34179408]
["bitfinex-derivatives","BTCF0:USTF0",1744965905162,0.00608,84794.0,84793.0,0.32594404]
["bitfinex-derivatives","BTCF0:USTF0",1744965905661,0.1240223,84794.0,84793.0,0.32594404]
["bitfinex-derivatives","BTCF0:USTF0",1744965905964,0.1562223,84794.0,84793.0,0.26474404]
["bitfinex-derivatives","BTCF0:USTF0",1744965906146,0.1829223,84794.0,84793.0,0.26474404]
["bitfinex-derivatives","BTCF0:USTF0",1744965906461,0.09568,84794.0,84793.0,0.26474404]
["bitfinex-derivatives","BTCF0:USTF0",1744965907151,0.10168,84794.0,84793.0,0.28063291]
["bitfinex-derivatives","BTCF0:USTF0",1744965907855,0.10168,84794.0,84793.0,0.31303291]
["bitfinex-derivatives","BTCF0:USTF0",1744965908259,0.09568,84794.0,84793.0,0.31303291]
["bitfinex-derivatives","BTCF0:USTF0",1744965908461,0.09568,84794.0,84793.0,0.31304578]
["bitfinex-derivatives","BTCF0:USTF0",1744965908661,0.06298,84794.0,84793.0,0.31304578]
["bitfinex-derivatives","BTCF0:USTF0",1744965909254,0.06898,84794.0,84793.0,0.31304578]
["bitfinex-derivatives","BTCF0:USTF0",1744965912563,0.1869223,84794.0,84793.0,0.31304578]
["bitfinex-derivatives","BTCF0:USTF0",1744965913755,0.06898,84794.0,84793.0,0.31304578]
["bitfinex-derivatives","BTCF0:USTF0",1744965913948,0.06898,84794.0,84793.0,0.31305032]
["bitfinex-derivatives","BTCF0:USTF0",1744965915863,0.06898,84794.0,84793.0,0.31301576]
["bitfinex-derivatives","BTCF0:USTF0",1744965916056,0.1869223,84794.0,84793.0,0.31301576]
["bitfinex-derivatives","BTCF0:USTF0",1744965916252,0.1869223,84794.0,84793.0,0.29714404]
["bitfinex-derivatives","BTCF0:USTF0",1744965916554,0.06898,84794.0,84793.0,0.29714404]
["bitfinex-derivatives","BTCF0:USTF0",1744965917271,0.06298,84794.0,84793.0,0.29714404]
["bitfinex-derivatives","BTCF0:USTF0",1744965918160,0.06898,84794.0,84793.0,0.29714404]
["bitfinex-derivatives","BTCF0:USTF0",1744965919661,0.1869223,84794.0,84793.0,0.26474404]
["bitfinex-derivatives","BTCF0:USTF0",1744965920466,0.06898,84794.0,84793.0,0.26474404]
["bitfinex-derivatives","BTCF0:USTF0",1744965922566,0.06898,84794.0,84793.0,0.13344404]
["bitfinex-derivatives","BTCF0:USTF0",1744965922567,0.5477223,84794.0,84793.0,0.13344404]
["bitfinex-derivatives","BTCF0:USTF0",1744965923667,0.5477223,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744965923862,0.1769357,84785.0,84784.0,0.1769248]
["bitfinex-derivatives","BTCF0:USTF0",1744965924068,0.5377357,84785.0,84784.0,0.1769248]
["bitfinex-derivatives","BTCF0:USTF0",1744965925067,0.5437357,84785.0,84784.0,0.1769248]
["bitfinex-derivatives","BTCF0:USTF0",1744965925667,0.6027138,84785.0,84784.0,0.1769248]
["bitfinex-derivatives","BTCF0:USTF0",1744965928654,0.6027138,84785.0,84784.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1744965929056,0.4257781,84785.0,84784.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1744965930267,0.4258581,84785.0,84784.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1744965931469,0.4885581,84785.0,84784.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1744965938164,0.1179673,84776.0,84775.0,0.17712724]
["bitfinex-derivatives","BTCF0:USTF0",1744965938365,0.1179673,84776.0,84775.0,0.05916104]
["bitfinex-derivatives","BTCF0:USTF0",1744965938774,0.1813673,84776.0,84775.0,0.05916104]
["bitfinex-derivatives","BTCF0:USTF0",1744965939179,0.1873673,84776.0,84775.0,0.05916104]
["bitfinex-derivatives","BTCF0:USTF0",1744965945264,0.5481673,84776.0,84775.0,0.05916104]
["bitfinex-derivatives","BTCF0:USTF0",1744965948872,0.5177673,84776.0,84775.0,0.09196104]
["bitfinex-derivatives","BTCF0:USTF0",1744965949069,0.5177673,84776.0,84775.0,0.15516104]
["bitfinex-derivatives","BTCF0:USTF0",1744965949476,0.5489673,84776.0,84775.0,0.15516104]
["bitfinex-derivatives","BTCF0:USTF0",1744965953085,0.5489673,84776.0,84775.0,0.09196104]
["bitfinex-derivatives","BTCF0:USTF0",1744965953285,0.5792673,84776.0,84775.0,0.09196104]
["bitfinex-derivatives","BTCF0:USTF0",1744965954798,0.2184673,84776.0,84775.0,0.09196104]
["bitfinex-derivatives","BTCF0:USTF0",1744965954976,0.5792673,84776.0,84775.0,0.09196104]
["bitfinex-derivatives","BTCF0:USTF0",1744965956278,0.2184673,84776.0,84775.0,0.09196104]
["bitfinex-derivatives","BTCF0:USTF0",1744965956479,0.5792673,84776.0,84775.0,0.09196104]
["bitfinex-derivatives","BTCF0:USTF0",1744965957688,0.5489673,84776.0,84775.0,0.09196104]
["bitfinex-derivatives","BTCF0:USTF0",1744965957987,0.5489673,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965960580,0.1881673,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965960786,0.5489673,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965963093,0.1881673,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965963397,0.5489673,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965966797,0.3668,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965966999,0.4847673,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965967201,0.4787673,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965967499,0.5118673,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965968197,0.5178673,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965968888,0.5179473,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965969185,0.4848473,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965970092,0.5149473,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965970482,0.4848473,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965973591,0.5158473,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965978601,0.1550473,84776.0,84775.0,0.12206104]
["bitfinex-derivatives","BTCF0:USTF0",1744965978901,0.1550473,84776.0,84775.0,0.09196104]
["bitfinex-derivatives","BTCF0:USTF0",1744965979091,0.2190473,84776.0,84775.0,0.09196104]
["bitfinex-derivatives","BTCF0:USTF0",1744965982505,0.2190473,84776.0,84775.0,0.12416104]
["bitfinex-derivatives","BTCF0:USTF0",1744965982803,0.1864473,84776.0,84775.0,0.12416104]
["bitfinex-derivatives","BTCF0:USTF0",1744965986404,0.5472473,84776.0,84775.0,0.12416104]
["bitfinex-derivatives","BTCF0:USTF0",1744965987001,0.5472473,84776.0,84775.0,0.09196104]
["bitfinex-derivatives","BTCF0:USTF0",1744965987503,0.1864473,84776.0,84775.0,0.09196104]
["bitfinex-derivatives","BTCF0:USTF0",1744965987900,0.5472473,84776.0,84775.0,0.09196104]
["bitfinex-derivatives","BTCF0:USTF0",1744965994009,0.5472473,84776.0,84775.0,0.05916104]
["bitfinex-derivatives","BTCF0:USTF0",1744965995301,0.176969,84768.0,84762.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744965995613,0.0959,84767.0,84766.0,0.29795328]
["bitfinex-derivatives","BTCF0:USTF0",1744965995803,0.0959,84767.0,84766.0,0.1179809]
["bitfinex-derivatives","BTCF0:USTF0",1744965996204,0.1019,84767.0,84766.0,0.1180609]
["bitfinex-derivatives","BTCF0:USTF0",1744965996716,0.2198798,84767.0,84766.0,0.1180609]
["bitfinex-derivatives","BTCF0:USTF0",1744965999601,0.2198798,84767.0,84766.0,0.12678366]
["bitfinex-derivatives","BTCF0:USTF0",1744966001311,0.2198798,84767.0,84766.0,0.15988366]
["bitfinex-derivatives","BTCF0:USTF0",1744966006619,0.2198798,84767.0,84766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966007020,0.1179882,84761.0,84760.0,0.06371398]
["bitfinex-derivatives","BTCF0:USTF0",1744966007228,0.1179882,84761.0,84760.0,0.00471918]
["bitfinex-derivatives","BTCF0:USTF0",1744966007518,0.1793882,84761.0,84760.0,0.00479918]
["bitfinex-derivatives","BTCF0:USTF0",1744966008119,0.1853882,84761.0,84760.0,0.00479918]
["bitfinex-derivatives","BTCF0:USTF0",1744966008318,0.1853882,84761.0,84760.0,0.12278878]
["bitfinex-derivatives","BTCF0:USTF0",1744966011514,0.1853882,84761.0,84760.0,0.00479918]
["bitfinex-derivatives","BTCF0:USTF0",1744966011710,0.1853882,84761.0,84760.0,0.00471918]
["bitfinex-derivatives","BTCF0:USTF0",1744966012020,0.1179896,84760.0,84759.0,0.00176962]
["bitfinex-derivatives","BTCF0:USTF0",1744966012211,0.1239896,84760.0,84759.0,0.00176962]
["bitfinex-derivatives","BTCF0:USTF0",1744966012411,0.1876896,84760.0,84759.0,0.00176962]
["bitfinex-derivatives","BTCF0:USTF0",1744966012912,0.1876896,84760.0,84759.0,0.00184962]
["bitfinex-derivatives","BTCF0:USTF0",1744966013305,0.1876896,84760.0,84759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966013507,0.1876896,84760.0,84758.0,0.00089333]
["bitfinex-derivatives","BTCF0:USTF0",1744966013508,0.117991,84759.0,84758.0,0.00089333]
["bitfinex-derivatives","BTCF0:USTF0",1744966013708,0.149191,84759.0,84758.0,0.00089333]
["bitfinex-derivatives","BTCF0:USTF0",1744966013919,0.215191,84759.0,84758.0,0.00089333]
["bitfinex-derivatives","BTCF0:USTF0",1744966014118,0.221191,84759.0,84758.0,0.00089333]
["bitfinex-derivatives","BTCF0:USTF0",1744966021217,0.221191,84759.0,84758.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744966022619,0.221191,84759.0,84758.0,0.00113333]
["bitfinex-derivatives","BTCF0:USTF0",1744966024013,0.581991,84759.0,84758.0,0.00113333]
["bitfinex-derivatives","BTCF0:USTF0",1744966024718,0.581991,84759.0,84758.0,0.03213333]
["bitfinex-derivatives","BTCF0:USTF0",1744966028723,0.517791,84759.0,84758.0,0.15012573]
["bitfinex-derivatives","BTCF0:USTF0",1744966028927,0.3998,84759.0,84758.0,0.18082573]
["bitfinex-derivatives","BTCF0:USTF0",1744966029224,0.1180699,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1744966029522,0.1180699,84760.0,84759.0,0.181591]
["bitfinex-derivatives","BTCF0:USTF0",1744966030028,0.00016,84760.0,84759.0,0.181591]
["bitfinex-derivatives","BTCF0:USTF0",1744966030220,8e-05,84760.0,84759.0,0.271591]
["bitfinex-derivatives","BTCF0:USTF0",1744966030425,0.00016,84760.0,84759.0,0.181591]
["bitfinex-derivatives","BTCF0:USTF0",1744966030619,8e-05,84760.0,84759.0,0.181591]
["bitfinex-derivatives","BTCF0:USTF0",1744966030817,0.00016,84760.0,84759.0,0.691591]
["bitfinex-derivatives","BTCF0:USTF0",1744966032015,0.00016,84760.0,84759.0,0.441591]
["bitfinex-derivatives","BTCF0:USTF0",1744966032427,0.00016,84760.0,84759.0,0.431591]
["bitfinex-derivatives","BTCF0:USTF0",1744966032619,8e-05,84760.0,84759.0,0.641591]
["bitfinex-derivatives","BTCF0:USTF0",1744966032822,0.00016,84760.0,84759.0,0.641591]
["bitfinex-derivatives","BTCF0:USTF0",1744966033216,0.00016,84760.0,84759.0,0.647591]
["bitfinex-derivatives","BTCF0:USTF0",1744966034627,0.00016,84760.0,84759.0,1.062091]
["bitfinex-derivatives","BTCF0:USTF0",1744966035124,8e-05,84760.0,84759.0,1.062091]
["bitfinex-derivatives","BTCF0:USTF0",1744966035333,0.00016,84760.0,84759.0,1.062091]
["bitfinex-derivatives","BTCF0:USTF0",1744966037516,0.00016,84760.0,84759.0,0.812091]
["bitfinex-derivatives","BTCF0:USTF0",1744966038319,0.00016,84760.0,84759.0,1.172891]
["bitfinex-derivatives","BTCF0:USTF0",1744966044233,0.00016,84760.0,84759.0,1.166891]
["bitfinex-derivatives","BTCF0:USTF0",1744966057459,0.00016,84760.0,84759.0,0.806091]
["bitfinex-derivatives","BTCF0:USTF0",1744966060955,0.03166,84760.0,84759.0,0.806091]
["bitfinex-derivatives","BTCF0:USTF0",1744966061757,0.03158,84760.0,84759.0,0.806091]
["bitfinex-derivatives","BTCF0:USTF0",1744966062062,0.03166,84760.0,84759.0,0.806091]
["bitfinex-derivatives","BTCF0:USTF0",1744966062365,0.0309,84766.0,84765.0,0.2179826]
["bitfinex-derivatives","BTCF0:USTF0",1744966062564,0.0309,84766.0,84765.0,0.2279826]
["bitfinex-derivatives","BTCF0:USTF0",1744966062765,0.0309,84766.0,84765.0,0.3239826]
["bitfinex-derivatives","BTCF0:USTF0",1744966065466,0.064,84766.0,84765.0,0.3239826]
["bitfinex-derivatives","BTCF0:USTF0",1744966066366,0.3608,84788.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744966066568,0.36094581,84788.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744966066774,0.3608,84788.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744966067164,0.01088,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744966067975,0.01088,84785.0,84784.0,0.1504562]
["bitfinex-derivatives","BTCF0:USTF0",1744966068766,0.01088,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744966070969,0.0108,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744966076670,0.1287548,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744966076879,0.0108,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744966077173,0.0738,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744966077373,0.1917548,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744966089686,0.1917548,84785.0,84784.0,0.1491562]
["bitfinex-derivatives","BTCF0:USTF0",1744966090090,0.1917548,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1744966093886,0.1917548,84785.0,84782.0,0.1179585]
["bitfinex-derivatives","BTCF0:USTF0",1744966093887,0.1769377,84783.0,84782.0,0.1179585]
["bitfinex-derivatives","BTCF0:USTF0",1744966094198,0.1829377,84783.0,84782.0,0.1179585]
["bitfinex-derivatives","BTCF0:USTF0",1744966095397,0.0649788,84783.0,84782.0,0.1491585]
["bitfinex-derivatives","BTCF0:USTF0",1744966097295,0.1290788,84783.0,84782.0,0.1491585]
["bitfinex-derivatives","BTCF0:USTF0",1744966102704,0.4898788,84783.0,84782.0,0.1491585]
["bitfinex-derivatives","BTCF0:USTF0",1744966111607,0.1290788,84783.0,84782.0,0.1491585]
["bitfinex-derivatives","BTCF0:USTF0",1744966111914,0.4898788,84783.0,84782.0,0.1491585]
["bitfinex-derivatives","BTCF0:USTF0",1744966113011,0.1290788,84783.0,84782.0,0.1491585]
["bitfinex-derivatives","BTCF0:USTF0",1744966113311,0.4898788,84783.0,84782.0,0.1491585]
["bitfinex-derivatives","BTCF0:USTF0",1744966113614,0.1290788,84783.0,84782.0,0.1491585]
["bitfinex-derivatives","BTCF0:USTF0",1744966113802,0.4898788,84783.0,84782.0,0.1491585]
["bitfinex-derivatives","BTCF0:USTF0",1744966115615,0.4898788,84783.0,84782.0,0.1179585]
["bitfinex-derivatives","BTCF0:USTF0",1744966117115,0.4898788,84783.0,84782.0,0.1499585]
["bitfinex-derivatives","BTCF0:USTF0",1744966121830,0.4898788,84783.0,84776.0,0.08935994]
["bitfinex-derivatives","BTCF0:USTF0",1744966121831,0.1179659,84777.0,84776.0,0.08935994]
["bitfinex-derivatives","BTCF0:USTF0",1744966122014,0.1179659,84777.0,84776.0,0.05915994]
["bitfinex-derivatives","BTCF0:USTF0",1744966122215,0.2115659,84777.0,84776.0,0.05915994]
["bitfinex-derivatives","BTCF0:USTF0",1744966123127,0.2175659,84777.0,84776.0,0.05915994]
["bitfinex-derivatives","BTCF0:USTF0",1744966124029,0.2175659,84777.0,84776.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744966132331,0.2275659,84777.0,84776.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744966135234,0.2275659,84777.0,84765.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744966135235,0.1179812,84766.0,84765.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744966135431,0.0589918,84765.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966135624,0.0589918,84765.0,84758.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744966135625,0.117991,84759.0,84758.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744966136023,0.179791,84759.0,84758.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744966136335,0.185791,84759.0,84758.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744966140338,0.154291,84759.0,84758.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744966141238,0.154291,84759.0,84758.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1744966142234,0.515091,84759.0,84758.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1744966143439,0.154291,84759.0,84758.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1744966143635,0.515091,84759.0,84758.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1744966144038,0.484791,84759.0,84758.0,0.1797724]
["bitfinex-derivatives","BTCF0:USTF0",1744966144239,0.478791,84759.0,84758.0,0.1797724]
["bitfinex-derivatives","BTCF0:USTF0",1744966145041,0.510891,84759.0,84758.0,0.1797724]
["bitfinex-derivatives","BTCF0:USTF0",1744966145338,0.516891,84759.0,84758.0,0.1797724]
["bitfinex-derivatives","BTCF0:USTF0",1744966146126,0.510891,84759.0,84758.0,0.1797724]
["bitfinex-derivatives","BTCF0:USTF0",1744966146530,0.478791,84759.0,84758.0,0.1797724]
["bitfinex-derivatives","BTCF0:USTF0",1744966151831,0.148691,84759.0,84758.0,0.1797724]
["bitfinex-derivatives","BTCF0:USTF0",1744966152031,0.509491,84759.0,84758.0,0.1797724]
["bitfinex-derivatives","BTCF0:USTF0",1744966153841,0.148691,84759.0,84758.0,0.1797724]
["bitfinex-derivatives","BTCF0:USTF0",1744966154034,0.509491,84759.0,84758.0,0.1797724]
["bitfinex-derivatives","BTCF0:USTF0",1744966162438,0.541391,84759.0,84758.0,0.1797724]
["bitfinex-derivatives","BTCF0:USTF0",1744966165648,0.509491,84759.0,84758.0,0.1797724]
["bitfinex-derivatives","BTCF0:USTF0",1744966165953,0.3915,84759.0,84758.0,0.1797724]
["bitfinex-derivatives","BTCF0:USTF0",1744966166140,0.3608,84759.0,84758.0,0.1797724]
["bitfinex-derivatives","BTCF0:USTF0",1744966166347,0.1487826,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1744966166541,0.1487826,84765.0,84764.0,0.209484]
["bitfinex-derivatives","BTCF0:USTF0",1744966167247,0.1488626,84765.0,84764.0,0.209484]
["bitfinex-derivatives","BTCF0:USTF0",1744966168247,0.1548626,84765.0,84764.0,0.209484]
["bitfinex-derivatives","BTCF0:USTF0",1744966169155,0.1818626,84765.0,84764.0,0.209484]
["bitfinex-derivatives","BTCF0:USTF0",1744966170651,0.5426626,84765.0,84764.0,0.209484]
["bitfinex-derivatives","BTCF0:USTF0",1744966173745,0.1818626,84765.0,84764.0,0.209484]
["bitfinex-derivatives","BTCF0:USTF0",1744966173956,0.5426626,84765.0,84764.0,0.209484]
["bitfinex-derivatives","BTCF0:USTF0",1744966174853,0.5426626,84765.0,84764.0,0.148284]
["bitfinex-derivatives","BTCF0:USTF0",1744966175051,0.5752626,84765.0,84764.0,0.148284]
["bitfinex-derivatives","BTCF0:USTF0",1744966178557,0.5752626,84765.0,84761.0,0.0589936]
["bitfinex-derivatives","BTCF0:USTF0",1744966178558,0.1179868,84762.0,84761.0,0.0589936]
["bitfinex-derivatives","BTCF0:USTF0",1744966178762,0.1179896,84760.0,84759.0,0.1895897]
["bitfinex-derivatives","BTCF0:USTF0",1744966178963,0.1179896,84760.0,84759.0,0.2485851]
["bitfinex-derivatives","BTCF0:USTF0",1744966179165,0.1860896,84760.0,84759.0,0.2485851]
["bitfinex-derivatives","BTCF0:USTF0",1744966181168,0.1800896,84760.0,84759.0,0.2485851]
["bitfinex-derivatives","BTCF0:USTF0",1744966182070,0.1860896,84760.0,84759.0,0.2485851]
["bitfinex-derivatives","BTCF0:USTF0",1744966183268,0.1800896,84760.0,84759.0,0.2485851]
["bitfinex-derivatives","BTCF0:USTF0",1744966191772,0.5408896,84760.0,84759.0,0.2485851]
["bitfinex-derivatives","BTCF0:USTF0",1744966194174,0.5408896,84760.0,84759.0,0.1769851]
["bitfinex-derivatives","BTCF0:USTF0",1744966195574,0.5408896,84760.0,84759.0,0.2093851]
["bitfinex-derivatives","BTCF0:USTF0",1744966198979,0.5408896,84760.0,84759.0,0.1769851]
["bitfinex-derivatives","BTCF0:USTF0",1744966199274,0.5468896,84760.0,84759.0,0.1769851]
["bitfinex-derivatives","BTCF0:USTF0",1744966201084,0.5408896,84760.0,84759.0,0.1769851]
["bitfinex-derivatives","BTCF0:USTF0",1744966206189,0.5468896,84760.0,84759.0,0.1769851]
["bitfinex-derivatives","BTCF0:USTF0",1744966206983,0.1860896,84760.0,84759.0,0.1769851]
["bitfinex-derivatives","BTCF0:USTF0",1744966207184,0.5408896,84760.0,84759.0,0.1769851]
["bitfinex-derivatives","BTCF0:USTF0",1744966208287,0.1860896,84760.0,84759.0,0.1769851]
["bitfinex-derivatives","BTCF0:USTF0",1744966208481,0.5468896,84760.0,84759.0,0.1769851]
["bitfinex-derivatives","BTCF0:USTF0",1744966209090,0.5408896,84760.0,84759.0,0.1769851]
["bitfinex-derivatives","BTCF0:USTF0",1744966209985,0.5408896,84760.0,84759.0,0.2083851]
["bitfinex-derivatives","BTCF0:USTF0",1744966213189,0.5468896,84760.0,84759.0,0.2083851]
["bitfinex-derivatives","BTCF0:USTF0",1744966213588,0.5468896,84760.0,84759.0,0.1769851]
["bitfinex-derivatives","BTCF0:USTF0",1744966219101,0.5408896,84760.0,84759.0,0.1769851]
["bitfinex-derivatives","BTCF0:USTF0",1744966219301,0.5408896,84760.0,84759.0,0.2386851]
["bitfinex-derivatives","BTCF0:USTF0",1744966222211,0.5468896,84760.0,84759.0,0.2386851]
["bitfinex-derivatives","BTCF0:USTF0",1744966223207,0.5408896,84760.0,84759.0,0.2386851]
["bitfinex-derivatives","BTCF0:USTF0",1744966231413,0.5468896,84760.0,84759.0,0.1769851]
["bitfinex-derivatives","BTCF0:USTF0",1744966236116,0.5408896,84760.0,84759.0,0.1769851]
["bitfinex-derivatives","BTCF0:USTF0",1744966239512,0.1179924,84758.0,84757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966239714,0.0589997,84753.0,84750.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744966239906,0.4788021,84751.0,84750.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1744966240313,0.5443021,84751.0,84750.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1744966240912,0.5443021,84751.0,84750.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744966241114,0.5503021,84751.0,84750.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744966241319,0.5503021,84751.0,84750.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744966241515,0.5503021,84751.0,84750.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744966242015,0.5603021,84751.0,84750.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744966242211,0.5603021,84751.0,84750.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744966242513,0.1180063,84748.0,84747.0,0.08064254]
["bitfinex-derivatives","BTCF0:USTF0",1744966242819,0.1180077,84747.0,84746.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744966243018,0.1786077,84747.0,84746.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744966243321,0.1846077,84747.0,84746.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744966246522,0.1846077,84747.0,84746.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1744966247626,0.5454077,84747.0,84746.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1744966248030,0.5454077,84747.0,84746.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744966252430,0.5454077,84747.0,84746.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1744966253223,0.5454077,84747.0,84746.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744966260228,0.1846077,84747.0,84746.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744966260426,0.5454077,84747.0,84746.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744966260620,0.1846077,84747.0,84746.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744966260820,0.5454077,84747.0,84746.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744966261319,0.1180105,84745.0,84744.0,0.00472007]
["bitfinex-derivatives","BTCF0:USTF0",1744966261723,0.1805105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744966261930,0.1805105,84745.0,84744.0,0.00472007]
["bitfinex-derivatives","BTCF0:USTF0",1744966262136,0.1865105,84745.0,84744.0,0.00472007]
["bitfinex-derivatives","BTCF0:USTF0",1744966262633,0.1865105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744966267429,0.9081105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744966267733,0.9399105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744966268233,0.2183105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744966268427,0.9399105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744966276145,0.2183105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744966276640,0.9399105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744966278454,0.2183105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744966278644,0.9399105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744966279550,0.2183105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744966279751,0.9399105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744966280254,0.2183105,84745.0,84744.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1744966280748,0.0590067,84743.0,84738.0,0.00028494]
["bitfinex-derivatives","BTCF0:USTF0",1744966280956,0.1180188,84739.0,84738.0,0.00028494]
["bitfinex-derivatives","BTCF0:USTF0",1744966281357,0.1801188,84739.0,84738.0,0.00028494]
["bitfinex-derivatives","BTCF0:USTF0",1744966283158,0.1801188,84739.0,84738.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744966283159,0.1861188,84739.0,84738.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744966283346,0.1861188,84739.0,84738.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744966284759,0.1180286,84732.0,84731.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744966285051,0.1180327,84729.0,84728.0,0.00472096]
["bitfinex-derivatives","BTCF0:USTF0",1744966285445,0.1807327,84729.0,84728.0,0.00472096]
["bitfinex-derivatives","BTCF0:USTF0",1744966286257,0.1867327,84729.0,84728.0,0.00472096]
["bitfinex-derivatives","BTCF0:USTF0",1744966287046,0.1180369,84726.0,84722.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744966287259,0.1180369,84726.0,84723.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744966287450,0.1807369,84726.0,84723.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744966287651,0.1807369,84726.0,84725.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1744966288259,0.1867369,84726.0,84725.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1744966290755,0.1180439,84721.0,84720.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744966290962,0.4788439,84721.0,84720.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744966291259,0.5431439,84721.0,84720.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744966292464,0.5431439,84721.0,84720.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744966293161,0.5491439,84721.0,84720.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744966294161,0.5431439,84721.0,84720.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1744966295459,0.1180508,84716.0,84715.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744966295855,0.1840508,84716.0,84715.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744966296259,0.1840508,84716.0,84715.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744966299861,0.5448508,84716.0,84715.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744966302870,0.1840508,84716.0,84715.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744966303170,0.5448508,84716.0,84715.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744966304472,0.5117508,84716.0,84715.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744966306271,0.5117508,84716.0,84715.0,0.1822522]
["bitfinex-derivatives","BTCF0:USTF0",1744966306870,0.5117508,84716.0,84715.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744966307067,0.5446508,84716.0,84715.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744966309071,0.5446508,84716.0,84715.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744966309265,0.5506508,84716.0,84715.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744966309970,0.5506508,84716.0,84715.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744966310270,0.5446508,84716.0,84715.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744966314369,0.5117508,84716.0,84715.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744966314573,0.5117508,84716.0,84715.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744966316077,0.5177508,84716.0,84715.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744966316871,0.5482508,84716.0,84715.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744966317072,0.5422508,84716.0,84715.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744966318172,0.1814508,84716.0,84715.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744966318372,0.5422508,84716.0,84715.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744966318791,0.5422508,84716.0,84715.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744966319470,0.1814508,84716.0,84715.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744966319678,0.5422508,84716.0,84715.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744966321383,0.5422508,84716.0,84715.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1744966326074,0.5422508,84716.0,84715.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744966327283,0.5422508,84716.0,84715.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744966329077,0.1814508,84716.0,84715.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744966329278,0.5422508,84716.0,84715.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744966331693,0.5117508,84716.0,84715.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744966331890,0.3608,84716.0,84715.0,0.1809322]
["bitfinex-derivatives","BTCF0:USTF0",1744966332087,0.3608,84716.0,84715.0,0.4309322]
["bitfinex-derivatives","BTCF0:USTF0",1744966332288,0.0312,84730.0,84715.0,0.4309322]
["bitfinex-derivatives","BTCF0:USTF0",1744966332289,0.2100634,84723.0,84722.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1744966332484,0.2100634,84723.0,84722.0,0.2148425]
["bitfinex-derivatives","BTCF0:USTF0",1744966332888,0.5708634,84723.0,84722.0,0.2148425]
["bitfinex-derivatives","BTCF0:USTF0",1744966333290,0.5708634,84723.0,84722.0,0.2208425]
["bitfinex-derivatives","BTCF0:USTF0",1744966334681,0.033,84723.0,84722.0,0.2208425]
["bitfinex-derivatives","BTCF0:USTF0",1744966335197,0.0590173,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744966336495,0.0899173,84728.0,84727.0,0.1508355]
["bitfinex-derivatives","BTCF0:USTF0",1744966336902,0.0899173,84728.0,84727.0,0.1838355]
["bitfinex-derivatives","BTCF0:USTF0",1744966339703,0.1227173,84728.0,84727.0,0.1838355]
["bitfinex-derivatives","BTCF0:USTF0",1744966341310,0.4835173,84728.0,84727.0,0.1838355]
["bitfinex-derivatives","BTCF0:USTF0",1744966343101,0.4507173,84728.0,84727.0,0.1838355]
["bitfinex-derivatives","BTCF0:USTF0",1744966343907,0.0899173,84728.0,84727.0,0.1838355]
["bitfinex-derivatives","BTCF0:USTF0",1744966344108,0.4507173,84728.0,84727.0,0.1838355]
["bitfinex-derivatives","BTCF0:USTF0",1744966346426,0.4839173,84728.0,84727.0,0.1838355]
["bitfinex-derivatives","BTCF0:USTF0",1744966347528,0.4839173,84728.0,84727.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744966347826,0.4839173,84728.0,84727.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1744966349128,0.1231173,84728.0,84727.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1744966349323,0.4839173,84728.0,84727.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1744966350427,0.1231173,84728.0,84727.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1744966350628,0.4839173,84728.0,84727.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1744966351028,0.1231173,84728.0,84727.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1744966351527,0.4839173,84728.0,84727.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1744966355625,0.1231173,84728.0,84727.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1744966356032,0.4839173,84728.0,84727.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1744966356728,0.1231173,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1744966356928,0.0590178,84727.0,84724.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744966357127,0.1180383,84725.0,84724.0,0.1492391]
["bitfinex-derivatives","BTCF0:USTF0",1744966357629,0.1816383,84725.0,84724.0,0.1492391]
["bitfinex-derivatives","BTCF0:USTF0",1744966358727,0.5424383,84725.0,84724.0,0.1492391]
["bitfinex-derivatives","BTCF0:USTF0",1744966360033,0.5424383,84725.0,84724.0,0.1180391]
["bitfinex-derivatives","BTCF0:USTF0",1744966362123,0.5424383,84725.0,84724.0,0.1837391]
["bitfinex-derivatives","BTCF0:USTF0",1744966363533,0.1816383,84725.0,84724.0,0.1837391]
["bitfinex-derivatives","BTCF0:USTF0",1744966363728,0.5424383,84725.0,84724.0,0.1837391]
["bitfinex-derivatives","BTCF0:USTF0",1744966364038,0.5424383,84725.0,84724.0,0.1507391]
["bitfinex-derivatives","BTCF0:USTF0",1744966364235,0.5424383,84725.0,84724.0,0.1180391]
["bitfinex-derivatives","BTCF0:USTF0",1744966377542,0.1816383,84725.0,84724.0,0.1180391]
["bitfinex-derivatives","BTCF0:USTF0",1744966377845,0.5424383,84725.0,84724.0,0.1180391]
["bitfinex-derivatives","BTCF0:USTF0",1744966378446,0.1180467,84719.0,84715.0,0.0590257]
["bitfinex-derivatives","BTCF0:USTF0",1744966378654,0.4244,84725.0,84717.0,0.0590246]
["bitfinex-derivatives","BTCF0:USTF0",1744966378655,0.1770756,84718.0,84717.0,0.0590246]
["bitfinex-derivatives","BTCF0:USTF0",1744966378846,0.2697756,84718.0,84717.0,0.0590246]
["bitfinex-derivatives","BTCF0:USTF0",1744966379436,0.3288004,84718.0,84717.0,0.1770741]
["bitfinex-derivatives","BTCF0:USTF0",1744966380148,0.3288004,84718.0,84717.0,0.2098741]
["bitfinex-derivatives","BTCF0:USTF0",1744966380544,0.2984004,84718.0,84717.0,0.2098741]
["bitfinex-derivatives","BTCF0:USTF0",1744966380751,0.1480496,84718.0,84717.0,0.2098741]
["bitfinex-derivatives","BTCF0:USTF0",1744966386053,0.03,84718.0,84717.0,0.2098741]
["bitfinex-derivatives","BTCF0:USTF0",1744966387254,0.03,84718.0,84717.0,0.2158741]
["bitfinex-derivatives","BTCF0:USTF0",1744966395857,0.1480481,84718.0,84717.0,0.2158741]
["bitfinex-derivatives","BTCF0:USTF0",1744966396465,0.1797481,84718.0,84717.0,0.2158741]
["bitfinex-derivatives","BTCF0:USTF0",1744966397167,0.1797481,84718.0,84717.0,0.2098741]
["bitfinex-derivatives","BTCF0:USTF0",1744966397562,0.0617,84718.0,84717.0,0.2098741]
["bitfinex-derivatives","BTCF0:USTF0",1744966398862,0.03,84718.0,84717.0,0.2398741]
["bitfinex-derivatives","BTCF0:USTF0",1744966399167,0.03,84718.0,84717.0,0.2458741]
["bitfinex-derivatives","BTCF0:USTF0",1744966400166,0.03,84718.0,84717.0,0.2398741]
["bitfinex-derivatives","BTCF0:USTF0",1744966402964,0.1480481,84718.0,84717.0,0.2398741]
["bitfinex-derivatives","BTCF0:USTF0",1744966403266,0.0632,84718.0,84717.0,0.2398741]
["bitfinex-derivatives","BTCF0:USTF0",1744966403470,0.0632,84718.0,84717.0,0.2498741]
["bitfinex-derivatives","BTCF0:USTF0",1744966406075,0.0632,84718.0,84717.0,0.2198741]
["bitfinex-derivatives","BTCF0:USTF0",1744966411866,0.0632,84718.0,84717.0,0.1870741]
["bitfinex-derivatives","BTCF0:USTF0",1744966413777,0.0632,84718.0,84717.0,0.2473741]
["bitfinex-derivatives","BTCF0:USTF0",1744966417080,0.0632,84718.0,84717.0,0.2373741]
["bitfinex-derivatives","BTCF0:USTF0",1744966422276,0.0632,84718.0,84717.0,0.1770741]
["bitfinex-derivatives","BTCF0:USTF0",1744966426291,0.1812481,84718.0,84717.0,0.1770741]
["bitfinex-derivatives","BTCF0:USTF0",1744966426683,0.5420481,84718.0,84717.0,0.1770741]
["bitfinex-derivatives","BTCF0:USTF0",1744966426879,0.5420481,84718.0,84717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966427079,0.5480481,84718.0,84716.0,0.1180505]
["bitfinex-derivatives","BTCF0:USTF0",1744966427287,0.1180508,84716.0,84715.0,0.0590261]
["bitfinex-derivatives","BTCF0:USTF0",1744966427789,0.1180536,84714.0,84713.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744966427989,0.118055,84713.0,84712.0,0.18534855]
["bitfinex-derivatives","BTCF0:USTF0",1744966428194,0.188755,84713.0,84712.0,0.18534855]
["bitfinex-derivatives","BTCF0:USTF0",1744966428498,0.188755,84713.0,84712.0,0.13544855]
["bitfinex-derivatives","BTCF0:USTF0",1744966428499,0.438755,84713.0,84712.0,0.13544855]
["bitfinex-derivatives","BTCF0:USTF0",1744966428686,0.118062,84708.0,84707.0,0.00028504]
["bitfinex-derivatives","BTCF0:USTF0",1744966428891,0.118062,84708.0,84707.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1744966429098,0.189062,84708.0,84707.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1744966431994,0.221062,84708.0,84707.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1744966432197,0.221062,84708.0,84707.0,0.11832044]
["bitfinex-derivatives","BTCF0:USTF0",1744966432792,0.221062,84708.0,84707.0,0.15062044]
["bitfinex-derivatives","BTCF0:USTF0",1744966436891,0.221062,84708.0,84707.0,0.03255704]
["bitfinex-derivatives","BTCF0:USTF0",1744966438104,0.221062,84708.0,84707.0,0.15062044]
["bitfinex-derivatives","BTCF0:USTF0",1744966440105,0.215062,84708.0,84707.0,0.15062044]
["bitfinex-derivatives","BTCF0:USTF0",1744966440607,0.182462,84708.0,84707.0,0.15062044]
["bitfinex-derivatives","BTCF0:USTF0",1744966440905,0.3608,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744966441409,0.1488495,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744966441797,0.1488495,84717.0,84716.0,0.2137508]
["bitfinex-derivatives","BTCF0:USTF0",1744966444299,0.5096495,84717.0,84716.0,0.2137508]
["bitfinex-derivatives","BTCF0:USTF0",1744966445198,0.5426495,84717.0,84716.0,0.2137508]
["bitfinex-derivatives","BTCF0:USTF0",1744966446715,0.1818495,84717.0,84716.0,0.2137508]
["bitfinex-derivatives","BTCF0:USTF0",1744966446905,0.5426495,84717.0,84716.0,0.2137508]
["bitfinex-derivatives","BTCF0:USTF0",1744966448516,0.1818495,84717.0,84716.0,0.2137508]
["bitfinex-derivatives","BTCF0:USTF0",1744966448713,0.5426495,84717.0,84716.0,0.2137508]
["bitfinex-derivatives","BTCF0:USTF0",1744966448915,0.5426495,84717.0,84716.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744966449213,0.118062,84709.0,84708.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744966449407,0.478862,84709.0,84708.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744966449612,0.573362,84709.0,84708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966450113,0.118062,84708.0,84707.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1744966450510,0.181362,84708.0,84707.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1744966451209,0.187362,84708.0,84707.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1744966457614,0.187362,84708.0,84707.0,0.11832044]
["bitfinex-derivatives","BTCF0:USTF0",1744966458115,0.187362,84708.0,84707.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1744966462516,0.548162,84708.0,84707.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1744966473629,0.187362,84708.0,84707.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1744966474027,0.548162,84708.0,84707.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1744966474229,0.187362,84708.0,84707.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1744966474429,0.548162,84708.0,84707.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1744966474633,0.548162,84708.0,84707.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1744966475024,0.548162,84708.0,84707.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1744966476427,0.688162,84708.0,84704.0,0.08196282]
["bitfinex-derivatives","BTCF0:USTF0",1744966476631,0.1180773,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744966476827,0.4788773,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744966477825,0.5403773,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744966480626,0.5403773,84697.0,84696.0,0.03502275]
["bitfinex-derivatives","BTCF0:USTF0",1744966495340,0.5403773,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744966497031,0.1795773,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744966497234,0.5403773,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744966497839,0.1795773,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744966498145,0.5403773,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744966498840,0.1795773,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744966499044,0.5403773,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744966503850,0.1795773,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744966504144,0.5403773,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744966513555,0.1795773,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744966513749,0.5403773,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744966514650,0.5403773,84697.0,84696.0,0.00480275]
["bitfinex-derivatives","BTCF0:USTF0",1744966515254,0.5463773,84697.0,84696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744966516858,0.9071773,84697.0,84696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744966518147,0.9011773,84697.0,84696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744966519042,0.9071773,84697.0,84696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744966519949,0.0590408,84694.0,84682.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744966520146,0.7991,84697.0,84682.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744966520147,0.3608,84686.0,84682.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744966520348,0.1180969,84683.0,84682.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744966520747,0.1497969,84683.0,84682.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744966521149,0.1497969,84683.0,84682.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744966524861,0.1813969,84683.0,84682.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744966527062,0.1813969,84683.0,84682.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744966527660,0.1497969,84683.0,84682.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744966528160,0.1497969,84683.0,84682.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744966528755,0.1497969,84683.0,84682.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1744966529164,0.1497969,84683.0,84682.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744966530668,0.1820969,84683.0,84682.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744966537771,0.5428969,84683.0,84682.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744966549270,0.5428969,84683.0,84682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966549869,0.1820969,84683.0,84682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966550075,0.5428969,84683.0,84682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966551872,0.1820969,84683.0,84682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966552078,0.5428969,84683.0,84682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966556684,0.118108,84675.0,84674.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1744966556877,0.478908,84675.0,84674.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1744966557077,0.478908,84675.0,84674.0,0.00611809]
["bitfinex-derivatives","BTCF0:USTF0",1744966557275,0.541008,84675.0,84674.0,0.00619809]
["bitfinex-derivatives","BTCF0:USTF0",1744966559281,0.1181136,84671.0,84670.0,0.08196282]
["bitfinex-derivatives","BTCF0:USTF0",1744966559677,0.2129136,84671.0,84670.0,0.08204282]
["bitfinex-derivatives","BTCF0:USTF0",1744966560886,0.5737136,84671.0,84670.0,0.08204282]
["bitfinex-derivatives","BTCF0:USTF0",1744966561775,0.118122,84665.0,84664.0,0.00483253]
["bitfinex-derivatives","BTCF0:USTF0",1744966562086,0.118122,84665.0,84664.0,0.01083253]
["bitfinex-derivatives","BTCF0:USTF0",1744966562277,0.213622,84665.0,84664.0,0.01083253]
["bitfinex-derivatives","BTCF0:USTF0",1744966562490,0.213622,84665.0,84664.0,0.04303253]
["bitfinex-derivatives","BTCF0:USTF0",1744966564599,0.213622,84665.0,84664.0,0.07573253]
["bitfinex-derivatives","BTCF0:USTF0",1744966564988,0.180822,84665.0,84664.0,0.07573253]
["bitfinex-derivatives","BTCF0:USTF0",1744966568205,0.180822,84665.0,84664.0,0.07562453]
["bitfinex-derivatives","BTCF0:USTF0",1744966568613,0.180822,84665.0,84664.0,0.07570453]
["bitfinex-derivatives","BTCF0:USTF0",1744966569907,0.180822,84665.0,84664.0,0.04300453]
["bitfinex-derivatives","BTCF0:USTF0",1744966570408,0.180822,84665.0,84664.0,0.01080453]
["bitfinex-derivatives","BTCF0:USTF0",1744966571494,0.180822,84665.0,84664.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1744966571698,0.180822,84665.0,84664.0,0.01080453]
["bitfinex-derivatives","BTCF0:USTF0",1744966572094,0.180822,84665.0,84664.0,0.00480453]
["bitfinex-derivatives","BTCF0:USTF0",1744966572902,0.180822,84665.0,84664.0,0.01930453]
["bitfinex-derivatives","BTCF0:USTF0",1744966574204,0.180822,84665.0,84664.0,0.01922453]
["bitfinex-derivatives","BTCF0:USTF0",1744966574407,0.180822,84665.0,84664.0,0.01930453]
["bitfinex-derivatives","BTCF0:USTF0",1744966574710,0.1181275,84661.0,84660.0,0.08196282]
["bitfinex-derivatives","BTCF0:USTF0",1744966575010,0.4789275,84661.0,84660.0,0.08196282]
["bitfinex-derivatives","BTCF0:USTF0",1744966575308,0.5438275,84661.0,84660.0,0.08796282]
["bitfinex-derivatives","BTCF0:USTF0",1744966576201,0.5438275,84661.0,84660.0,0.08204282]
["bitfinex-derivatives","BTCF0:USTF0",1744966577604,0.1181415,84651.0,84650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744966577811,0.4789415,84651.0,84650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744966578200,0.5103415,84651.0,84650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744966579211,0.1181415,84651.0,84650.0,0.1649935]
["bitfinex-derivatives","BTCF0:USTF0",1744966579705,0.1181415,84651.0,84650.0,0.1979935]
["bitfinex-derivatives","BTCF0:USTF0",1744966585519,0.1181415,84651.0,84650.0,0.2079935]
["bitfinex-derivatives","BTCF0:USTF0",1744966588013,0.1181365,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1744966588211,0.1181365,84656.0,84655.0,0.1241359]
["bitfinex-derivatives","BTCF0:USTF0",1744966589914,0.1482365,84656.0,84655.0,0.1241359]
["bitfinex-derivatives","BTCF0:USTF0",1744966590114,0.1482365,84656.0,84655.0,0.2162359]
["bitfinex-derivatives","BTCF0:USTF0",1744966591915,0.0301,84656.0,84655.0,0.2162359]
["bitfinex-derivatives","BTCF0:USTF0",1744966592119,0.11830785,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1744966592311,0.11830785,84659.0,84658.0,0.1795317]
["bitfinex-derivatives","BTCF0:USTF0",1744966592711,0.03087715,84659.0,84658.0,0.1795317]
["bitfinex-derivatives","BTCF0:USTF0",1744966593221,0.14900745,84659.0,84658.0,0.1855317]
["bitfinex-derivatives","BTCF0:USTF0",1744966594621,0.03087715,84659.0,84658.0,0.1855317]
["bitfinex-derivatives","BTCF0:USTF0",1744966597419,0.14900745,84659.0,84658.0,0.1855317]
["bitfinex-derivatives","BTCF0:USTF0",1744966597927,0.03087715,84659.0,84658.0,0.1855317]
["bitfinex-derivatives","BTCF0:USTF0",1744966602432,0.4789094,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744966602619,0.3608,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1744966602820,0.3608,84674.0,84673.0,0.1815108]
["bitfinex-derivatives","BTCF0:USTF0",1744966603129,0.3608,84674.0,84673.0,0.2177108]
["bitfinex-derivatives","BTCF0:USTF0",1744966603327,0.4789094,84674.0,84673.0,0.2177108]
["bitfinex-derivatives","BTCF0:USTF0",1744966603523,0.5122094,84674.0,84673.0,0.2177108]
["bitfinex-derivatives","BTCF0:USTF0",1744966604129,0.5122094,84674.0,84673.0,0.1543108]
["bitfinex-derivatives","BTCF0:USTF0",1744966606336,0.5122094,84674.0,84673.0,0.1241108]
["bitfinex-derivatives","BTCF0:USTF0",1744966606628,0.5451094,84674.0,84673.0,0.1241108]
["bitfinex-derivatives","BTCF0:USTF0",1744966607725,0.5451094,84674.0,84673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966607924,0.5451094,84674.0,84673.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966608133,0.5451094,84674.0,84673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966608731,0.5451094,84674.0,84673.0,0.1181908]
["bitfinex-derivatives","BTCF0:USTF0",1744966610126,0.5451094,84674.0,84673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966617228,0.5451094,84674.0,84673.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966618338,0.5451094,84674.0,84673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966618745,0.1843094,84674.0,84673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966619237,0.5451094,84674.0,84673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966621834,0.1843094,84674.0,84673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966622035,0.5451094,84674.0,84673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966623941,0.1843094,84674.0,84673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966624139,0.5451094,84674.0,84673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966631244,0.5451094,84674.0,84673.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966631435,0.5451094,84674.0,84673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966631635,0.5451094,84674.0,84673.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966632144,0.5451094,84674.0,84673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966635141,0.1181178,84668.0,84667.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744966635535,0.1814178,84668.0,84667.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744966635736,0.1814178,84668.0,84667.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744966636444,0.1814178,84668.0,84667.0,0.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1744966637040,0.1814178,84668.0,84667.0,0.1815992]
["bitfinex-derivatives","BTCF0:USTF0",1744966637347,0.1814178,84668.0,84667.0,0.1875992]
["bitfinex-derivatives","BTCF0:USTF0",1744966639245,0.1814178,84668.0,84667.0,0.1815992]
["bitfinex-derivatives","BTCF0:USTF0",1744966640147,0.1814178,84668.0,84667.0,0.1875992]
["bitfinex-derivatives","BTCF0:USTF0",1744966641747,0.5090178,84668.0,84667.0,0.1875992]
["bitfinex-derivatives","BTCF0:USTF0",1744966642046,0.4789178,84668.0,84667.0,0.1875992]
["bitfinex-derivatives","BTCF0:USTF0",1744966642247,0.4789178,84668.0,84667.0,0.2202992]
["bitfinex-derivatives","BTCF0:USTF0",1744966642738,0.1181178,84668.0,84667.0,0.2202992]
["bitfinex-derivatives","BTCF0:USTF0",1744966643149,0.0590572,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1744966643649,0.0590572,84671.0,84670.0,0.184115]
["bitfinex-derivatives","BTCF0:USTF0",1744966643951,0.0590572,84671.0,84670.0,0.19611809]
["bitfinex-derivatives","BTCF0:USTF0",1744966644145,0.0590572,84671.0,84670.0,0.20211809]
["bitfinex-derivatives","BTCF0:USTF0",1744966644347,0.0590572,84671.0,84670.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1744966645837,0.3608,84677.0,84670.0,0.08390756]
["bitfinex-derivatives","BTCF0:USTF0",1744966646040,0.0590471,84685.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744966646239,0.11827535,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744966646649,0.47907535,84682.0,84681.0,0.1799996]
["bitfinex-derivatives","BTCF0:USTF0",1744966647250,0.47907535,84682.0,84681.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1744966650747,0.50987535,84682.0,84681.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1744966657553,0.47907535,84682.0,84681.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1744966659749,0.51177535,84682.0,84681.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1744966660760,0.15097535,84682.0,84681.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1744966660963,0.54177535,84682.0,84681.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1744966662861,0.18097535,84682.0,84681.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1744966663060,0.54177535,84682.0,84681.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1744966669364,0.54177535,84682.0,84681.0,0.1546996]
["bitfinex-derivatives","BTCF0:USTF0",1744966669559,0.57507535,84682.0,84681.0,0.1546996]
["bitfinex-derivatives","BTCF0:USTF0",1744966679577,0.57507535,84682.0,84681.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744966679776,0.57507535,84682.0,84681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966680374,0.57507535,84682.0,84681.0,0.1240996]
["bitfinex-derivatives","BTCF0:USTF0",1744966680780,0.57507535,84682.0,84681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966681170,0.51602635,84682.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966693991,0.15522635,84682.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966694292,0.51602635,84682.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966696485,0.15522635,84682.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966696682,0.51602635,84682.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966701099,0.51602635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966702098,0.51602635,84682.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966704301,0.51602635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966705200,0.15522635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966705401,0.51602635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966706403,0.15522635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966706905,0.51602635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966707202,0.51602635,84682.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966707903,0.15522635,84682.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966708096,0.51602635,84682.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966710204,0.51602635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966711708,0.15522635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966712008,0.51602635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966712807,0.15522635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966713008,0.51602635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966713209,0.51602635,84682.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966714110,0.51602635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966715206,0.15522635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966715406,0.51602635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966717504,0.15522635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966717704,0.51602635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966721214,0.15522635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966721404,0.51602635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966723110,0.15522635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966723307,0.51602635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966723713,0.48272635,84682.0,84681.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966726614,0.48272635,84682.0,84681.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1744966726917,0.48272635,84682.0,84681.0,0.05263366]
["bitfinex-derivatives","BTCF0:USTF0",1744966727814,0.48272635,84682.0,84681.0,0.05263364]
["bitfinex-derivatives","BTCF0:USTF0",1744966728015,0.48272635,84682.0,84681.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1744966729911,0.48272635,84682.0,84681.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1744966732322,0.12192635,84682.0,84681.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1744966732623,0.48272635,84682.0,84681.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1744966733020,0.48272635,84682.0,84681.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744966734918,0.12192635,84682.0,84681.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744966735113,0.48272635,84682.0,84681.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744966744437,0.48272635,84682.0,84681.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1744966745127,0.48272635,84682.0,84681.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1744966747131,0.48272635,84682.0,84681.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1744966749132,0.48272635,84682.0,84681.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1744966750327,0.48272635,84682.0,84681.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1744966754927,0.12192635,84682.0,84681.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1744966755128,0.48272635,84682.0,84681.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1744966757035,0.12192635,84682.0,84681.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1744966757234,0.48272635,84682.0,84681.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1744966761232,0.48272635,84682.0,84681.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744966765943,0.12192635,84682.0,84681.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744966766141,0.48272635,84682.0,84681.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744966773845,0.12192635,84682.0,84681.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744966774043,0.48272635,84682.0,84681.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744966774552,0.45272635,84682.0,84681.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744966778655,0.42002635,84682.0,84681.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744966779051,0.45172635,84682.0,84681.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744966782068,0.48262635,84682.0,84681.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744966798489,0.45172635,84682.0,84681.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744966798678,0.00017715,84682.0,84681.0,0.1625996]
["bitfinex-derivatives","BTCF0:USTF0",1744966798880,0.3608,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744966799183,0.3608,84688.0,84687.0,0.6385913]
["bitfinex-derivatives","BTCF0:USTF0",1744966799385,0.3608,84688.0,84687.0,0.7334913]
["bitfinex-derivatives","BTCF0:USTF0",1744966799684,0.3608,84688.0,84687.0,0.7434913]
["bitfinex-derivatives","BTCF0:USTF0",1744966800679,0.4788899,84688.0,84687.0,0.7434913]
["bitfinex-derivatives","BTCF0:USTF0",1744966805183,0.3608,84688.0,84687.0,0.7434913]
["bitfinex-derivatives","BTCF0:USTF0",1744966805782,0.3909,84688.0,84687.0,0.7335713]
["bitfinex-derivatives","BTCF0:USTF0",1744966806295,0.5089899,84688.0,84687.0,0.7275713]
["bitfinex-derivatives","BTCF0:USTF0",1744966812598,0.1481899,84688.0,84687.0,0.7275713]
["bitfinex-derivatives","BTCF0:USTF0",1744966817295,0.1792899,84688.0,84687.0,0.7275713]
["bitfinex-derivatives","BTCF0:USTF0",1744966819495,0.1792899,84688.0,84687.0,0.5648713]
["bitfinex-derivatives","BTCF0:USTF0",1744966819697,0.1792899,84688.0,84687.0,0.5647913]
["bitfinex-derivatives","BTCF0:USTF0",1744966820194,0.1852899,84688.0,84687.0,0.5647913]
["bitfinex-derivatives","BTCF0:USTF0",1744966820503,0.1852899,84688.0,84687.0,0.5648713]
["bitfinex-derivatives","BTCF0:USTF0",1744966820702,0.1852899,84688.0,84687.0,0.5647913]
["bitfinex-derivatives","BTCF0:USTF0",1744966820908,0.1852899,84688.0,84687.0,0.5648713]
["bitfinex-derivatives","BTCF0:USTF0",1744966821903,0.1852899,84688.0,84687.0,0.5326713]
["bitfinex-derivatives","BTCF0:USTF0",1744966823104,0.1792899,84688.0,84687.0,0.5326713]
["bitfinex-derivatives","BTCF0:USTF0",1744966823808,0.1792899,84688.0,84687.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1744966823997,0.1792899,84688.0,84687.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744966824194,0.1852899,84688.0,84687.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1744966825096,0.1852899,84688.0,84687.0,0.1181713]
["bitfinex-derivatives","BTCF0:USTF0",1744966825301,0.1852899,84688.0,84687.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1744966825498,0.1852899,84688.0,84687.0,0.1181713]
["bitfinex-derivatives","BTCF0:USTF0",1744966828696,0.1852899,84688.0,84687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966830001,0.1852899,84688.0,84687.0,0.1181713]
["bitfinex-derivatives","BTCF0:USTF0",1744966831202,0.1852899,84688.0,84687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966832014,0.1852899,84688.0,84687.0,0.1181713]
["bitfinex-derivatives","BTCF0:USTF0",1744966832400,0.1852899,84688.0,84687.0,0.1500713]
["bitfinex-derivatives","BTCF0:USTF0",1744966835003,0.1852899,84688.0,84687.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744966838514,0.5460899,84688.0,84687.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1744966842108,0.428,84688.0,84681.0,0.1249063]
["bitfinex-derivatives","BTCF0:USTF0",1744966842415,0.1180982,84682.0,84681.0,0.1249063]
["bitfinex-derivatives","BTCF0:USTF0",1744966842616,0.1180982,84682.0,84681.0,0.006808]
["bitfinex-derivatives","BTCF0:USTF0",1744966842817,0.1492982,84682.0,84681.0,0.006808]
["bitfinex-derivatives","BTCF0:USTF0",1744966843017,0.1492982,84682.0,84681.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1744966843318,0.1552982,84682.0,84681.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1744966843618,0.5477982,84682.0,84681.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1744966846030,0.5477982,84682.0,84681.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1744966846318,0.5477982,84682.0,84681.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1744966848113,0.5417982,84682.0,84681.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1744966860117,0.5417982,84682.0,84681.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1744966861225,0.5417982,84682.0,84681.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1744966861422,0.0590519,84678.0,84674.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744966861621,0.0590519,84678.0,84671.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744966861622,0.1181108,84673.0,84672.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744966862020,0.2146108,84673.0,84672.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744966862326,0.22651304,84673.0,84672.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1744966864628,0.22651304,84673.0,84672.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966864831,0.22651304,84673.0,84667.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744966864832,0.1181178,84668.0,84667.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744966865131,0.4789178,84668.0,84667.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744966865326,0.5436178,84668.0,84667.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744966866229,0.5436178,84668.0,84667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966867431,0.1181206,84666.0,84665.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744966867730,0.0590596,84667.0,84650.0,0.068122]
["bitfinex-derivatives","BTCF0:USTF0",1744966867731,0.1181387,84653.0,84650.0,0.068122]
["bitfinex-derivatives","BTCF0:USTF0",1744966867926,0.1181387,84653.0,84652.0,0.5327859]
["bitfinex-derivatives","BTCF0:USTF0",1744966868228,0.1488387,84653.0,84652.0,0.5387859]
["bitfinex-derivatives","BTCF0:USTF0",1744966868617,0.1181387,84653.0,84652.0,0.5387859]
["bitfinex-derivatives","BTCF0:USTF0",1744966869128,0.1488387,84653.0,84652.0,0.5700859]
["bitfinex-derivatives","BTCF0:USTF0",1744966870528,0.1488387,84653.0,84652.0,0.6009859]
["bitfinex-derivatives","BTCF0:USTF0",1744966871223,0.1181387,84653.0,84652.0,0.6009859]
["bitfinex-derivatives","BTCF0:USTF0",1744966871727,0.1181387,84653.0,84652.0,0.6339859]
["bitfinex-derivatives","BTCF0:USTF0",1744966873728,0.1181387,84653.0,84652.0,0.0061458]
["bitfinex-derivatives","BTCF0:USTF0",1744966873929,0.1841387,84653.0,84652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966874124,0.1181401,84652.0,84651.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744966874523,0.1841401,84652.0,84651.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744966876332,0.1841401,84652.0,84651.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744966878232,0.1512401,84652.0,84651.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744966878432,0.1512401,84652.0,84651.0,0.1560415]
["bitfinex-derivatives","BTCF0:USTF0",1744966878831,0.1512401,84652.0,84651.0,0.1862415]
["bitfinex-derivatives","BTCF0:USTF0",1744966882733,0.5120401,84652.0,84651.0,0.1862415]
["bitfinex-derivatives","BTCF0:USTF0",1744966891643,0.1512401,84652.0,84651.0,0.1862415]
["bitfinex-derivatives","BTCF0:USTF0",1744966891847,0.5120401,84652.0,84651.0,0.1862415]
["bitfinex-derivatives","BTCF0:USTF0",1744966892549,0.1512401,84652.0,84651.0,0.1862415]
["bitfinex-derivatives","BTCF0:USTF0",1744966892754,0.5120401,84652.0,84651.0,0.1862415]
["bitfinex-derivatives","BTCF0:USTF0",1744966893651,0.1818401,84652.0,84651.0,0.1862415]
["bitfinex-derivatives","BTCF0:USTF0",1744966893953,0.5426401,84652.0,84651.0,0.1862415]
["bitfinex-derivatives","BTCF0:USTF0",1744966894552,0.1818401,84652.0,84651.0,0.1862415]
["bitfinex-derivatives","BTCF0:USTF0",1744966894752,0.5426401,84652.0,84651.0,0.1862415]
["bitfinex-derivatives","BTCF0:USTF0",1744966899055,0.1818401,84652.0,84651.0,0.1862415]
["bitfinex-derivatives","BTCF0:USTF0",1744966899252,0.5426401,84652.0,84651.0,0.1862415]
["bitfinex-derivatives","BTCF0:USTF0",1744966900958,0.5426401,84652.0,84651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966901146,0.5740401,84652.0,84651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966901350,0.1181443,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744966901658,0.4789443,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744966901959,0.5413443,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744966902158,0.5413443,84649.0,84648.0,0.01072542]
["bitfinex-derivatives","BTCF0:USTF0",1744966920866,0.5413443,84649.0,84648.0,0.01080542]
["bitfinex-derivatives","BTCF0:USTF0",1744966929673,0.1805443,84649.0,84648.0,0.01080542]
["bitfinex-derivatives","BTCF0:USTF0",1744966929872,0.5413443,84649.0,84648.0,0.01080542]
["bitfinex-derivatives","BTCF0:USTF0",1744966950879,0.1805443,84649.0,84648.0,0.01080542]
["bitfinex-derivatives","BTCF0:USTF0",1744966951076,0.5413443,84649.0,84648.0,0.01080542]
["bitfinex-derivatives","BTCF0:USTF0",1744966954078,0.5109443,84649.0,84648.0,0.12895112]
["bitfinex-derivatives","BTCF0:USTF0",1744966954280,0.3608,84649.0,84648.0,0.12895112]
["bitfinex-derivatives","BTCF0:USTF0",1744966954477,0.059063,84663.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1744966954478,0.00017715,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1744966954681,0.00017715,84657.0,84656.0,0.1836345]
["bitfinex-derivatives","BTCF0:USTF0",1744966955183,0.00017715,84657.0,84656.0,0.1896345]
["bitfinex-derivatives","BTCF0:USTF0",1744966955880,0.00017715,84657.0,84656.0,0.2212345]
["bitfinex-derivatives","BTCF0:USTF0",1744966956486,0.11831025,84657.0,84656.0,0.2212345]
["bitfinex-derivatives","BTCF0:USTF0",1744966956785,0.15051025,84657.0,84656.0,0.2212345]
["bitfinex-derivatives","BTCF0:USTF0",1744966957386,0.00017715,84657.0,84656.0,0.2212345]
["bitfinex-derivatives","BTCF0:USTF0",1744966961284,0.00017715,84657.0,84656.0,0.3212345]
["bitfinex-derivatives","BTCF0:USTF0",1744966961777,0.11831025,84657.0,84656.0,0.3212345]
["bitfinex-derivatives","BTCF0:USTF0",1744966962473,0.14901025,84657.0,84656.0,0.3212345]
["bitfinex-derivatives","BTCF0:USTF0",1744966964285,0.14901025,84657.0,84656.0,0.7357345]
["bitfinex-derivatives","BTCF0:USTF0",1744966966188,0.03087715,84657.0,84656.0,0.7357345]
["bitfinex-derivatives","BTCF0:USTF0",1744966968495,0.14901025,84657.0,84656.0,0.7357345]
["bitfinex-derivatives","BTCF0:USTF0",1744966968699,0.14901025,84657.0,84656.0,0.7358145]
["bitfinex-derivatives","BTCF0:USTF0",1744966969686,0.03087715,84657.0,84656.0,0.7358145]
["bitfinex-derivatives","BTCF0:USTF0",1744966975684,0.1181283,84664.0,84663.0,0.1771816]
["bitfinex-derivatives","BTCF0:USTF0",1744966976294,0.1493283,84664.0,84663.0,0.19900711]
["bitfinex-derivatives","BTCF0:USTF0",1744966976593,0.1493283,84664.0,84663.0,0.1831816]
["bitfinex-derivatives","BTCF0:USTF0",1744966976794,0.1493283,84664.0,84663.0,0.242243]
["bitfinex-derivatives","BTCF0:USTF0",1744966978978,0.1819283,84664.0,84663.0,0.242243]
["bitfinex-derivatives","BTCF0:USTF0",1744966979185,0.1819283,84664.0,84663.0,0.0650614]
["bitfinex-derivatives","BTCF0:USTF0",1744966979482,0.1819283,84664.0,84663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966980486,0.5427283,84664.0,84663.0,0.1241247]
["bitfinex-derivatives","BTCF0:USTF0",1744966981289,0.5427283,84664.0,84663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966982297,0.5427283,84664.0,84663.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966982489,0.5427283,84664.0,84663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966982685,0.5427283,84664.0,84663.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966982887,0.5427283,84664.0,84663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966983086,0.5427283,84664.0,84663.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966989184,0.5427283,84664.0,84663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966989492,0.5427283,84664.0,84663.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966994986,0.5427283,84664.0,84663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966995187,0.5427283,84664.0,84663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744966995392,0.1181387,84653.0,84652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744966995603,0.4789387,84653.0,84652.0,0.0322458]
["bitfinex-derivatives","BTCF0:USTF0",1744966995799,0.5718387,84653.0,84652.0,0.0322458]
["bitfinex-derivatives","BTCF0:USTF0",1744966996203,0.5718387,84653.0,84652.0,0.0061458]
["bitfinex-derivatives","BTCF0:USTF0",1744966996503,0.5718387,84653.0,84652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966996700,0.5718387,84653.0,84652.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744966996899,0.5718387,84653.0,84652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744966997294,0.5718387,84653.0,84652.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967014314,0.5414387,84653.0,84652.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967014708,0.5414387,84653.0,84652.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744967015310,0.4789387,84653.0,84652.0,0.1860201]
["bitfinex-derivatives","BTCF0:USTF0",1744967015509,0.4789387,84653.0,84652.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744967016214,0.5089387,84653.0,84652.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744967018915,0.5089387,84653.0,84652.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744967019115,0.5398387,84653.0,84652.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744967019508,0.4789387,84653.0,84652.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744967019909,0.5102387,84653.0,84652.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744967024511,0.5419387,84653.0,84652.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1744967026018,0.5419387,84653.0,84652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744967027711,0.5419387,84653.0,84652.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744967028315,0.5419387,84653.0,84652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744967032310,0.1811387,84653.0,84652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744967032510,0.5419387,84653.0,84652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744967040927,0.1811387,84653.0,84652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744967041132,0.5419387,84653.0,84652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744967041429,0.1811387,84653.0,84652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744967041628,0.5419387,84653.0,84652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744967046332,0.5419387,84653.0,84652.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1744967058644,0.5419387,84653.0,84652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744967058830,0.5419387,84653.0,84652.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744967059639,0.5419387,84653.0,84652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744967062543,0.1811387,84653.0,84652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744967062743,0.5419387,84653.0,84652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744967063447,0.1811387,84653.0,84652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744967063747,0.5419387,84653.0,84652.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744967065347,0.5419387,84653.0,84652.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967067940,0.9027387,84653.0,84652.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967068141,0.1811387,84653.0,84652.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967068341,0.9027387,84653.0,84652.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967072743,0.1811387,84653.0,84652.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967072940,0.9027387,84653.0,84652.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967074646,0.1181443,84649.0,84648.0,0.03722542]
["bitfinex-derivatives","BTCF0:USTF0",1744967075157,0.1809443,84649.0,84648.0,0.04322542]
["bitfinex-derivatives","BTCF0:USTF0",1744967075349,0.5417443,84649.0,84648.0,0.04322542]
["bitfinex-derivatives","BTCF0:USTF0",1744967076755,0.1809443,84649.0,84648.0,0.04322542]
["bitfinex-derivatives","BTCF0:USTF0",1744967076957,0.5417443,84649.0,84648.0,0.04322542]
["bitfinex-derivatives","BTCF0:USTF0",1744967077256,0.1809443,84649.0,84648.0,0.04322542]
["bitfinex-derivatives","BTCF0:USTF0",1744967077457,0.5417443,84649.0,84648.0,0.04322542]
["bitfinex-derivatives","BTCF0:USTF0",1744967077758,0.1809443,84649.0,84648.0,0.04322542]
["bitfinex-derivatives","BTCF0:USTF0",1744967077959,0.5417443,84649.0,84648.0,0.04322542]
["bitfinex-derivatives","BTCF0:USTF0",1744967079855,0.5417443,84649.0,84648.0,0.07642542]
["bitfinex-derivatives","BTCF0:USTF0",1744967081155,0.3928,84649.0,84648.0,0.07642542]
["bitfinex-derivatives","BTCF0:USTF0",1744967081360,0.1181443,84653.0,84652.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1744967081757,0.1772154,84653.0,84652.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1744967082357,0.1772154,84653.0,84652.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1744967082761,0.0590711,84653.0,84652.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1744967093267,0.059068,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1744967093667,0.059068,84655.0,84654.0,0.1959552]
["bitfinex-derivatives","BTCF0:USTF0",1744967094071,0.059068,84655.0,84654.0,0.2019552]
["bitfinex-derivatives","BTCF0:USTF0",1744967095568,0.059068,84655.0,84654.0,0.21347511]
["bitfinex-derivatives","BTCF0:USTF0",1744967096065,0.0590636,84662.0,84654.0,0.21347511]
["bitfinex-derivatives","BTCF0:USTF0",1744967096364,0.1181292,84662.0,84661.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1744967096572,0.1181292,84662.0,84661.0,0.1339454]
["bitfinex-derivatives","BTCF0:USTF0",1744967097172,0.1181292,84662.0,84661.0,0.1399454]
["bitfinex-derivatives","BTCF0:USTF0",1744967097970,0.1181292,84662.0,84661.0,0.1714454]
["bitfinex-derivatives","BTCF0:USTF0",1744967098269,0.1181292,84662.0,84661.0,0.20226093]
["bitfinex-derivatives","BTCF0:USTF0",1744967101380,0.1181292,84662.0,84661.0,0.20233911]
["bitfinex-derivatives","BTCF0:USTF0",1744967103379,0.1513292,84662.0,84661.0,0.20233962]
["bitfinex-derivatives","BTCF0:USTF0",1744967104685,0.1513292,84662.0,84661.0,0.1862275]
["bitfinex-derivatives","BTCF0:USTF0",1744967106893,0.1513292,84662.0,84661.0,0.20227475]
["bitfinex-derivatives","BTCF0:USTF0",1744967107486,0.1513292,84662.0,84661.0,0.1862275]
["bitfinex-derivatives","BTCF0:USTF0",1744967108280,0.1842292,84662.0,84661.0,0.1556275]
["bitfinex-derivatives","BTCF0:USTF0",1744967108580,0.1842292,84662.0,84661.0,0.02206413]
["bitfinex-derivatives","BTCF0:USTF0",1744967108778,0.1842292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967108985,0.1842292,84662.0,84661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967109178,0.1842292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967109982,0.1842292,84662.0,84661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967110182,0.1842292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967128997,0.9058292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967130388,0.9058292,84662.0,84661.0,0.02199946]
["bitfinex-derivatives","BTCF0:USTF0",1744967130595,0.9058292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967131990,0.9058292,84662.0,84661.0,0.02205532]
["bitfinex-derivatives","BTCF0:USTF0",1744967134792,0.9058292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967137504,0.1842292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967137700,0.9058292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967143207,0.1842292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967143405,0.9058292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967144207,0.1842292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967144505,0.9058292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967146400,0.1842292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967146705,0.9058292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967148399,0.1842292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967148603,0.9058292,84662.0,84661.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967149407,0.9058292,84662.0,84661.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744967151208,0.9058292,84662.0,84661.0,0.05262804]
["bitfinex-derivatives","BTCF0:USTF0",1744967152510,0.9058292,84662.0,84661.0,0.02262804]
["bitfinex-derivatives","BTCF0:USTF0",1744967154307,0.9058292,84662.0,84661.0,0.0226928]
["bitfinex-derivatives","BTCF0:USTF0",1744967156214,0.9058292,84662.0,84661.0,0.02269601]
["bitfinex-derivatives","BTCF0:USTF0",1744967158006,0.9058292,84662.0,84661.0,0.02261601]
["bitfinex-derivatives","BTCF0:USTF0",1744967159812,0.9058292,84662.0,84661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967160013,0.9058292,84662.0,84661.0,0.02254777]
["bitfinex-derivatives","BTCF0:USTF0",1744967160316,0.1842292,84662.0,84661.0,0.02254777]
["bitfinex-derivatives","BTCF0:USTF0",1744967160517,0.9058292,84662.0,84661.0,0.02254777]
["bitfinex-derivatives","BTCF0:USTF0",1744967161111,0.1842292,84662.0,84661.0,0.02254777]
["bitfinex-derivatives","BTCF0:USTF0",1744967161311,0.9058292,84662.0,84661.0,0.02253183]
["bitfinex-derivatives","BTCF0:USTF0",1744967161621,1.1558292,84662.0,84661.0,0.02253183]
["bitfinex-derivatives","BTCF0:USTF0",1744967162726,0.9058292,84662.0,84661.0,0.02253183]
["bitfinex-derivatives","BTCF0:USTF0",1744967164818,0.9058292,84662.0,84661.0,0.02255581]
["bitfinex-derivatives","BTCF0:USTF0",1744967165217,0.9058292,84662.0,84661.0,0.02255583]
["bitfinex-derivatives","BTCF0:USTF0",1744967166823,0.1842292,84662.0,84661.0,0.02255583]
["bitfinex-derivatives","BTCF0:USTF0",1744967167026,0.9058292,84662.0,84661.0,0.02255583]
["bitfinex-derivatives","BTCF0:USTF0",1744967167623,0.9158292,84662.0,84661.0,0.02255583]
["bitfinex-derivatives","BTCF0:USTF0",1744967168126,0.1942292,84662.0,84661.0,0.02255583]
["bitfinex-derivatives","BTCF0:USTF0",1744967168322,0.9158292,84662.0,84661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967168717,0.1181443,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744967169019,0.4789443,84649.0,84648.0,0.02099556]
["bitfinex-derivatives","BTCF0:USTF0",1744967169223,0.5422443,84649.0,84648.0,0.02099558]
["bitfinex-derivatives","BTCF0:USTF0",1744967169725,0.5422443,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744967169917,0.1181485,84646.0,84645.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744967170118,0.4789485,84646.0,84645.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744967170317,0.5431485,84646.0,84645.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744967170717,0.5431485,84646.0,84645.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1744967170919,0.5431485,84646.0,84645.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744967171118,0.5431485,84646.0,84645.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1744967171431,0.5531485,84646.0,84645.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744967171620,0.5531485,84646.0,84645.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1744967172022,0.56512704,84646.0,84645.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1744967174629,0.44697854,84646.0,84639.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744967174838,0.4789568,84640.0,84639.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744967175127,0.118161,84637.0,84636.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744967175529,0.183461,84637.0,84636.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744967176128,0.183461,84637.0,84636.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1744967177126,0.150361,84637.0,84636.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1744967177332,0.183461,84637.0,84636.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1744967179128,0.905061,84637.0,84636.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1744967179739,0.1181666,84633.0,84630.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744967179930,0.1181722,84629.0,84628.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744967180135,0.4789722,84629.0,84628.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744967180435,0.5118722,84629.0,84628.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744967181137,0.5118722,84629.0,84628.0,0.00617715]
["bitfinex-derivatives","BTCF0:USTF0",1744967181336,0.5426722,84629.0,84628.0,0.00617715]
["bitfinex-derivatives","BTCF0:USTF0",1744967183336,0.5426722,84629.0,84628.0,0.06867715]
["bitfinex-derivatives","BTCF0:USTF0",1744967192158,0.5426722,84629.0,84628.0,0.18685075]
["bitfinex-derivatives","BTCF0:USTF0",1744967192861,0.5118722,84629.0,84628.0,0.18685075]
["bitfinex-derivatives","BTCF0:USTF0",1744967193052,0.4789722,84629.0,84628.0,0.18685075]
["bitfinex-derivatives","BTCF0:USTF0",1744967194966,0.5101722,84629.0,84628.0,0.18685075]
["bitfinex-derivatives","BTCF0:USTF0",1744967195967,0.1493722,84629.0,84628.0,0.18685075]
["bitfinex-derivatives","BTCF0:USTF0",1744967196168,0.1181722,84629.0,84628.0,0.18685075]
["bitfinex-derivatives","BTCF0:USTF0",1744967198268,0.1498722,84629.0,84628.0,0.18685075]
["bitfinex-derivatives","BTCF0:USTF0",1744967205866,0.1812722,84629.0,84628.0,0.18685075]
["bitfinex-derivatives","BTCF0:USTF0",1744967213478,0.1812722,84629.0,84628.0,0.15445075]
["bitfinex-derivatives","BTCF0:USTF0",1744967215076,0.1812722,84629.0,84628.0,0.12435075]
["bitfinex-derivatives","BTCF0:USTF0",1744967217565,0.1812722,84629.0,84628.0,0.00617715]
["bitfinex-derivatives","BTCF0:USTF0",1744967218683,0.1812722,84629.0,84628.0,0.12435075]
["bitfinex-derivatives","BTCF0:USTF0",1744967226078,0.5420722,84629.0,84628.0,0.12435075]
["bitfinex-derivatives","BTCF0:USTF0",1744967231385,0.5420722,84629.0,84628.0,0.00617715]
["bitfinex-derivatives","BTCF0:USTF0",1744967231577,0.5420722,84629.0,84628.0,0.12435075]
["bitfinex-derivatives","BTCF0:USTF0",1744967232383,0.5420722,84629.0,84628.0,0.00617715]
["bitfinex-derivatives","BTCF0:USTF0",1744967234383,0.5420722,84629.0,84628.0,0.12435075]
["bitfinex-derivatives","BTCF0:USTF0",1744967234888,0.5420722,84629.0,84628.0,0.00617715]
["bitfinex-derivatives","BTCF0:USTF0",1744967236185,0.5420722,84629.0,84628.0,0.12435075]
["bitfinex-derivatives","BTCF0:USTF0",1744967239185,0.5420722,84629.0,84628.0,0.00617715]
["bitfinex-derivatives","BTCF0:USTF0",1744967241192,0.5420722,84629.0,84628.0,0.12435075]
["bitfinex-derivatives","BTCF0:USTF0",1744967243195,0.4239,84629.0,84628.0,0.12435075]
["bitfinex-derivatives","BTCF0:USTF0",1744967243393,0.4239,84629.0,84628.0,0.18525075]
["bitfinex-derivatives","BTCF0:USTF0",1744967243583,0.3608,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744967243782,0.0590843,84640.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1744967243984,0.1181723,84638.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1744967244180,0.1181723,84638.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967244389,0.11835005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967244590,0.00017715,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967245097,0.11835005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967245987,0.47915005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967247194,0.51085005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967247993,0.54185005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967250386,0.18105005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967250588,0.54185005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967252094,0.18105005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967252294,0.54185005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967252701,0.18105005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967253198,0.54185005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967253701,0.18105005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967253896,0.54185005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967254497,0.42367715,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967254685,0.39267715,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967254891,0.51085005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967257103,0.47915005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967257305,0.50945005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967259216,0.11835005,84637.0,84636.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744967260618,0.11835005,84637.0,84636.0,0.5995742]
["bitfinex-derivatives","BTCF0:USTF0",1744967260819,0.15005005,84637.0,84636.0,0.5995742]
["bitfinex-derivatives","BTCF0:USTF0",1744967261120,0.15005005,84637.0,84636.0,0.5688742]
["bitfinex-derivatives","BTCF0:USTF0",1744967261320,0.18165005,84637.0,84636.0,0.5688742]
["bitfinex-derivatives","BTCF0:USTF0",1744967261614,0.21465005,84637.0,84636.0,0.5688742]
["bitfinex-derivatives","BTCF0:USTF0",1744967266326,0.57545005,84637.0,84636.0,0.5688742]
["bitfinex-derivatives","BTCF0:USTF0",1744967271532,0.57545005,84637.0,84636.0,0.5386742]
["bitfinex-derivatives","BTCF0:USTF0",1744967272134,0.21465005,84637.0,84636.0,0.5386742]
["bitfinex-derivatives","BTCF0:USTF0",1744967272332,0.57545005,84637.0,84636.0,0.5386742]
["bitfinex-derivatives","BTCF0:USTF0",1744967273527,0.57545005,84637.0,84636.0,0.5387542]
["bitfinex-derivatives","BTCF0:USTF0",1744967273728,0.57545005,84637.0,84636.0,0.5386742]
["bitfinex-derivatives","BTCF0:USTF0",1744967273936,0.57545005,84637.0,84636.0,0.5387542]
["bitfinex-derivatives","BTCF0:USTF0",1744967277129,0.21465005,84637.0,84636.0,0.5387542]
["bitfinex-derivatives","BTCF0:USTF0",1744967277328,0.57545005,84637.0,84636.0,0.5387542]
["bitfinex-derivatives","BTCF0:USTF0",1744967281541,0.93625005,84637.0,84636.0,0.5387542]
["bitfinex-derivatives","BTCF0:USTF0",1744967282227,0.93625005,84637.0,84636.0,0.5386742]
["bitfinex-derivatives","BTCF0:USTF0",1744967282430,0.93625005,84637.0,84636.0,0.5387542]
["bitfinex-derivatives","BTCF0:USTF0",1744967284040,0.93625005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967287939,0.21465005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967288134,0.93625005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967290941,0.21465005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967291145,0.93625005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967302859,0.21465005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967303155,0.93625005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967305372,0.21465005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967305576,0.93625005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967308278,0.93625005,84637.0,84636.0,0.13711243]
["bitfinex-derivatives","BTCF0:USTF0",1744967310281,0.93625005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967310478,0.93625005,84637.0,84636.0,0.1550542]
["bitfinex-derivatives","BTCF0:USTF0",1744967311378,0.93625005,84637.0,84636.0,0.16792566]
["bitfinex-derivatives","BTCF0:USTF0",1744967313577,0.57545005,84637.0,84636.0,0.16792566]
["bitfinex-derivatives","BTCF0:USTF0",1744967315285,0.57545005,84637.0,84636.0,0.16795337]
["bitfinex-derivatives","BTCF0:USTF0",1744967317383,0.57545005,84637.0,84636.0,0.1679577]
["bitfinex-derivatives","BTCF0:USTF0",1744967320793,0.21465005,84637.0,84636.0,0.1679577]
["bitfinex-derivatives","BTCF0:USTF0",1744967320988,0.57545005,84637.0,84636.0,0.1679577]
["bitfinex-derivatives","BTCF0:USTF0",1744967324593,0.57545005,84637.0,84636.0,0.16803569]
["bitfinex-derivatives","BTCF0:USTF0",1744967325387,0.57545005,84637.0,84636.0,0.13723569]
["bitfinex-derivatives","BTCF0:USTF0",1744967327592,0.21465005,84637.0,84636.0,0.13723569]
["bitfinex-derivatives","BTCF0:USTF0",1744967327792,0.57545005,84637.0,84636.0,0.13723569]
["bitfinex-derivatives","BTCF0:USTF0",1744967328303,0.57545005,84637.0,84636.0,0.13715569]
["bitfinex-derivatives","BTCF0:USTF0",1744967328892,0.118184,84629.0,84628.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744967329090,0.488984,84629.0,84628.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744967329293,0.488984,84629.0,84624.0,0.18066577]
["bitfinex-derivatives","BTCF0:USTF0",1744967329294,0.1181896,84625.0,84624.0,0.08066577]
["bitfinex-derivatives","BTCF0:USTF0",1744967329499,0.4789896,84625.0,84624.0,0.08066577]
["bitfinex-derivatives","BTCF0:USTF0",1744967329684,0.5422896,84625.0,84624.0,0.08074577]
["bitfinex-derivatives","BTCF0:USTF0",1744967330187,0.5422896,84625.0,84624.0,0.08674577]
["bitfinex-derivatives","BTCF0:USTF0",1744967331795,0.5422896,84625.0,84624.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967347508,0.5422896,84625.0,84624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967347796,0.5422896,84625.0,84624.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967350700,0.5422896,84625.0,84624.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1744967353609,0.5422896,84625.0,84624.0,0.157071]
["bitfinex-derivatives","BTCF0:USTF0",1744967354308,0.5422896,84625.0,84624.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1744967356007,0.1814896,84625.0,84624.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1744967356308,0.5422896,84625.0,84624.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1744967359007,0.3608,84625.0,84624.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1744967362406,0.4789896,84625.0,84624.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1744967362597,0.3608,84625.0,84624.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1744967363197,0.4789896,84625.0,84624.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1744967364701,0.4789896,84625.0,84624.0,0.220671]
["bitfinex-derivatives","BTCF0:USTF0",1744967365109,0.3608,84625.0,84624.0,0.220671]
["bitfinex-derivatives","BTCF0:USTF0",1744967365503,0.393,84625.0,84624.0,0.220671]
["bitfinex-derivatives","BTCF0:USTF0",1744967368615,0.3608,84625.0,84624.0,0.220671]
["bitfinex-derivatives","BTCF0:USTF0",1744967368916,0.0326,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744967369102,0.0326,84633.0,84632.0,0.2147798]
["bitfinex-derivatives","BTCF0:USTF0",1744967369312,0.11835085,84637.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1744967369710,0.11835085,84637.0,84636.0,0.1495742]
["bitfinex-derivatives","BTCF0:USTF0",1744967370014,0.11835085,84637.0,84636.0,0.16119272]
["bitfinex-derivatives","BTCF0:USTF0",1744967370213,0.11835085,84637.0,84636.0,0.16719272]
["bitfinex-derivatives","BTCF0:USTF0",1744967370411,0.14895085,84637.0,84636.0,0.1555742]
["bitfinex-derivatives","BTCF0:USTF0",1744967370611,0.18205085,84637.0,84636.0,0.1859742]
["bitfinex-derivatives","BTCF0:USTF0",1744967373616,0.18205085,84637.0,84636.0,0.1545742]
["bitfinex-derivatives","BTCF0:USTF0",1744967375822,0.06387715,84637.0,84636.0,0.1545742]
["bitfinex-derivatives","BTCF0:USTF0",1744967378211,0.18205005,84637.0,84636.0,0.1545742]
["bitfinex-derivatives","BTCF0:USTF0",1744967381721,0.18205005,84637.0,84636.0,0.1241742]
["bitfinex-derivatives","BTCF0:USTF0",1744967385826,0.06387715,84637.0,84636.0,0.1241742]
["bitfinex-derivatives","BTCF0:USTF0",1744967386218,0.18205005,84637.0,84636.0,0.1241742]
["bitfinex-derivatives","BTCF0:USTF0",1744967388933,0.54285005,84637.0,84636.0,0.1241742]
["bitfinex-derivatives","BTCF0:USTF0",1744967394836,0.18205005,84637.0,84636.0,0.1241742]
["bitfinex-derivatives","BTCF0:USTF0",1744967395134,0.54285005,84637.0,84636.0,0.1241742]
["bitfinex-derivatives","BTCF0:USTF0",1744967397231,0.54285005,84637.0,84636.0,0.1545742]
["bitfinex-derivatives","BTCF0:USTF0",1744967400534,0.54285005,84637.0,84636.0,0.1241742]
["bitfinex-derivatives","BTCF0:USTF0",1744967401828,0.54285005,84637.0,84636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967402034,0.54285005,84637.0,84636.0,0.1241742]
["bitfinex-derivatives","BTCF0:USTF0",1744967402233,0.54285005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967419141,0.18205005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967419340,0.54285005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967420150,0.18205005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967420653,0.54285005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967424147,0.18205005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967424447,0.54285005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967428259,0.18205005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967428457,0.54285005,84637.0,84636.0,0.1242542]
["bitfinex-derivatives","BTCF0:USTF0",1744967430562,0.54285005,84637.0,84636.0,0.1570542]
["bitfinex-derivatives","BTCF0:USTF0",1744967437675,0.18205005,84637.0,84636.0,0.1570542]
["bitfinex-derivatives","BTCF0:USTF0",1744967437875,0.54285005,84637.0,84636.0,0.1570542]
["bitfinex-derivatives","BTCF0:USTF0",1744967444177,0.18205005,84637.0,84636.0,0.1570542]
["bitfinex-derivatives","BTCF0:USTF0",1744967444577,0.54285005,84637.0,84636.0,0.1570542]
["bitfinex-derivatives","BTCF0:USTF0",1744967446381,0.18205005,84637.0,84636.0,0.1570542]
["bitfinex-derivatives","BTCF0:USTF0",1744967446580,0.54285005,84637.0,84636.0,0.1570542]
["bitfinex-derivatives","BTCF0:USTF0",1744967448073,0.54285005,84637.0,84636.0,0.1569742]
["bitfinex-derivatives","BTCF0:USTF0",1744967453683,0.54285005,84637.0,84636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967454085,0.54285005,84637.0,84636.0,0.1241742]
["bitfinex-derivatives","BTCF0:USTF0",1744967454384,0.54285005,84637.0,84636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967454585,0.54285005,84637.0,84636.0,0.1241742]
["bitfinex-derivatives","BTCF0:USTF0",1744967455087,0.54285005,84637.0,84636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967455290,0.54285005,84637.0,84636.0,0.1241742]
["bitfinex-derivatives","BTCF0:USTF0",1744967456084,0.1181826,84630.0,84629.0,0.0590916]
["bitfinex-derivatives","BTCF0:USTF0",1744967456292,0.4789826,84630.0,84629.0,0.0590916]
["bitfinex-derivatives","BTCF0:USTF0",1744967456490,0.5722826,84630.0,84629.0,0.0590916]
["bitfinex-derivatives","BTCF0:USTF0",1744967457189,0.5722826,84630.0,84629.0,0.0650916]
["bitfinex-derivatives","BTCF0:USTF0",1744967461791,0.5722826,84630.0,84629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967462997,0.5722826,84630.0,84629.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967463291,0.5722826,84630.0,84629.0,0.124264]
["bitfinex-derivatives","BTCF0:USTF0",1744967464594,0.9330826,84630.0,84629.0,0.124264]
["bitfinex-derivatives","BTCF0:USTF0",1744967465993,0.2114826,84630.0,84629.0,0.124264]
["bitfinex-derivatives","BTCF0:USTF0",1744967466183,0.9330826,84630.0,84629.0,0.124264]
["bitfinex-derivatives","BTCF0:USTF0",1744967467091,0.2114826,84630.0,84629.0,0.124264]
["bitfinex-derivatives","BTCF0:USTF0",1744967467390,0.9330826,84630.0,84629.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967470882,0.9330826,84630.0,84629.0,0.124264]
["bitfinex-derivatives","BTCF0:USTF0",1744967473195,0.9330826,84630.0,84629.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967475496,0.2114826,84630.0,84629.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967475687,0.9330826,84630.0,84629.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967478887,0.2114826,84630.0,84629.0,0.124264]
["bitfinex-derivatives","BTCF0:USTF0",1744967479199,0.9330826,84630.0,84629.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967484601,0.2114826,84630.0,84629.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967485100,0.9330826,84630.0,84629.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967487602,0.2114826,84630.0,84629.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967487801,0.9330826,84630.0,84629.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967488900,0.2114826,84630.0,84629.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967489198,0.9330826,84630.0,84629.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967495298,0.1181896,84625.0,84624.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744967495614,0.118198,84619.0,84618.0,0.151207]
["bitfinex-derivatives","BTCF0:USTF0",1744967495806,0.478998,84619.0,84618.0,0.151207]
["bitfinex-derivatives","BTCF0:USTF0",1744967496203,0.478998,84619.0,84618.0,0.157207]
["bitfinex-derivatives","BTCF0:USTF0",1744967496810,0.539698,84619.0,84618.0,0.157207]
["bitfinex-derivatives","BTCF0:USTF0",1744967500605,0.178898,84619.0,84618.0,0.157207]
["bitfinex-derivatives","BTCF0:USTF0",1744967500803,0.539698,84619.0,84618.0,0.157207]
["bitfinex-derivatives","BTCF0:USTF0",1744967501312,0.539698,84619.0,84618.0,0.039008]
["bitfinex-derivatives","BTCF0:USTF0",1744967501613,0.539698,84619.0,84618.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744967501808,0.539698,84619.0,84618.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1744967502311,0.539698,84619.0,84618.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967502699,0.539698,84619.0,84618.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1744967503405,0.539698,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967504907,0.178898,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967505103,0.539698,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967508218,0.178898,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967508518,0.539698,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967512520,0.178898,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967512816,0.539698,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967514715,0.571398,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967517726,0.210598,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967517914,0.571398,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967519420,0.210598,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967519616,0.571398,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967524736,0.478998,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967524932,0.478998,84619.0,84618.0,0.1873794]
["bitfinex-derivatives","BTCF0:USTF0",1744967525425,0.478998,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967525426,0.543298,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967530035,0.511698,84619.0,84618.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1744967530227,0.511698,84619.0,84618.0,0.17119962]
["bitfinex-derivatives","BTCF0:USTF0",1744967530445,0.511698,84619.0,84618.0,0.20189962]
["bitfinex-derivatives","BTCF0:USTF0",1744967531152,0.511698,84619.0,84618.0,0.2147652]
["bitfinex-derivatives","BTCF0:USTF0",1744967531743,0.511698,84619.0,84618.0,0.21491542]
["bitfinex-derivatives","BTCF0:USTF0",1744967531942,0.511698,84619.0,84618.0,0.24741542]
["bitfinex-derivatives","BTCF0:USTF0",1744967532143,0.511698,84619.0,84618.0,0.23454984]
["bitfinex-derivatives","BTCF0:USTF0",1744967533146,0.511698,84619.0,84618.0,0.2184794]
["bitfinex-derivatives","BTCF0:USTF0",1744967533352,0.511698,84619.0,84618.0,0.24750909]
["bitfinex-derivatives","BTCF0:USTF0",1744967535258,0.150898,84619.0,84618.0,0.24750909]
["bitfinex-derivatives","BTCF0:USTF0",1744967535555,0.511698,84619.0,84618.0,0.24750909]
["bitfinex-derivatives","BTCF0:USTF0",1744967535945,0.544398,84619.0,84618.0,0.24750909]
["bitfinex-derivatives","BTCF0:USTF0",1744967536956,0.544398,84619.0,84618.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1744967538755,0.544398,84619.0,84618.0,0.24748407]
["bitfinex-derivatives","BTCF0:USTF0",1744967541256,0.544398,84619.0,84618.0,0.15328407]
["bitfinex-derivatives","BTCF0:USTF0",1744967541445,0.544398,84619.0,84618.0,0.15320407]
["bitfinex-derivatives","BTCF0:USTF0",1744967541651,0.544398,84619.0,84618.0,0.15328407]
["bitfinex-derivatives","BTCF0:USTF0",1744967542462,0.544398,84619.0,84618.0,0.15332911]
["bitfinex-derivatives","BTCF0:USTF0",1744967542958,0.544398,84619.0,84618.0,0.18392911]
["bitfinex-derivatives","BTCF0:USTF0",1744967544351,0.544398,84619.0,84618.0,0.18393899]
["bitfinex-derivatives","BTCF0:USTF0",1744967544864,0.544398,84619.0,84618.0,0.18394771]
["bitfinex-derivatives","BTCF0:USTF0",1744967546165,0.544398,84619.0,84618.0,0.18394455]
["bitfinex-derivatives","BTCF0:USTF0",1744967548064,0.544398,84619.0,84618.0,0.18398845]
["bitfinex-derivatives","BTCF0:USTF0",1744967549854,0.4262,84619.0,84618.0,0.18398845]
["bitfinex-derivatives","BTCF0:USTF0",1744967550364,0.4262,84619.0,84618.0,0.18405879]
["bitfinex-derivatives","BTCF0:USTF0",1744967551567,0.0654,84619.0,84618.0,0.18405879]
["bitfinex-derivatives","BTCF0:USTF0",1744967551768,0.0654,84619.0,84618.0,0.21670713]
["bitfinex-derivatives","BTCF0:USTF0",1744967552253,0.4262,84619.0,84618.0,0.21670713]
["bitfinex-derivatives","BTCF0:USTF0",1744967552451,0.0654,84619.0,84618.0,0.21670713]
["bitfinex-derivatives","BTCF0:USTF0",1744967555072,0.0654,84619.0,84618.0,0.18400713]
["bitfinex-derivatives","BTCF0:USTF0",1744967555565,0.0654,84619.0,84618.0,0.18444506]
["bitfinex-derivatives","BTCF0:USTF0",1744967557274,0.0654,84619.0,84618.0,0.18460182]
["bitfinex-derivatives","BTCF0:USTF0",1744967559574,0.0964,84619.0,84618.0,0.18460182]
["bitfinex-derivatives","BTCF0:USTF0",1744967562868,0.0964,84619.0,84618.0,0.18461518]
["bitfinex-derivatives","BTCF0:USTF0",1744967566373,0.0964,84619.0,84618.0,0.15401518]
["bitfinex-derivatives","BTCF0:USTF0",1744967566576,0.0964,84619.0,84618.0,0.15395494]
["bitfinex-derivatives","BTCF0:USTF0",1744967570281,0.0964,84619.0,84618.0,0.15390398]
["bitfinex-derivatives","BTCF0:USTF0",1744967572979,0.0964,84619.0,84618.0,0.15384315]
["bitfinex-derivatives","BTCF0:USTF0",1744967573883,0.0964,84619.0,84618.0,0.15367641]
["bitfinex-derivatives","BTCF0:USTF0",1744967575875,0.0964,84619.0,84618.0,0.15372387]
["bitfinex-derivatives","BTCF0:USTF0",1744967579886,0.0964,84619.0,84618.0,0.15374152]
["bitfinex-derivatives","BTCF0:USTF0",1744967580191,0.214598,84619.0,84618.0,0.15378985]
["bitfinex-derivatives","BTCF0:USTF0",1744967580394,0.214598,84619.0,84618.0,0.14079683]
["bitfinex-derivatives","BTCF0:USTF0",1744967580990,0.214598,84619.0,84618.0,0.14071683]
["bitfinex-derivatives","BTCF0:USTF0",1744967581186,0.214598,84619.0,84618.0,0.14079683]
["bitfinex-derivatives","BTCF0:USTF0",1744967582191,0.0964,84619.0,84618.0,0.14079683]
["bitfinex-derivatives","BTCF0:USTF0",1744967582890,0.0964,84619.0,84618.0,0.14071668]
["bitfinex-derivatives","BTCF0:USTF0",1744967583692,0.214598,84619.0,84618.0,0.14063668]
["bitfinex-derivatives","BTCF0:USTF0",1744967583887,0.214598,84619.0,84618.0,0.14071668]
["bitfinex-derivatives","BTCF0:USTF0",1744967584688,0.214598,84619.0,84618.0,0.1242794]
["bitfinex-derivatives","BTCF0:USTF0",1744967584897,0.214598,84619.0,84618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967585686,0.214598,84619.0,84618.0,0.1242794]
["bitfinex-derivatives","BTCF0:USTF0",1744967585888,0.0591022,84615.0,84611.0,0.18088443]
["bitfinex-derivatives","BTCF0:USTF0",1744967586082,0.4790078,84612.0,84611.0,0.18088443]
["bitfinex-derivatives","BTCF0:USTF0",1744967586287,0.4790078,84612.0,84611.0,0.29909363]
["bitfinex-derivatives","BTCF0:USTF0",1744967586594,0.5738078,84612.0,84611.0,0.29909363]
["bitfinex-derivatives","BTCF0:USTF0",1744967586992,0.5738078,84612.0,84611.0,0.1182892]
["bitfinex-derivatives","BTCF0:USTF0",1744967587195,0.5738078,84612.0,84611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967587495,0.58559557,84612.0,84611.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967587795,0.1182189,84604.0,84603.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1744967587996,0.4790189,84604.0,84603.0,0.1183277]
["bitfinex-derivatives","BTCF0:USTF0",1744967588291,0.5740189,84604.0,84603.0,0.1243277]
["bitfinex-derivatives","BTCF0:USTF0",1744967590699,0.5740189,84604.0,84603.0,0.1242197]
["bitfinex-derivatives","BTCF0:USTF0",1744967590900,0.5740189,84604.0,84603.0,0.1242997]
["bitfinex-derivatives","BTCF0:USTF0",1744967591597,0.5740189,84604.0,84603.0,0.13330214]
["bitfinex-derivatives","BTCF0:USTF0",1744967599601,0.5740189,84604.0,84603.0,0.1242997]
["bitfinex-derivatives","BTCF0:USTF0",1744967608704,0.2132189,84604.0,84603.0,0.1242997]
["bitfinex-derivatives","BTCF0:USTF0",1744967608915,0.51491,84604.0,84594.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744967609111,0.0591165,84594.0,84593.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744967609411,0.0591165,84594.0,84593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744967609710,0.1545165,84594.0,84593.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1744967610096,0.1545165,84594.0,84593.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1744967610297,0.1545165,84594.0,84593.0,0.1558143]
["bitfinex-derivatives","BTCF0:USTF0",1744967610607,0.1545165,84594.0,84593.0,0.1871143]
["bitfinex-derivatives","BTCF0:USTF0",1744967610802,0.1228165,84594.0,84593.0,0.19616981]
["bitfinex-derivatives","BTCF0:USTF0",1744967613003,0.4836165,84594.0,84593.0,0.19616981]
["bitfinex-derivatives","BTCF0:USTF0",1744967619413,0.1228165,84594.0,84593.0,0.19616981]
["bitfinex-derivatives","BTCF0:USTF0",1744967619608,0.4836165,84594.0,84593.0,0.19616981]
["bitfinex-derivatives","BTCF0:USTF0",1744967620617,0.4531165,84594.0,84593.0,0.19616981]
["bitfinex-derivatives","BTCF0:USTF0",1744967621007,0.4835165,84594.0,84593.0,0.19616981]
["bitfinex-derivatives","BTCF0:USTF0",1744967621418,0.1227165,84594.0,84593.0,0.19616981]
["bitfinex-derivatives","BTCF0:USTF0",1744967621616,0.4835165,84594.0,84593.0,0.19616981]
["bitfinex-derivatives","BTCF0:USTF0",1744967622508,0.1227165,84594.0,84593.0,0.19616981]
["bitfinex-derivatives","BTCF0:USTF0",1744967622712,0.4835165,84594.0,84593.0,0.19616981]
["bitfinex-derivatives","BTCF0:USTF0",1744967623117,0.5164165,84594.0,84593.0,0.19616981]
["bitfinex-derivatives","BTCF0:USTF0",1744967626223,0.5164165,84594.0,84593.0,0.16486981]
["bitfinex-derivatives","BTCF0:USTF0",1744967627513,0.1556165,84594.0,84593.0,0.16486981]
["bitfinex-derivatives","BTCF0:USTF0",1744967627709,0.5164165,84594.0,84593.0,0.16486981]
["bitfinex-derivatives","BTCF0:USTF0",1744967628219,0.4244,84594.0,84593.0,0.16486981]
["bitfinex-derivatives","BTCF0:USTF0",1744967628410,0.3608,84594.0,84593.0,0.16486981]
["bitfinex-derivatives","BTCF0:USTF0",1744967628612,0.3608,84601.0,84598.0,0.0591136]
["bitfinex-derivatives","BTCF0:USTF0",1744967628921,0.033,84620.0,84619.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1744967629121,0.033,84620.0,84619.0,0.1401435]
["bitfinex-derivatives","BTCF0:USTF0",1744967629507,0.0309,84622.0,84619.0,0.1401435]
["bitfinex-derivatives","BTCF0:USTF0",1744967629812,0.0309,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744967630010,0.0309,84622.0,84621.0,0.1341407]
["bitfinex-derivatives","BTCF0:USTF0",1744967630221,0.0309,84622.0,84621.0,0.2287407]
["bitfinex-derivatives","BTCF0:USTF0",1744967631320,0.0309,84622.0,84621.0,0.2347407]
["bitfinex-derivatives","BTCF0:USTF0",1744967632220,0.0636,84622.0,84621.0,0.2347407]
["bitfinex-derivatives","BTCF0:USTF0",1744967632610,0.0636,84622.0,84621.0,0.2187952]
["bitfinex-derivatives","BTCF0:USTF0",1744967632816,0.0636,84622.0,84621.0,0.234626]
["bitfinex-derivatives","BTCF0:USTF0",1744967633016,0.0636,84622.0,84621.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1744967633217,0.1817938,84622.0,84621.0,0.1546952]
["bitfinex-derivatives","BTCF0:USTF0",1744967633414,0.5425938,84622.0,84621.0,0.1546952]
["bitfinex-derivatives","BTCF0:USTF0",1744967635124,0.4244,84622.0,84621.0,0.1546952]
["bitfinex-derivatives","BTCF0:USTF0",1744967635831,0.0636,84622.0,84621.0,0.17055042]
["bitfinex-derivatives","BTCF0:USTF0",1744967636010,0.0636,84622.0,84621.0,0.1546952]
["bitfinex-derivatives","BTCF0:USTF0",1744967636216,0.4244,84622.0,84621.0,0.1546952]
["bitfinex-derivatives","BTCF0:USTF0",1744967636625,0.5425938,84622.0,84621.0,0.1546952]
["bitfinex-derivatives","BTCF0:USTF0",1744967637125,0.4244,84622.0,84621.0,0.1546952]
["bitfinex-derivatives","BTCF0:USTF0",1744967639020,0.0636,84622.0,84621.0,0.1856952]
["bitfinex-derivatives","BTCF0:USTF0",1744967639221,0.4244,84622.0,84621.0,0.1856952]
["bitfinex-derivatives","BTCF0:USTF0",1744967640022,0.5425938,84622.0,84621.0,0.1856952]
["bitfinex-derivatives","BTCF0:USTF0",1744967640421,0.5425938,84622.0,84621.0,0.1546952]
["bitfinex-derivatives","BTCF0:USTF0",1744967641218,0.5425938,84622.0,84621.0,0.1241952]
["bitfinex-derivatives","BTCF0:USTF0",1744967642724,0.5425938,84622.0,84621.0,0.1242752]
["bitfinex-derivatives","BTCF0:USTF0",1744967643023,0.5425938,84622.0,84621.0,0.1241952]
["bitfinex-derivatives","BTCF0:USTF0",1744967643813,0.5425938,84622.0,84621.0,0.1242752]
["bitfinex-derivatives","BTCF0:USTF0",1744967646723,0.5425938,84622.0,84621.0,0.1241952]
["bitfinex-derivatives","BTCF0:USTF0",1744967646921,0.5425938,84622.0,84621.0,0.1242752]
["bitfinex-derivatives","BTCF0:USTF0",1744967655435,0.118198,84619.0,84618.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1744967655935,0.118198,84619.0,84618.0,0.1900394]
["bitfinex-derivatives","BTCF0:USTF0",1744967655936,0.183098,84619.0,84618.0,0.1900394]
["bitfinex-derivatives","BTCF0:USTF0",1744967656134,0.183098,84619.0,84618.0,0.1960394]
["bitfinex-derivatives","BTCF0:USTF0",1744967659732,0.543898,84619.0,84618.0,0.1960394]
["bitfinex-derivatives","BTCF0:USTF0",1744967662740,0.543898,84619.0,84618.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1744967665343,0.183098,84619.0,84618.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1744967665639,0.904698,84619.0,84618.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1744967670944,0.904698,84619.0,84618.0,0.1960394]
["bitfinex-derivatives","BTCF0:USTF0",1744967675141,0.937298,84619.0,84618.0,0.1960394]
["bitfinex-derivatives","BTCF0:USTF0",1744967676749,0.937298,84619.0,84618.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1744967681148,0.215698,84619.0,84618.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1744967681455,0.937298,84619.0,84618.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1744967682349,0.937298,84619.0,84618.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967684554,0.937298,84619.0,84618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967684753,0.937298,84619.0,84618.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967690961,0.215698,84619.0,84618.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967691161,0.937298,84619.0,84618.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967693662,0.937298,84619.0,84618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967693863,0.937298,84619.0,84618.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967697557,0.215698,84619.0,84618.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967697758,0.937298,84619.0,84618.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967698469,0.215698,84619.0,84618.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967698668,0.937298,84619.0,84618.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967704277,0.937298,84619.0,84618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967704577,0.937298,84619.0,84618.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967707980,0.1182064,84613.0,84612.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744967708472,0.1819064,84613.0,84612.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744967708671,0.1819064,84613.0,84612.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1744967708876,0.1819064,84613.0,84612.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744967709166,0.1819064,84613.0,84606.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1744967709167,0.1182245,84600.0,84599.0,0.35822183]
["bitfinex-derivatives","BTCF0:USTF0",1744967709365,0.8398245,84600.0,84599.0,0.38992183]
["bitfinex-derivatives","BTCF0:USTF0",1744967709567,0.9029245,84600.0,84599.0,0.42190183]
["bitfinex-derivatives","BTCF0:USTF0",1744967709968,0.8727245,84600.0,84599.0,0.42190183]
["bitfinex-derivatives","BTCF0:USTF0",1744967710178,0.8727245,84600.0,84599.0,0.42790183]
["bitfinex-derivatives","BTCF0:USTF0",1744967710371,0.8398245,84600.0,84599.0,0.42790183]
["bitfinex-derivatives","BTCF0:USTF0",1744967712175,0.8398245,84600.0,84599.0,0.2470174]
["bitfinex-derivatives","BTCF0:USTF0",1744967712675,0.8398245,84600.0,84599.0,0.26287014]
["bitfinex-derivatives","BTCF0:USTF0",1744967713676,0.8398245,84600.0,84599.0,0.2470174]
["bitfinex-derivatives","BTCF0:USTF0",1744967714383,0.4790245,84600.0,84599.0,0.2470174]
["bitfinex-derivatives","BTCF0:USTF0",1744967714676,0.4790245,84600.0,84599.0,0.2628467]
["bitfinex-derivatives","BTCF0:USTF0",1744967714875,0.5100245,84600.0,84599.0,0.2628467]
["bitfinex-derivatives","BTCF0:USTF0",1744967715672,0.5100245,84600.0,84599.0,0.2470174]
["bitfinex-derivatives","BTCF0:USTF0",1744967716778,0.5100245,84600.0,84599.0,0.26285426]
["bitfinex-derivatives","BTCF0:USTF0",1744967717076,0.1492245,84600.0,84599.0,0.26285426]
["bitfinex-derivatives","BTCF0:USTF0",1744967717276,0.5100245,84600.0,84599.0,0.26285426]
["bitfinex-derivatives","BTCF0:USTF0",1744967717469,0.1492245,84600.0,84599.0,0.26285426]
["bitfinex-derivatives","BTCF0:USTF0",1744967717778,0.5100245,84600.0,84599.0,0.2470174]
["bitfinex-derivatives","BTCF0:USTF0",1744967719876,0.5421245,84600.0,84599.0,0.2470174]
["bitfinex-derivatives","BTCF0:USTF0",1744967720879,0.5421245,84600.0,84599.0,0.1834174]
["bitfinex-derivatives","BTCF0:USTF0",1744967721178,0.5747245,84600.0,84599.0,0.0651929]
["bitfinex-derivatives","BTCF0:USTF0",1744967721370,0.5747245,84600.0,84599.0,0.0975929]
["bitfinex-derivatives","BTCF0:USTF0",1744967722879,0.2139245,84600.0,84599.0,0.0975929]
["bitfinex-derivatives","BTCF0:USTF0",1744967723079,0.5747245,84600.0,84599.0,0.0975929]
["bitfinex-derivatives","BTCF0:USTF0",1744967724181,0.5747245,84600.0,84599.0,0.0975129]
["bitfinex-derivatives","BTCF0:USTF0",1744967724383,0.5747245,84600.0,84599.0,0.0975929]
["bitfinex-derivatives","BTCF0:USTF0",1744967725184,0.2139245,84600.0,84599.0,0.0975929]
["bitfinex-derivatives","BTCF0:USTF0",1744967725375,0.5747245,84600.0,84599.0,0.0975929]
["bitfinex-derivatives","BTCF0:USTF0",1744967726184,0.5747245,84600.0,84599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967726377,0.5747245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967726972,0.5747245,84600.0,84599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967727179,0.5747245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967730483,0.9355245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967732292,0.2139245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967732591,0.9355245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967734796,0.5747245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967735985,0.5747245,84600.0,84599.0,0.02191943]
["bitfinex-derivatives","BTCF0:USTF0",1744967737695,0.9355245,84600.0,84599.0,0.02191943]
["bitfinex-derivatives","BTCF0:USTF0",1744967738989,0.9355245,84600.0,84599.0,0.02196851]
["bitfinex-derivatives","BTCF0:USTF0",1744967739493,0.9355245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967739998,0.9355245,84600.0,84599.0,0.01892682]
["bitfinex-derivatives","BTCF0:USTF0",1744967740885,0.9355245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967741893,0.2139245,84600.0,84599.0,0.01892544]
["bitfinex-derivatives","BTCF0:USTF0",1744967742089,0.9355245,84600.0,84599.0,0.01892544]
["bitfinex-derivatives","BTCF0:USTF0",1744967742688,0.9355245,84600.0,84599.0,0.03491371]
["bitfinex-derivatives","BTCF0:USTF0",1744967742884,0.9355245,84600.0,84599.0,0.02206827]
["bitfinex-derivatives","BTCF0:USTF0",1744967743990,0.9355245,84600.0,84599.0,0.03494613]
["bitfinex-derivatives","BTCF0:USTF0",1744967744590,0.9355245,84600.0,84599.0,0.03506177]
["bitfinex-derivatives","BTCF0:USTF0",1744967745589,0.9029245,84600.0,84599.0,0.03506177]
["bitfinex-derivatives","BTCF0:USTF0",1744967745792,0.8708245,84600.0,84599.0,0.03506177]
["bitfinex-derivatives","BTCF0:USTF0",1744967746299,0.8708245,84600.0,84599.0,0.098761]
["bitfinex-derivatives","BTCF0:USTF0",1744967746790,0.8708245,84600.0,84599.0,0.2475869]
["bitfinex-derivatives","BTCF0:USTF0",1744967748296,0.8708245,84600.0,84599.0,0.24766989]
["bitfinex-derivatives","BTCF0:USTF0",1744967750098,0.5100245,84600.0,84599.0,0.2475324]
["bitfinex-derivatives","BTCF0:USTF0",1744967750998,0.5100245,84600.0,84599.0,0.23468564]
["bitfinex-derivatives","BTCF0:USTF0",1744967753807,0.5100245,84600.0,84599.0,0.2346612]
["bitfinex-derivatives","BTCF0:USTF0",1744967756099,0.5100245,84600.0,84599.0,0.24755144]
["bitfinex-derivatives","BTCF0:USTF0",1744967759209,0.1492245,84600.0,84599.0,0.24755144]
["bitfinex-derivatives","BTCF0:USTF0",1744967759406,0.5100245,84600.0,84599.0,0.24782524]
["bitfinex-derivatives","BTCF0:USTF0",1744967760316,0.5430245,84600.0,84599.0,0.24782524]
["bitfinex-derivatives","BTCF0:USTF0",1744967761613,0.5430245,84600.0,84599.0,0.21722524]
["bitfinex-derivatives","BTCF0:USTF0",1744967761813,0.5745245,84600.0,84599.0,0.18432524]
["bitfinex-derivatives","BTCF0:USTF0",1744967762415,0.5745245,84600.0,84599.0,0.06609934]
["bitfinex-derivatives","BTCF0:USTF0",1744967762616,0.5745245,84600.0,84599.0,0.15342524]
["bitfinex-derivatives","BTCF0:USTF0",1744967764017,0.5745245,84600.0,84599.0,0.03519934]
["bitfinex-derivatives","BTCF0:USTF0",1744967764206,0.5745245,84600.0,84599.0,0.15342524]
["bitfinex-derivatives","BTCF0:USTF0",1744967765123,0.5745245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967765705,0.5745245,84600.0,84599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967766917,0.5745245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967767820,0.5745245,84600.0,84599.0,0.1243059]
["bitfinex-derivatives","BTCF0:USTF0",1744967768415,0.5745245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967770319,0.5745245,84600.0,84599.0,0.1243059]
["bitfinex-derivatives","BTCF0:USTF0",1744967772516,0.5745245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967773020,0.5745245,84600.0,84599.0,0.1243059]
["bitfinex-derivatives","BTCF0:USTF0",1744967774222,0.5745245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967777624,0.5745245,84600.0,84599.0,0.1243059]
["bitfinex-derivatives","BTCF0:USTF0",1744967780719,0.5745245,84600.0,84599.0,0.1568059]
["bitfinex-derivatives","BTCF0:USTF0",1744967784020,0.5745245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967787519,0.5745245,84600.0,84599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967787726,0.5745245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967789329,0.9353245,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967798839,0.0591156,84596.0,84586.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744967799030,0.1182413,84588.0,84587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744967799230,0.4790413,84588.0,84587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744967799631,0.5421413,84588.0,84587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744967800139,0.5421413,84588.0,84587.0,0.1561227]
["bitfinex-derivatives","BTCF0:USTF0",1744967800451,0.5421413,84588.0,84587.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1744967800734,0.5421413,84588.0,84587.0,0.1561227]
["bitfinex-derivatives","BTCF0:USTF0",1744967804139,0.5421413,84588.0,84587.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1744967804337,0.5421413,84588.0,84587.0,0.1561227]
["bitfinex-derivatives","BTCF0:USTF0",1744967805044,0.5421413,84588.0,84587.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1744967805242,0.5421413,84588.0,84587.0,0.1561227]
["bitfinex-derivatives","BTCF0:USTF0",1744967806138,0.3608,84588.0,84587.0,0.1561227]
["bitfinex-derivatives","BTCF0:USTF0",1744967806347,0.1182301,84596.0,84595.0,0.0591157]
["bitfinex-derivatives","BTCF0:USTF0",1744967806642,0.1182301,84596.0,84595.0,0.06820217]
["bitfinex-derivatives","BTCF0:USTF0",1744967807235,0.1182301,84596.0,84595.0,0.07420217]
["bitfinex-derivatives","BTCF0:USTF0",1744967807643,0.1182301,84596.0,84595.0,0.19243117]
["bitfinex-derivatives","BTCF0:USTF0",1744967808044,0.1484301,84596.0,84595.0,0.19243117]
["bitfinex-derivatives","BTCF0:USTF0",1744967809147,0.1484301,84596.0,84595.0,0.25643117]
["bitfinex-derivatives","BTCF0:USTF0",1744967809347,0.1801301,84596.0,84595.0,0.25643117]
["bitfinex-derivatives","BTCF0:USTF0",1744967814649,0.5409301,84596.0,84595.0,0.25643117]
["bitfinex-derivatives","BTCF0:USTF0",1744967816251,0.1801301,84596.0,84595.0,0.25643117]
["bitfinex-derivatives","BTCF0:USTF0",1744967816453,0.5409301,84596.0,84595.0,0.25643117]
["bitfinex-derivatives","BTCF0:USTF0",1744967822255,0.5733301,84596.0,84595.0,0.25643117]
["bitfinex-derivatives","BTCF0:USTF0",1744967824059,0.5733301,84596.0,84595.0,0.22573117]
["bitfinex-derivatives","BTCF0:USTF0",1744967827259,0.5733301,84596.0,84595.0,0.04838647]
["bitfinex-derivatives","BTCF0:USTF0",1744967827557,0.5733301,84596.0,84595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744967828059,0.5733301,84596.0,84595.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967840467,0.5733301,84596.0,84595.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744967843468,0.5733301,84596.0,84595.0,0.1556115]
["bitfinex-derivatives","BTCF0:USTF0",1744967845165,0.5733301,84596.0,84595.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744967847180,0.2125301,84596.0,84595.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744967847360,0.5733301,84596.0,84595.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744967847674,0.5733301,84596.0,84595.0,0.1556115]
["bitfinex-derivatives","BTCF0:USTF0",1744967850464,0.5733301,84596.0,84595.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1744967850664,0.5733301,84596.0,84595.0,0.1556115]
["bitfinex-derivatives","BTCF0:USTF0",1744967854373,0.391,84596.0,84595.0,0.1556115]
["bitfinex-derivatives","BTCF0:USTF0",1744967854568,0.3608,84596.0,84595.0,0.1556115]
["bitfinex-derivatives","BTCF0:USTF0",1744967854764,0.0331,84606.0,84595.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1744967854977,0.00017726,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744967855164,0.00017726,84608.0,84607.0,0.1242148]
["bitfinex-derivatives","BTCF0:USTF0",1744967855772,0.00017726,84608.0,84607.0,0.1570148]
["bitfinex-derivatives","BTCF0:USTF0",1744967855977,0.00017726,84608.0,84607.0,0.1883148]
["bitfinex-derivatives","BTCF0:USTF0",1744967856575,0.00017726,84608.0,84607.0,0.20019439]
["bitfinex-derivatives","BTCF0:USTF0",1744967857578,0.00017726,84608.0,84607.0,0.1883148]
["bitfinex-derivatives","BTCF0:USTF0",1744967858077,0.0590958,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744967858276,0.0048,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744967858671,0.1229896,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744967858871,0.1558896,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744967859276,0.1558896,84625.0,84624.0,0.124191]
["bitfinex-derivatives","BTCF0:USTF0",1744967862269,0.1887896,84625.0,84624.0,0.124191]
["bitfinex-derivatives","BTCF0:USTF0",1744967866671,0.0706,84625.0,84624.0,0.124191]
["bitfinex-derivatives","BTCF0:USTF0",1744967867278,0.1887896,84625.0,84624.0,0.124191]
["bitfinex-derivatives","BTCF0:USTF0",1744967868280,0.0706,84625.0,84624.0,0.124191]
["bitfinex-derivatives","BTCF0:USTF0",1744967868876,0.0706,84625.0,84624.0,0.154491]
["bitfinex-derivatives","BTCF0:USTF0",1744967870083,0.0377,84625.0,84624.0,0.154491]
["bitfinex-derivatives","BTCF0:USTF0",1744967870384,0.1558896,84625.0,84624.0,0.154491]
["bitfinex-derivatives","BTCF0:USTF0",1744967871081,0.1859896,84625.0,84624.0,0.154491]
["bitfinex-derivatives","BTCF0:USTF0",1744967872279,0.1859896,84625.0,84624.0,0.185391]
["bitfinex-derivatives","BTCF0:USTF0",1744967876076,0.0678,84625.0,84624.0,0.185391]
["bitfinex-derivatives","BTCF0:USTF0",1744967876392,0.00017726,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744967876605,0.00017726,84633.0,84632.0,0.5732798]
["bitfinex-derivatives","BTCF0:USTF0",1744967877181,0.00017726,84633.0,84632.0,0.5792798]
["bitfinex-derivatives","BTCF0:USTF0",1744967877389,0.00017726,84633.0,84632.0,0.59217056]
["bitfinex-derivatives","BTCF0:USTF0",1744967877583,0.00017726,84633.0,84632.0,0.60844257]
["bitfinex-derivatives","BTCF0:USTF0",1744967878087,0.0321,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744967878386,0.1229673,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744967878590,0.1229673,84641.0,84640.0,0.13105946]
["bitfinex-derivatives","BTCF0:USTF0",1744967878793,0.1552673,84641.0,84640.0,0.17701298]
["bitfinex-derivatives","BTCF0:USTF0",1744967879186,0.1552673,84641.0,84640.0,0.18301298]
["bitfinex-derivatives","BTCF0:USTF0",1744967879387,0.0371,84641.0,84640.0,0.18301298]
["bitfinex-derivatives","BTCF0:USTF0",1744967879684,0.0371,84641.0,84640.0,0.21521298]
["bitfinex-derivatives","BTCF0:USTF0",1744967879985,0.1552673,84641.0,84640.0,0.18301298]
["bitfinex-derivatives","BTCF0:USTF0",1744967880787,0.0371,84641.0,84640.0,0.18305517]
["bitfinex-derivatives","BTCF0:USTF0",1744967881183,0.0328,84648.0,84640.0,0.18305517]
["bitfinex-derivatives","BTCF0:USTF0",1744967881184,0.0328,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1744967881389,0.2363026,84656.0,84655.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744967881693,0.2993026,84656.0,84655.0,0.14663277]
["bitfinex-derivatives","BTCF0:USTF0",1744967881896,0.6601026,84656.0,84655.0,0.14663277]
["bitfinex-derivatives","BTCF0:USTF0",1744967882090,0.6601026,84656.0,84655.0,0.15263277]
["bitfinex-derivatives","BTCF0:USTF0",1744967882091,0.2993026,84656.0,84655.0,0.15263277]
["bitfinex-derivatives","BTCF0:USTF0",1744967882393,0.6601026,84656.0,84655.0,0.15263277]
["bitfinex-derivatives","BTCF0:USTF0",1744967882779,0.6601026,84656.0,84655.0,0.18433277]
["bitfinex-derivatives","BTCF0:USTF0",1744967883003,0.6601026,84656.0,84655.0,0.17139982]
["bitfinex-derivatives","BTCF0:USTF0",1744967883186,0.6601026,84656.0,84655.0,0.1558463]
["bitfinex-derivatives","BTCF0:USTF0",1744967883593,0.6601026,84656.0,84655.0,0.18447833]
["bitfinex-derivatives","BTCF0:USTF0",1744967884288,0.6901026,84656.0,84655.0,0.18447833]
["bitfinex-derivatives","BTCF0:USTF0",1744967884699,0.3293026,84656.0,84655.0,0.18447833]
["bitfinex-derivatives","BTCF0:USTF0",1744967884889,0.6901026,84656.0,84655.0,0.18447833]
["bitfinex-derivatives","BTCF0:USTF0",1744967885090,0.3293026,84656.0,84655.0,0.18447833]
["bitfinex-derivatives","BTCF0:USTF0",1744967885290,0.6901026,84656.0,84655.0,0.18447833]
["bitfinex-derivatives","BTCF0:USTF0",1744967888600,0.3293026,84656.0,84655.0,0.18447833]
["bitfinex-derivatives","BTCF0:USTF0",1744967889096,0.093,84656.0,84655.0,0.20120889]
["bitfinex-derivatives","BTCF0:USTF0",1744967889296,0.032,84656.0,84655.0,0.23150889]
["bitfinex-derivatives","BTCF0:USTF0",1744967889486,0.1229449,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744967889690,0.1229449,84657.0,84656.0,0.1816463]
["bitfinex-derivatives","BTCF0:USTF0",1744967890293,0.1561449,84657.0,84656.0,0.1876463]
["bitfinex-derivatives","BTCF0:USTF0",1744967890895,0.0684,84657.0,84656.0,0.1876463]
["bitfinex-derivatives","BTCF0:USTF0",1744967891094,0.0352,84657.0,84656.0,0.1876463]
["bitfinex-derivatives","BTCF0:USTF0",1744967891487,0.0352,84657.0,84656.0,0.5484463]
["bitfinex-derivatives","BTCF0:USTF0",1744967891791,0.0590543,84683.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744967891994,0.0332,84669.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744967892199,0.03307726,84664.0,84662.0,0.155938]
["bitfinex-derivatives","BTCF0:USTF0",1744967892900,0.1507366,84663.0,84662.0,0.155938]
["bitfinex-derivatives","BTCF0:USTF0",1744967893095,0.1837366,84663.0,84662.0,0.186038]
["bitfinex-derivatives","BTCF0:USTF0",1744967893299,0.00017726,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744967893602,0.03317726,84664.0,84663.0,0.5408366]
["bitfinex-derivatives","BTCF0:USTF0",1744967894104,0.15131246,84664.0,84663.0,0.5468366]
["bitfinex-derivatives","BTCF0:USTF0",1744967894291,0.03317726,84664.0,84663.0,0.5468366]
["bitfinex-derivatives","BTCF0:USTF0",1744967895505,0.03317726,84664.0,84663.0,0.57559432]
["bitfinex-derivatives","BTCF0:USTF0",1744967897301,0.03317726,84664.0,84663.0,0.64683432]
["bitfinex-derivatives","BTCF0:USTF0",1744967901206,0.18261246,84664.0,84663.0,0.64683432]
["bitfinex-derivatives","BTCF0:USTF0",1744967901401,0.18261246,84664.0,84663.0,0.66388713]
["bitfinex-derivatives","BTCF0:USTF0",1744967902102,0.06447726,84664.0,84663.0,0.66388713]
["bitfinex-derivatives","BTCF0:USTF0",1744967903012,0.06447726,84664.0,84663.0,0.30308713]
["bitfinex-derivatives","BTCF0:USTF0",1744967903203,0.06447726,84664.0,84663.0,0.66388713]
["bitfinex-derivatives","BTCF0:USTF0",1744967903608,0.18261246,84664.0,84663.0,0.60198713]
["bitfinex-derivatives","BTCF0:USTF0",1744967903809,0.18261246,84664.0,84663.0,0.6017303]
["bitfinex-derivatives","BTCF0:USTF0",1744967904013,0.18261246,84664.0,84663.0,0.58493432]
["bitfinex-derivatives","BTCF0:USTF0",1744967904213,0.18261246,84664.0,84663.0,0.60173604]
["bitfinex-derivatives","BTCF0:USTF0",1744967904415,0.18261246,84664.0,84663.0,0.58493432]
["bitfinex-derivatives","BTCF0:USTF0",1744967904610,0.18261246,84664.0,84663.0,0.51374919]
["bitfinex-derivatives","BTCF0:USTF0",1744967904913,0.54341246,84664.0,84663.0,0.03481259]
["bitfinex-derivatives","BTCF0:USTF0",1744967905215,0.54341246,84664.0,84663.0,0.03473259]
["bitfinex-derivatives","BTCF0:USTF0",1744967905530,0.54341246,84664.0,84663.0,0.15294919]
["bitfinex-derivatives","BTCF0:USTF0",1744967905719,0.54341246,84664.0,84663.0,0.15286919]
["bitfinex-derivatives","BTCF0:USTF0",1744967906014,0.54341246,84664.0,84663.0,0.15294919]
["bitfinex-derivatives","BTCF0:USTF0",1744967907114,0.54341246,84664.0,84663.0,0.13722549]
["bitfinex-derivatives","BTCF0:USTF0",1744967907315,0.54341246,84664.0,84663.0,0.13711684]
["bitfinex-derivatives","BTCF0:USTF0",1744967907506,0.54341246,84664.0,84663.0,0.01898024]
["bitfinex-derivatives","BTCF0:USTF0",1744967909210,0.54341246,84664.0,84663.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967909416,0.54341246,84664.0,84663.0,0.01889551]
["bitfinex-derivatives","BTCF0:USTF0",1744967910408,0.18261246,84664.0,84663.0,0.01889551]
["bitfinex-derivatives","BTCF0:USTF0",1744967910711,0.54341246,84664.0,84663.0,0.01889551]
["bitfinex-derivatives","BTCF0:USTF0",1744967911107,0.54341246,84664.0,84663.0,0.0189321]
["bitfinex-derivatives","BTCF0:USTF0",1744967912418,0.54341246,84664.0,84663.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744967913208,0.54341246,84664.0,84663.0,0.15272406]
["bitfinex-derivatives","BTCF0:USTF0",1744967914820,0.54341246,84664.0,84663.0,0.13715644]
["bitfinex-derivatives","BTCF0:USTF0",1744967915012,0.54341246,84664.0,84663.0,0.16955644]
["bitfinex-derivatives","BTCF0:USTF0",1744967915419,0.18261246,84664.0,84663.0,0.16955644]
["bitfinex-derivatives","BTCF0:USTF0",1744967915721,0.54341246,84664.0,84663.0,0.16955644]
["bitfinex-derivatives","BTCF0:USTF0",1744967916209,0.54341246,84664.0,84663.0,0.13715644]
["bitfinex-derivatives","BTCF0:USTF0",1744967917517,0.54341246,84664.0,84663.0,0.16875644]
["bitfinex-derivatives","BTCF0:USTF0",1744967918618,0.54341246,84664.0,84663.0,0.168711]
["bitfinex-derivatives","BTCF0:USTF0",1744967920221,0.54341246,84664.0,84663.0,0.1558166]
["bitfinex-derivatives","BTCF0:USTF0",1744967921025,0.54341246,84664.0,84663.0,0.16866059]
["bitfinex-derivatives","BTCF0:USTF0",1744967924222,0.54341246,84664.0,84663.0,0.1558166]
["bitfinex-derivatives","BTCF0:USTF0",1744967924427,0.54341246,84664.0,84663.0,0.16868065]
["bitfinex-derivatives","BTCF0:USTF0",1744967927334,0.54341246,84664.0,84663.0,0.1687188]
["bitfinex-derivatives","BTCF0:USTF0",1744967933119,0.18261246,84664.0,84663.0,0.1558166]
["bitfinex-derivatives","BTCF0:USTF0",1744967936230,0.18261246,84664.0,84663.0,0.1686825]
["bitfinex-derivatives","BTCF0:USTF0",1744967938134,0.18261246,84664.0,84663.0,0.1558166]
["bitfinex-derivatives","BTCF0:USTF0",1744967939130,0.18261246,84664.0,84663.0,0.16870834]
["bitfinex-derivatives","BTCF0:USTF0",1744967941738,0.18261246,84664.0,84663.0,0.18440959]
["bitfinex-derivatives","BTCF0:USTF0",1744967942141,0.18261246,84664.0,84663.0,0.18455362]
["bitfinex-derivatives","BTCF0:USTF0",1744967943139,0.18261246,84664.0,84663.0,0.18447362]
["bitfinex-derivatives","BTCF0:USTF0",1744967943533,0.18261246,84664.0,84663.0,0.16877237]
["bitfinex-derivatives","BTCF0:USTF0",1744967947634,0.18261246,84664.0,84663.0,0.1557366]
["bitfinex-derivatives","BTCF0:USTF0",1744967947833,0.18261246,84664.0,84663.0,0.16860967]
["bitfinex-derivatives","BTCF0:USTF0",1744967949242,0.18261246,84664.0,84663.0,0.16861422]
["bitfinex-derivatives","BTCF0:USTF0",1744967950038,0.18261246,84664.0,84663.0,0.05047762]
["bitfinex-derivatives","BTCF0:USTF0",1744967950341,0.18261246,84664.0,84663.0,0.13701422]
["bitfinex-derivatives","BTCF0:USTF0",1744967951242,0.18261246,84664.0,84663.0,0.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1744967951544,0.18261246,84664.0,84663.0,0.1553366]
["bitfinex-derivatives","BTCF0:USTF0",1744967952237,0.18261246,84664.0,84663.0,0.16819136]
["bitfinex-derivatives","BTCF0:USTF0",1744967957639,0.15131246,84664.0,84663.0,0.16819136]
["bitfinex-derivatives","BTCF0:USTF0",1744967957845,0.00017726,84664.0,84663.0,0.52899136]
["bitfinex-derivatives","BTCF0:USTF0",1744967958052,0.00017726,84664.0,84663.0,0.66189136]
["bitfinex-derivatives","BTCF0:USTF0",1744967958749,0.00017726,84664.0,84663.0,0.67755111]
["bitfinex-derivatives","BTCF0:USTF0",1744967960350,0.00019684,84675.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744967960351,0.0048,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744967960651,0.1229226,84673.0,84672.0,0.49177876]
["bitfinex-derivatives","BTCF0:USTF0",1744967960849,0.1229226,84673.0,84672.0,0.55337876]
["bitfinex-derivatives","BTCF0:USTF0",1744967961251,0.1229226,84673.0,84672.0,0.57503851]
["bitfinex-derivatives","BTCF0:USTF0",1744967962351,0.1229226,84673.0,84672.0,0.55937876]
["bitfinex-derivatives","BTCF0:USTF0",1744967963653,0.1229226,84673.0,84672.0,0.57496807]
["bitfinex-derivatives","BTCF0:USTF0",1744967964557,0.1229226,84673.0,84672.0,0.57510825]
["bitfinex-derivatives","BTCF0:USTF0",1744967966048,0.1229226,84673.0,84672.0,0.21430825]
["bitfinex-derivatives","BTCF0:USTF0",1744967967753,0.1554226,84673.0,84672.0,0.21430825]
["bitfinex-derivatives","BTCF0:USTF0",1744967968158,0.1554226,84673.0,84672.0,0.21426067]
["bitfinex-derivatives","BTCF0:USTF0",1744967970063,0.1554226,84673.0,84672.0,0.21424059]
["bitfinex-derivatives","BTCF0:USTF0",1744967975561,0.1554226,84673.0,84672.0,0.21430255]
["bitfinex-derivatives","BTCF0:USTF0",1744967976356,0.1554226,84673.0,84672.0,0.23013728]
["bitfinex-derivatives","BTCF0:USTF0",1744967977364,0.1554226,84673.0,84672.0,0.23021983]
["bitfinex-derivatives","BTCF0:USTF0",1744967979066,0.1554226,84673.0,84672.0,0.2143851]
["bitfinex-derivatives","BTCF0:USTF0",1744967979365,0.1854226,84673.0,84672.0,0.21438098]
["bitfinex-derivatives","BTCF0:USTF0",1744967980267,0.1854226,84673.0,84672.0,0.18438098]
["bitfinex-derivatives","BTCF0:USTF0",1744967980758,0.1854226,84673.0,84672.0,0.16879167]
["bitfinex-derivatives","BTCF0:USTF0",1744967980963,0.1854226,84673.0,84672.0,0.155724]
["bitfinex-derivatives","BTCF0:USTF0",1744967981265,0.1854226,84673.0,84672.0,0.16865596]
["bitfinex-derivatives","BTCF0:USTF0",1744967981458,0.1854226,84673.0,84672.0,0.16856839]
["bitfinex-derivatives","BTCF0:USTF0",1744967982071,0.1883342,84673.0,84672.0,0.16856839]
["bitfinex-derivatives","BTCF0:USTF0",1744967982563,0.5491342,84673.0,84672.0,0.01884439]
["bitfinex-derivatives","BTCF0:USTF0",1744967982764,0.5491342,84673.0,84672.0,0.13704839]
["bitfinex-derivatives","BTCF0:USTF0",1744967983368,0.5491342,84673.0,84672.0,0.124204]
["bitfinex-derivatives","BTCF0:USTF0",1744967985166,0.1883342,84673.0,84672.0,0.124204]
["bitfinex-derivatives","BTCF0:USTF0",1744967985370,0.5491342,84673.0,84672.0,0.124204]
["bitfinex-derivatives","BTCF0:USTF0",1744967986063,0.5462226,84673.0,84672.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1744967986972,0.5491342,84673.0,84672.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1744967987159,0.1883342,84673.0,84672.0,0.156424]
["bitfinex-derivatives","BTCF0:USTF0",1744967987467,0.1883342,84673.0,84672.0,0.16932532]
["bitfinex-derivatives","BTCF0:USTF0",1744967990961,0.1854226,84673.0,84672.0,0.16932532]
["bitfinex-derivatives","BTCF0:USTF0",1744967991370,0.1883342,84673.0,84672.0,0.16932532]
["bitfinex-derivatives","BTCF0:USTF0",1744967993870,0.1883342,84673.0,84672.0,0.16933266]
["bitfinex-derivatives","BTCF0:USTF0",1744967995972,0.1854226,84673.0,84672.0,0.21580337]
["bitfinex-derivatives","BTCF0:USTF0",1744967996372,0.1883342,84673.0,84672.0,0.21580337]
["bitfinex-derivatives","BTCF0:USTF0",1744967996569,0.0402116,84673.0,84672.0,0.21580337]
["bitfinex-derivatives","BTCF0:USTF0",1744967996769,0.0402916,84673.0,84672.0,0.18490337]
["bitfinex-derivatives","BTCF0:USTF0",1744967996970,0.0402116,84673.0,84672.0,0.18490337]
["bitfinex-derivatives","BTCF0:USTF0",1744967997273,0.0402916,84673.0,84672.0,0.18490337]
["bitfinex-derivatives","BTCF0:USTF0",1744967997772,0.1584142,84673.0,84672.0,0.18490337]
["bitfinex-derivatives","BTCF0:USTF0",1744967998374,0.1905142,84673.0,84672.0,0.18490337]
["bitfinex-derivatives","BTCF0:USTF0",1744967999377,0.1905142,84673.0,84672.0,0.18503372]
["bitfinex-derivatives","BTCF0:USTF0",1744968000978,0.1876026,84673.0,84672.0,0.18503372]
["bitfinex-derivatives","BTCF0:USTF0",1744968001182,0.1875226,84673.0,84672.0,0.18503372]
["bitfinex-derivatives","BTCF0:USTF0",1744968001479,0.1904342,84673.0,84672.0,0.18503372]
["bitfinex-derivatives","BTCF0:USTF0",1744968003582,0.1904342,84673.0,84672.0,0.21543372]
["bitfinex-derivatives","BTCF0:USTF0",1744968003781,0.1583342,84673.0,84672.0,0.21543372]
["bitfinex-derivatives","BTCF0:USTF0",1744968005975,0.1554226,84673.0,84672.0,0.21543372]
["bitfinex-derivatives","BTCF0:USTF0",1744968006174,0.1554226,84673.0,84672.0,0.21552225]
["bitfinex-derivatives","BTCF0:USTF0",1744968006581,0.1554226,84673.0,84672.0,0.23148614]
["bitfinex-derivatives","BTCF0:USTF0",1744968006885,0.1230026,84673.0,84672.0,0.23148614]
["bitfinex-derivatives","BTCF0:USTF0",1744968007073,0.1259142,84673.0,84672.0,0.23148614]
["bitfinex-derivatives","BTCF0:USTF0",1744968007380,0.1587142,84673.0,84672.0,0.23148614]
["bitfinex-derivatives","BTCF0:USTF0",1744968007883,0.1587142,84673.0,84672.0,0.23149652]
["bitfinex-derivatives","BTCF0:USTF0",1744968010992,0.1586342,84673.0,84672.0,0.23149652]
["bitfinex-derivatives","BTCF0:USTF0",1744968011589,0.1557226,84673.0,84672.0,0.23149652]
["bitfinex-derivatives","BTCF0:USTF0",1744968011781,0.1557226,84673.0,84672.0,0.2315229]
["bitfinex-derivatives","BTCF0:USTF0",1744968012088,0.1586342,84673.0,84672.0,0.2315229]
["bitfinex-derivatives","BTCF0:USTF0",1744968012290,0.1891342,84673.0,84672.0,0.2315229]
["bitfinex-derivatives","BTCF0:USTF0",1744968013288,0.1891342,84673.0,84672.0,0.2011229]
["bitfinex-derivatives","BTCF0:USTF0",1744968013491,0.1891342,84673.0,84672.0,0.05050015]
["bitfinex-derivatives","BTCF0:USTF0",1744968013692,0.1891342,84673.0,84672.0,0.05058015]
["bitfinex-derivatives","BTCF0:USTF0",1744968013887,0.1891342,84673.0,84672.0,0.05050015]
["bitfinex-derivatives","BTCF0:USTF0",1744968014092,0.1891342,84673.0,84672.0,0.16870415]
["bitfinex-derivatives","BTCF0:USTF0",1744968014480,0.1891342,84673.0,84672.0,0.15313423]
["bitfinex-derivatives","BTCF0:USTF0",1744968014698,0.1891342,84673.0,84672.0,0.13729143]
["bitfinex-derivatives","BTCF0:USTF0",1744968015386,0.1891342,84673.0,84672.0,0.16889143]
["bitfinex-derivatives","BTCF0:USTF0",1744968015897,0.1891342,84673.0,84672.0,0.13729143]
["bitfinex-derivatives","BTCF0:USTF0",1744968016098,0.1862226,84673.0,84672.0,0.13721143]
["bitfinex-derivatives","BTCF0:USTF0",1744968016395,0.1891342,84673.0,84672.0,0.13721143]
["bitfinex-derivatives","BTCF0:USTF0",1744968016697,0.1891342,84673.0,84672.0,0.13713424]
["bitfinex-derivatives","BTCF0:USTF0",1744968017188,0.1891342,84673.0,84672.0,0.16713424]
["bitfinex-derivatives","BTCF0:USTF0",1744968018395,0.1891342,84673.0,84672.0,0.01901024]
["bitfinex-derivatives","BTCF0:USTF0",1744968018692,0.1891342,84673.0,84672.0,0.01909024]
["bitfinex-derivatives","BTCF0:USTF0",1744968018895,0.1991342,84673.0,84672.0,0.01901024]
["bitfinex-derivatives","BTCF0:USTF0",1744968019083,0.1991342,84673.0,84672.0,0.01909024]
["bitfinex-derivatives","BTCF0:USTF0",1744968019290,0.1991342,84673.0,84672.0,0.01309024]
["bitfinex-derivatives","BTCF0:USTF0",1744968019793,0.1991342,84673.0,84672.0,0.13121424]
["bitfinex-derivatives","BTCF0:USTF0",1744968020190,0.1991342,84673.0,84672.0,0.13721424]
["bitfinex-derivatives","BTCF0:USTF0",1744968021096,0.1962226,84673.0,84672.0,0.13713424]
["bitfinex-derivatives","BTCF0:USTF0",1744968021302,0.1862226,84673.0,84672.0,0.13713424]
["bitfinex-derivatives","BTCF0:USTF0",1744968021497,0.1891342,84673.0,84672.0,0.17013424]
["bitfinex-derivatives","BTCF0:USTF0",1744968022798,0.1891342,84673.0,84672.0,0.17010312]
["bitfinex-derivatives","BTCF0:USTF0",1744968023096,0.0077116,84673.0,84672.0,0.17010312]
["bitfinex-derivatives","BTCF0:USTF0",1744968023300,0.0077916,84673.0,84672.0,0.20270312]
["bitfinex-derivatives","BTCF0:USTF0",1744968023502,0.0077116,84673.0,84672.0,0.20270312]
["bitfinex-derivatives","BTCF0:USTF0",1744968023700,0.0077916,84673.0,84672.0,0.20270312]
["bitfinex-derivatives","BTCF0:USTF0",1744968025195,0.0379916,84673.0,84672.0,0.20270312]
["bitfinex-derivatives","BTCF0:USTF0",1744968025894,0.0077916,84673.0,84672.0,0.20270312]
["bitfinex-derivatives","BTCF0:USTF0",1744968026095,0.0048,84673.0,84672.0,0.20270312]
["bitfinex-derivatives","BTCF0:USTF0",1744968026489,0.0077116,84673.0,84672.0,0.20270312]
["bitfinex-derivatives","BTCF0:USTF0",1744968028201,0.0077116,84673.0,84672.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1744968028405,0.0077116,84673.0,84672.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1744968029304,0.1258342,84673.0,84672.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1744968030402,0.0077116,84673.0,84672.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1744968031106,0.1229226,84673.0,84672.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1744968031307,0.1549226,84673.0,84672.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1744968031509,0.1578342,84673.0,84672.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1744968032303,0.0397116,84673.0,84672.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1744968032808,0.1882342,84673.0,84672.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1744968033411,0.0701116,84673.0,84672.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1744968035609,0.0701116,84673.0,84672.0,0.20265166]
["bitfinex-derivatives","BTCF0:USTF0",1744968036013,0.0672,84673.0,84672.0,0.20265166]
["bitfinex-derivatives","BTCF0:USTF0",1744968036415,0.0701116,84673.0,84672.0,0.20265166]
["bitfinex-derivatives","BTCF0:USTF0",1744968039818,0.0077116,84673.0,84672.0,0.20265166]
["bitfinex-derivatives","BTCF0:USTF0",1744968041317,0.0383116,84673.0,84672.0,0.20265166]
["bitfinex-derivatives","BTCF0:USTF0",1744968041508,0.0354,84673.0,84672.0,0.20265166]
["bitfinex-derivatives","BTCF0:USTF0",1744968041919,0.0383116,84673.0,84672.0,0.20265166]
["bitfinex-derivatives","BTCF0:USTF0",1744968042420,0.1564342,84673.0,84672.0,0.20265166]
["bitfinex-derivatives","BTCF0:USTF0",1744968045720,0.0383116,84673.0,84672.0,0.20265166]
["bitfinex-derivatives","BTCF0:USTF0",1744968046120,0.0354,84673.0,84672.0,0.20265166]
["bitfinex-derivatives","BTCF0:USTF0",1744968046323,0.1535226,84673.0,84672.0,0.20265166]
["bitfinex-derivatives","BTCF0:USTF0",1744968046520,0.1564342,84673.0,84672.0,0.20265166]
["bitfinex-derivatives","BTCF0:USTF0",1744968047420,0.2184342,84673.0,84672.0,0.20265166]
["bitfinex-derivatives","BTCF0:USTF0",1744968051024,0.2155226,84673.0,84672.0,0.20265166]
["bitfinex-derivatives","BTCF0:USTF0",1744968052625,0.2184342,84673.0,84672.0,0.20265166]
["bitfinex-derivatives","BTCF0:USTF0",1744968052927,0.2184342,84673.0,84672.0,0.17005166]
["bitfinex-derivatives","BTCF0:USTF0",1744968053427,0.2184342,84673.0,84672.0,0.01900766]
["bitfinex-derivatives","BTCF0:USTF0",1744968053725,0.2184342,84673.0,84672.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744968054127,0.2184342,84673.0,84672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968055718,0.2184342,84673.0,84672.0,0.118204]
["bitfinex-derivatives","BTCF0:USTF0",1744968056115,0.2184342,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744968056116,0.2155226,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744968056528,0.2184342,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744968056728,0.2184342,84673.0,84672.0,0.13106278]
["bitfinex-derivatives","BTCF0:USTF0",1744968060528,0.2284342,84673.0,84672.0,0.13106278]
["bitfinex-derivatives","BTCF0:USTF0",1744968060723,0.2184342,84673.0,84672.0,0.13106278]
["bitfinex-derivatives","BTCF0:USTF0",1744968060923,0.2155226,84673.0,84672.0,0.13106278]
["bitfinex-derivatives","BTCF0:USTF0",1744968061528,0.2184342,84673.0,84672.0,0.13106278]
["bitfinex-derivatives","BTCF0:USTF0",1744968061933,0.2184342,84673.0,84671.0,0.0590626]
["bitfinex-derivatives","BTCF0:USTF0",1744968061934,0.1181338,84665.0,84651.0,0.0590766]
["bitfinex-derivatives","BTCF0:USTF0",1744968062135,0.4789338,84665.0,84659.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744968062332,0.1181407,84660.0,84659.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744968062524,0.1181491,84654.0,84653.0,0.35744706]
["bitfinex-derivatives","BTCF0:USTF0",1744968062730,0.1181491,84654.0,84653.0,0.35755506]
["bitfinex-derivatives","BTCF0:USTF0",1744968063031,0.2121491,84654.0,84653.0,0.23940776]
["bitfinex-derivatives","BTCF0:USTF0",1744968063230,0.2121491,84654.0,84653.0,0.18633256]
["bitfinex-derivatives","BTCF0:USTF0",1744968063435,0.2121491,84654.0,84653.0,0.18622456]
["bitfinex-derivatives","BTCF0:USTF0",1744968063733,0.2121491,84654.0,84653.0,0.18630456]
["bitfinex-derivatives","BTCF0:USTF0",1744968064323,0.2121491,84654.0,84653.0,0.18030456]
["bitfinex-derivatives","BTCF0:USTF0",1744968064731,0.2121491,84654.0,84653.0,0.18022456]
["bitfinex-derivatives","BTCF0:USTF0",1744968064934,0.2221491,84654.0,84653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968065138,0.1181603,84646.0,84645.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744968065338,0.4789603,84646.0,84645.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744968065530,0.5412603,84646.0,84645.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744968066636,0.5412603,84646.0,84645.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744968067035,0.5412603,84646.0,84645.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744968067233,0.5412603,84646.0,84645.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744968070234,0.5412603,84646.0,84645.0,0.11841885]
["bitfinex-derivatives","BTCF0:USTF0",1744968070435,0.5092603,84646.0,84645.0,0.11841885]
["bitfinex-derivatives","BTCF0:USTF0",1744968070847,0.1484603,84646.0,84645.0,0.21551885]
["bitfinex-derivatives","BTCF0:USTF0",1744968071249,0.1484603,84646.0,84645.0,0.22151885]
["bitfinex-derivatives","BTCF0:USTF0",1744968071841,0.3608,84653.0,84645.0,0.10335715]
["bitfinex-derivatives","BTCF0:USTF0",1744968072150,0.1181465,84656.0,84655.0,0.177218]
["bitfinex-derivatives","BTCF0:USTF0",1744968072744,0.1181465,84656.0,84655.0,0.0590731]
["bitfinex-derivatives","BTCF0:USTF0",1744968073145,0.1181465,84656.0,84655.0,0.0650731]
["bitfinex-derivatives","BTCF0:USTF0",1744968073949,0.1181465,84656.0,84655.0,0.0651531]
["bitfinex-derivatives","BTCF0:USTF0",1744968074150,0.1181465,84656.0,84655.0,0.0650731]
["bitfinex-derivatives","BTCF0:USTF0",1744968074945,0.1181465,84656.0,84655.0,0.0651531]
["bitfinex-derivatives","BTCF0:USTF0",1744968075954,0.1497465,84656.0,84655.0,0.0651531]
["bitfinex-derivatives","BTCF0:USTF0",1744968076351,0.5105465,84656.0,84655.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744968077154,0.5432465,84656.0,84655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968077749,0.5432465,84656.0,84655.0,0.1182277]
["bitfinex-derivatives","BTCF0:USTF0",1744968078550,0.5432465,84656.0,84655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968078956,0.5532465,84656.0,84655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968080350,0.1181561,84649.0,84648.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744968080849,0.1181575,84648.0,84647.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744968081360,0.1181603,84646.0,84645.0,0.17741815]
["bitfinex-derivatives","BTCF0:USTF0",1744968081753,0.1513603,84646.0,84645.0,0.17741815]
["bitfinex-derivatives","BTCF0:USTF0",1744968082048,0.1830603,84646.0,84645.0,0.17741815]
["bitfinex-derivatives","BTCF0:USTF0",1744968086855,0.1513603,84646.0,84645.0,0.17741815]
["bitfinex-derivatives","BTCF0:USTF0",1744968087159,0.1181603,84646.0,84645.0,0.18341815]
["bitfinex-derivatives","BTCF0:USTF0",1744968088264,0.0590748,84654.0,84647.0,0.0590794]
["bitfinex-derivatives","BTCF0:USTF0",1744968088565,0.1772338,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744968089063,0.2363118,84652.0,84651.0,0.2161533]
["bitfinex-derivatives","BTCF0:USTF0",1744968089462,0.5971118,84652.0,84651.0,0.2161533]
["bitfinex-derivatives","BTCF0:USTF0",1744968091466,0.5971118,84652.0,84651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744968091969,0.5971118,84652.0,84651.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744968092169,0.5971118,84652.0,84651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968093575,0.5971118,84652.0,84651.0,0.1182333]
["bitfinex-derivatives","BTCF0:USTF0",1744968093968,0.5971118,84652.0,84651.0,0.1817333]
["bitfinex-derivatives","BTCF0:USTF0",1744968094160,0.5971118,84652.0,84651.0,0.1877333]
["bitfinex-derivatives","BTCF0:USTF0",1744968095060,0.5971118,84652.0,84651.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744968096378,0.5971118,84652.0,84651.0,0.1485333]
["bitfinex-derivatives","BTCF0:USTF0",1744968097173,0.5971118,84652.0,84651.0,0.1545333]
["bitfinex-derivatives","BTCF0:USTF0",1744968099072,0.2363118,84652.0,84651.0,0.1545333]
["bitfinex-derivatives","BTCF0:USTF0",1744968099573,0.5971118,84652.0,84651.0,0.1545333]
["bitfinex-derivatives","BTCF0:USTF0",1744968101071,0.5971118,84652.0,84651.0,0.1485333]
["bitfinex-derivatives","BTCF0:USTF0",1744968102159,0.5971118,84652.0,84651.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744968102363,0.5971118,84652.0,84651.0,0.05255346]
["bitfinex-derivatives","BTCF0:USTF0",1744968102858,0.2363118,84652.0,84651.0,0.05255346]
["bitfinex-derivatives","BTCF0:USTF0",1744968103059,0.5971118,84652.0,84651.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744968103267,0.5971118,84652.0,84651.0,0.17067503]
["bitfinex-derivatives","BTCF0:USTF0",1744968104877,0.5971118,84652.0,84651.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1744968105177,0.5971118,84652.0,84651.0,0.05248558]
["bitfinex-derivatives","BTCF0:USTF0",1744968107073,0.5971118,84652.0,84651.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1744968107274,0.5971118,84652.0,84651.0,0.20283888]
["bitfinex-derivatives","BTCF0:USTF0",1744968107580,0.1181543,84652.0,84651.0,0.20283888]
["bitfinex-derivatives","BTCF0:USTF0",1744968107779,0.1495469,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744968107980,0.1772186,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744968108178,0.1772186,84658.0,84657.0,0.14025048]
["bitfinex-derivatives","BTCF0:USTF0",1744968108375,0.1772186,84658.0,84657.0,0.1878449]
["bitfinex-derivatives","BTCF0:USTF0",1744968108683,0.1772186,84658.0,84657.0,0.20396805]
["bitfinex-derivatives","BTCF0:USTF0",1744968110372,0.1772186,84658.0,84657.0,0.20412428]
["bitfinex-derivatives","BTCF0:USTF0",1744968111982,0.1772186,84658.0,84657.0,0.1556449]
["bitfinex-derivatives","BTCF0:USTF0",1744968112381,0.1772186,84658.0,84657.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1744968112586,0.2418186,84658.0,84657.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1744968112984,0.2418186,84658.0,84657.0,0.1557249]
["bitfinex-derivatives","BTCF0:USTF0",1744968115088,0.6026186,84658.0,84657.0,0.1557249]
["bitfinex-derivatives","BTCF0:USTF0",1744968116089,0.6026186,84658.0,84657.0,0.1872249]
["bitfinex-derivatives","BTCF0:USTF0",1744968116691,0.2418186,84658.0,84657.0,0.1872249]
["bitfinex-derivatives","BTCF0:USTF0",1744968117094,0.6026186,84658.0,84657.0,0.1872249]
["bitfinex-derivatives","BTCF0:USTF0",1744968118292,0.2418186,84658.0,84657.0,0.1872249]
["bitfinex-derivatives","BTCF0:USTF0",1744968118593,0.6026186,84658.0,84657.0,0.1872249]
["bitfinex-derivatives","BTCF0:USTF0",1744968119085,0.6026186,84658.0,84657.0,0.20319682]
["bitfinex-derivatives","BTCF0:USTF0",1744968119399,0.6026186,84658.0,84657.0,0.08505192]
["bitfinex-derivatives","BTCF0:USTF0",1744968119600,0.6026186,84658.0,84657.0,0.08500317]
["bitfinex-derivatives","BTCF0:USTF0",1744968120894,0.6026186,84658.0,84657.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744968122593,0.6026186,84658.0,84657.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1744968123294,0.6026186,84658.0,84657.0,0.1545249]
["bitfinex-derivatives","BTCF0:USTF0",1744968123793,0.6026186,84658.0,84657.0,0.1871249]
["bitfinex-derivatives","BTCF0:USTF0",1744968123987,0.6026186,84658.0,84657.0,0.2171249]
["bitfinex-derivatives","BTCF0:USTF0",1744968124184,0.6026186,84658.0,84657.0,0.23347677]
["bitfinex-derivatives","BTCF0:USTF0",1744968124896,0.6026186,84658.0,84657.0,0.23347694]
["bitfinex-derivatives","BTCF0:USTF0",1744968125095,0.6026186,84658.0,84657.0,0.24904248]
["bitfinex-derivatives","BTCF0:USTF0",1744968127098,0.6026186,84658.0,84657.0,0.23347694]
["bitfinex-derivatives","BTCF0:USTF0",1744968128297,0.2418186,84658.0,84657.0,0.23347694]
["bitfinex-derivatives","BTCF0:USTF0",1744968128595,0.6026186,84658.0,84657.0,0.23347694]
["bitfinex-derivatives","BTCF0:USTF0",1744968129797,0.6026186,84658.0,84657.0,0.2171249]
["bitfinex-derivatives","BTCF0:USTF0",1744968130191,0.6026186,84658.0,84657.0,0.23337044]
["bitfinex-derivatives","BTCF0:USTF0",1744968130390,0.6026186,84658.0,84657.0,0.2171249]
["bitfinex-derivatives","BTCF0:USTF0",1744968130593,0.6026186,84658.0,84657.0,0.23340821]
["bitfinex-derivatives","BTCF0:USTF0",1744968130796,0.6026186,84658.0,84657.0,0.2171249]
["bitfinex-derivatives","BTCF0:USTF0",1744968131298,0.6026186,84658.0,84657.0,0.23336493]
["bitfinex-derivatives","BTCF0:USTF0",1744968131496,0.3608,84658.0,84657.0,0.23336574]
["bitfinex-derivatives","BTCF0:USTF0",1744968131701,0.1181435,84658.0,84657.0,0.23336574]
["bitfinex-derivatives","BTCF0:USTF0",1744968131897,0.00017715,84662.0,84661.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1744968132197,0.00017715,84662.0,84661.0,0.13438024]
["bitfinex-derivatives","BTCF0:USTF0",1744968132391,0.00017715,84662.0,84661.0,0.19648024]
["bitfinex-derivatives","BTCF0:USTF0",1744968133200,0.00017715,84662.0,84661.0,0.20248024]
["bitfinex-derivatives","BTCF0:USTF0",1744968133390,0.11831515,84662.0,84661.0,0.20248024]
["bitfinex-derivatives","BTCF0:USTF0",1744968134200,0.11831515,84662.0,84661.0,0.1862394]
["bitfinex-derivatives","BTCF0:USTF0",1744968134792,0.14971515,84662.0,84661.0,0.1862394]
["bitfinex-derivatives","BTCF0:USTF0",1744968137601,0.00017715,84662.0,84661.0,0.1862394]
["bitfinex-derivatives","BTCF0:USTF0",1744968138202,0.00017715,84662.0,84661.0,0.20220705]
["bitfinex-derivatives","BTCF0:USTF0",1744968138505,0.00017715,84662.0,84661.0,0.20212512]
["bitfinex-derivatives","BTCF0:USTF0",1744968138699,0.00017715,84662.0,84661.0,0.1862394]
["bitfinex-derivatives","BTCF0:USTF0",1744968138904,0.00017715,84662.0,84661.0,0.20212511]
["bitfinex-derivatives","BTCF0:USTF0",1744968139203,0.00017715,84662.0,84661.0,0.1862394]
["bitfinex-derivatives","BTCF0:USTF0",1744968139904,0.00017715,84662.0,84661.0,0.2594794]
["bitfinex-derivatives","BTCF0:USTF0",1744968140703,0.00017715,84662.0,84661.0,0.27540386]
["bitfinex-derivatives","BTCF0:USTF0",1744968140900,0.00017715,84662.0,84661.0,0.27540389]
["bitfinex-derivatives","BTCF0:USTF0",1744968141302,0.00017715,84662.0,84661.0,0.2594794]
["bitfinex-derivatives","BTCF0:USTF0",1744968142297,0.00017715,84662.0,84661.0,0.27536237]
["bitfinex-derivatives","BTCF0:USTF0",1744968142793,0.11831515,84662.0,84661.0,0.27536237]
["bitfinex-derivatives","BTCF0:USTF0",1744968144607,0.11831515,84662.0,84661.0,0.27542515]
["bitfinex-derivatives","BTCF0:USTF0",1744968145509,0.00017715,84662.0,84661.0,0.27542515]
["bitfinex-derivatives","BTCF0:USTF0",1744968146010,0.11831515,84662.0,84661.0,0.27542515]
["bitfinex-derivatives","BTCF0:USTF0",1744968146309,0.11831515,84662.0,84661.0,0.27549869]
["bitfinex-derivatives","BTCF0:USTF0",1744968146508,0.15091515,84662.0,84661.0,0.27549869]
["bitfinex-derivatives","BTCF0:USTF0",1744968147404,0.00017715,84662.0,84661.0,0.27549869]
["bitfinex-derivatives","BTCF0:USTF0",1744968150009,0.00017715,84662.0,84661.0,0.27547351]
["bitfinex-derivatives","BTCF0:USTF0",1744968151112,0.0029916,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744968151306,0.0030716,84670.0,84669.0,0.49504738]
["bitfinex-derivatives","BTCF0:USTF0",1744968151498,0.0030716,84670.0,84669.0,0.55934738]
["bitfinex-derivatives","BTCF0:USTF0",1744968151704,0.0029916,84670.0,84669.0,0.55934738]
["bitfinex-derivatives","BTCF0:USTF0",1744968151906,0.0029916,84670.0,84669.0,0.5593478]
["bitfinex-derivatives","BTCF0:USTF0",1744968152107,0.0029916,84670.0,84669.0,0.5653478]
["bitfinex-derivatives","BTCF0:USTF0",1744968152311,0.0030716,84670.0,84669.0,0.5653478]
["bitfinex-derivatives","BTCF0:USTF0",1744968153610,0.0030716,84670.0,84669.0,0.5492282]
["bitfinex-derivatives","BTCF0:USTF0",1744968153813,0.0030716,84670.0,84669.0,0.56531394]
["bitfinex-derivatives","BTCF0:USTF0",1744968155708,0.0029916,84670.0,84669.0,0.66531394]
["bitfinex-derivatives","BTCF0:USTF0",1744968155910,0.00490801,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744968156110,0.0048,84673.0,84672.0,0.13420974]
["bitfinex-derivatives","BTCF0:USTF0",1744968156412,0.00488,84673.0,84672.0,0.2132095]
["bitfinex-derivatives","BTCF0:USTF0",1744968156607,0.0048,84673.0,84672.0,0.2132095]
["bitfinex-derivatives","BTCF0:USTF0",1744968157116,0.0048,84673.0,84672.0,0.2192095]
["bitfinex-derivatives","BTCF0:USTF0",1744968158106,0.00488,84673.0,84672.0,0.2192095]
["bitfinex-derivatives","BTCF0:USTF0",1744968158516,0.00488,84673.0,84672.0,0.23203272]
["bitfinex-derivatives","BTCF0:USTF0",1744968159198,0.00488,84673.0,84672.0,0.23241267]
["bitfinex-derivatives","BTCF0:USTF0",1744968161103,0.00488,84673.0,84672.0,0.23243587]
["bitfinex-derivatives","BTCF0:USTF0",1744968161509,0.00488,84673.0,84672.0,0.1719129]
["bitfinex-derivatives","BTCF0:USTF0",1744968162910,0.00488,84673.0,84672.0,0.17169079]
["bitfinex-derivatives","BTCF0:USTF0",1744968163609,0.00488,84673.0,84672.0,0.20439079]
["bitfinex-derivatives","BTCF0:USTF0",1744968164608,0.00488,84673.0,84672.0,0.2199772]
["bitfinex-derivatives","BTCF0:USTF0",1744968164909,0.00488,84673.0,84672.0,0.1874249]
["bitfinex-derivatives","BTCF0:USTF0",1744968167314,0.00488,84673.0,84672.0,0.17101041]
["bitfinex-derivatives","BTCF0:USTF0",1744968168418,0.00488,84673.0,84672.0,0.2002882]
["bitfinex-derivatives","BTCF0:USTF0",1744968170217,0.00488,84673.0,84672.0,0.20031515]
["bitfinex-derivatives","BTCF0:USTF0",1744968172010,0.00488,84673.0,84672.0,0.20041269]
["bitfinex-derivatives","BTCF0:USTF0",1744968173913,0.00488,84673.0,84672.0,0.20045191]
["bitfinex-derivatives","BTCF0:USTF0",1744968175507,0.00488,84673.0,84672.0,0.1875978]
["bitfinex-derivatives","BTCF0:USTF0",1744968176909,0.00488,84673.0,84672.0,0.17201139]
["bitfinex-derivatives","BTCF0:USTF0",1744968177620,0.00488,84673.0,84672.0,0.20381139]
["bitfinex-derivatives","BTCF0:USTF0",1744968178016,0.00488,84673.0,84672.0,0.21935448]
["bitfinex-derivatives","BTCF0:USTF0",1744968182412,0.00488,84673.0,84672.0,0.20276709]
["bitfinex-derivatives","BTCF0:USTF0",1744968182617,0.00488,84673.0,84672.0,0.21907156]
["bitfinex-derivatives","BTCF0:USTF0",1744968183310,0.00488,84673.0,84672.0,0.18727156]
["bitfinex-derivatives","BTCF0:USTF0",1744968183518,0.00488,84673.0,84672.0,0.24452847]
["bitfinex-derivatives","BTCF0:USTF0",1744968184521,0.00488,84673.0,84672.0,0.27762847]
["bitfinex-derivatives","BTCF0:USTF0",1744968185614,0.00488,84673.0,84672.0,0.29319188]
["bitfinex-derivatives","BTCF0:USTF0",1744968187819,0.00488,84673.0,84672.0,0.26009188]
["bitfinex-derivatives","BTCF0:USTF0",1744968188122,0.1230026,84673.0,84672.0,0.15599188]
["bitfinex-derivatives","BTCF0:USTF0",1744968188313,0.1230026,84673.0,84672.0,0.14999188]
["bitfinex-derivatives","BTCF0:USTF0",1744968188514,0.1884026,84673.0,84672.0,0.13368741]
["bitfinex-derivatives","BTCF0:USTF0",1744968188921,0.1884026,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744968190128,0.07028,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744968190629,0.10148,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744968191530,0.118131,84667.0,84666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968191828,0.1771965,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744968192028,0.1771965,84667.0,84666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968192029,0.2402965,84667.0,84666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968192530,0.1221655,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744968192830,0.1221655,84667.0,84666.0,0.1182124]
["bitfinex-derivatives","BTCF0:USTF0",1744968193132,0.1281655,84667.0,84666.0,0.1182124]
["bitfinex-derivatives","BTCF0:USTF0",1744968194615,0.1281655,84667.0,84666.0,0.13421846]
["bitfinex-derivatives","BTCF0:USTF0",1744968195220,0.1221655,84667.0,84666.0,0.13421846]
["bitfinex-derivatives","BTCF0:USTF0",1744968195619,0.1221655,84667.0,84666.0,0.13419703]
["bitfinex-derivatives","BTCF0:USTF0",1744968198028,0.1221655,84667.0,84666.0,0.13434236]
["bitfinex-derivatives","BTCF0:USTF0",1744968201518,0.1221655,84667.0,84666.0,0.1182124]
["bitfinex-derivatives","BTCF0:USTF0",1744968206219,0.1221655,84667.0,84666.0,0.1498124]
["bitfinex-derivatives","BTCF0:USTF0",1744968209534,0.1221655,84667.0,84666.0,0.16591834]
["bitfinex-derivatives","BTCF0:USTF0",1744968210029,0.1221655,84667.0,84666.0,0.19761834]
["bitfinex-derivatives","BTCF0:USTF0",1744968210931,0.1221655,84667.0,84666.0,0.19753834]
["bitfinex-derivatives","BTCF0:USTF0",1744968211321,0.1221655,84667.0,84666.0,0.19761834]
["bitfinex-derivatives","BTCF0:USTF0",1744968211734,0.1221655,84667.0,84666.0,0.21315502]
["bitfinex-derivatives","BTCF0:USTF0",1744968212529,0.1221655,84667.0,84666.0,0.19775339]
["bitfinex-derivatives","BTCF0:USTF0",1744968212736,0.1221655,84667.0,84666.0,0.19774757]
["bitfinex-derivatives","BTCF0:USTF0",1744968214429,0.1221655,84667.0,84666.0,0.21329049]
["bitfinex-derivatives","BTCF0:USTF0",1744968215021,0.1221655,84667.0,84666.0,0.21326117]
["bitfinex-derivatives","BTCF0:USTF0",1744968215628,0.1221655,84667.0,84666.0,0.19771825]
["bitfinex-derivatives","BTCF0:USTF0",1744968216132,0.1221655,84667.0,84666.0,0.19763825]
["bitfinex-derivatives","BTCF0:USTF0",1744968216532,0.1221655,84667.0,84666.0,0.19771825]
["bitfinex-derivatives","BTCF0:USTF0",1744968217129,0.1221655,84667.0,84666.0,0.20371825]
["bitfinex-derivatives","BTCF0:USTF0",1744968217326,0.1221655,84667.0,84666.0,0.17201825]
["bitfinex-derivatives","BTCF0:USTF0",1744968217732,0.1221655,84667.0,84666.0,0.1558124]
["bitfinex-derivatives","BTCF0:USTF0",1744968221333,0.1221655,84667.0,84666.0,0.1557324]
["bitfinex-derivatives","BTCF0:USTF0",1744968222030,0.1221655,84667.0,84666.0,0.1558124]
["bitfinex-derivatives","BTCF0:USTF0",1744968225939,0.1221655,84667.0,84666.0,0.1557324]
["bitfinex-derivatives","BTCF0:USTF0",1744968226344,0.1221655,84667.0,84666.0,0.1558124]
["bitfinex-derivatives","BTCF0:USTF0",1744968230930,0.1221655,84667.0,84666.0,0.1557324]
["bitfinex-derivatives","BTCF0:USTF0",1744968231536,0.1221655,84667.0,84666.0,0.1558124]
["bitfinex-derivatives","BTCF0:USTF0",1744968236046,0.1221655,84667.0,84666.0,0.1557324]
["bitfinex-derivatives","BTCF0:USTF0",1744968236540,0.1221655,84667.0,84666.0,0.1558124]
["bitfinex-derivatives","BTCF0:USTF0",1744968241039,0.1221655,84667.0,84666.0,0.1557324]
["bitfinex-derivatives","BTCF0:USTF0",1744968241434,0.1221655,84667.0,84666.0,0.1558124]
["bitfinex-derivatives","BTCF0:USTF0",1744968241643,0.1221655,84667.0,84666.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1744968241846,0.1221655,84667.0,84666.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744968242052,0.059069,84662.0,84656.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744968242239,0.1181463,84656.0,84654.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744968242445,0.1181463,84656.0,84652.0,0.0590759]
["bitfinex-derivatives","BTCF0:USTF0",1744968242740,0.1181463,84656.0,84655.0,0.18083624]
["bitfinex-derivatives","BTCF0:USTF0",1744968242741,0.2108463,84656.0,84655.0,0.18083624]
["bitfinex-derivatives","BTCF0:USTF0",1744968243149,0.2108463,84656.0,84655.0,0.21883624]
["bitfinex-derivatives","BTCF0:USTF0",1744968243947,0.2108463,84656.0,84655.0,0.33698394]
["bitfinex-derivatives","BTCF0:USTF0",1744968244140,0.2108463,84656.0,84655.0,0.18683624]
["bitfinex-derivatives","BTCF0:USTF0",1744968244340,0.2108463,84656.0,84655.0,0.18675624]
["bitfinex-derivatives","BTCF0:USTF0",1744968244650,0.2108463,84656.0,84655.0,0.18683624]
["bitfinex-derivatives","BTCF0:USTF0",1744968244841,0.2108463,84656.0,84655.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744968245238,0.2108463,84656.0,84655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968247639,0.1802463,84656.0,84655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968247940,0.3608,84658.0,84655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968248135,0.3608,84664.0,84662.0,0.1772055]
["bitfinex-derivatives","BTCF0:USTF0",1744968248348,0.4789366,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744968249145,0.4789366,84664.0,84663.0,0.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1744968249441,0.5380042,84664.0,84663.0,0.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1744968251650,0.1772042,84664.0,84663.0,0.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1744968252740,0.2096042,84664.0,84663.0,0.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1744968259157,0.2419042,84664.0,84663.0,0.1542366]
["bitfinex-derivatives","BTCF0:USTF0",1744968264950,0.2419042,84664.0,84663.0,0.1870366]
["bitfinex-derivatives","BTCF0:USTF0",1744968266161,0.2419042,84664.0,84663.0,0.2172366]
["bitfinex-derivatives","BTCF0:USTF0",1744968266564,0.1772042,84664.0,84663.0,0.2172366]
["bitfinex-derivatives","BTCF0:USTF0",1744968272068,0.2101042,84664.0,84663.0,0.2172366]
["bitfinex-derivatives","BTCF0:USTF0",1744968281468,0.2101042,84664.0,84663.0,0.1542366]
["bitfinex-derivatives","BTCF0:USTF0",1744968281661,0.2401042,84664.0,84663.0,0.1542366]
["bitfinex-derivatives","BTCF0:USTF0",1744968284074,0.2101042,84664.0,84663.0,0.1542366]
["bitfinex-derivatives","BTCF0:USTF0",1744968285673,0.2101042,84664.0,84663.0,0.1861366]
["bitfinex-derivatives","BTCF0:USTF0",1744968294082,0.2101042,84664.0,84663.0,0.1542366]
["bitfinex-derivatives","BTCF0:USTF0",1744968311493,0.2101042,84664.0,84663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744968311886,0.2101042,84664.0,84663.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744968312090,0.2101042,84664.0,84663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744968324715,0.2101042,84664.0,84663.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744968325610,0.5709042,84664.0,84663.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1744968329323,0.3937,84664.0,84640.0,0.0590842]
["bitfinex-derivatives","BTCF0:USTF0",1744968329508,0.4789547,84650.0,84649.0,0.18102196]
["bitfinex-derivatives","BTCF0:USTF0",1744968329712,0.4789547,84650.0,84649.0,0.29917806]
["bitfinex-derivatives","BTCF0:USTF0",1744968330121,0.4789547,84650.0,84649.0,0.30517806]
["bitfinex-derivatives","BTCF0:USTF0",1744968330721,0.5435547,84650.0,84649.0,0.30517806]
["bitfinex-derivatives","BTCF0:USTF0",1744968331116,0.5435547,84650.0,84649.0,0.33697806]
["bitfinex-derivatives","BTCF0:USTF0",1744968332220,0.5435547,84650.0,84649.0,0.15622182]
["bitfinex-derivatives","BTCF0:USTF0",1744968333716,0.5435547,84650.0,84649.0,0.18712182]
["bitfinex-derivatives","BTCF0:USTF0",1744968334727,0.1827547,84650.0,84649.0,0.18712182]
["bitfinex-derivatives","BTCF0:USTF0",1744968334909,0.5435547,84650.0,84649.0,0.18712182]
["bitfinex-derivatives","BTCF0:USTF0",1744968335422,0.1827547,84650.0,84649.0,0.18712182]
["bitfinex-derivatives","BTCF0:USTF0",1744968335623,0.5435547,84650.0,84649.0,0.18712182]
["bitfinex-derivatives","BTCF0:USTF0",1744968336121,0.1827547,84650.0,84649.0,0.18712182]
["bitfinex-derivatives","BTCF0:USTF0",1744968336617,0.1181547,84650.0,84649.0,0.18712182]
["bitfinex-derivatives","BTCF0:USTF0",1744968344729,0.1504547,84650.0,84649.0,0.18712182]
["bitfinex-derivatives","BTCF0:USTF0",1744968345929,0.1825547,84650.0,84649.0,0.18712182]
["bitfinex-derivatives","BTCF0:USTF0",1744968347226,0.2140547,84650.0,84649.0,0.15622182]
["bitfinex-derivatives","BTCF0:USTF0",1744968347426,0.2140547,84650.0,84649.0,0.03806572]
["bitfinex-derivatives","BTCF0:USTF0",1744968347622,0.2140547,84650.0,84649.0,0.12442182]
["bitfinex-derivatives","BTCF0:USTF0",1744968348018,0.2140547,84650.0,84649.0,0.1241561]
["bitfinex-derivatives","BTCF0:USTF0",1744968348328,0.2140547,84650.0,84649.0,0.1242361]
["bitfinex-derivatives","BTCF0:USTF0",1744968352326,0.2140547,84650.0,84649.0,0.1557361]
["bitfinex-derivatives","BTCF0:USTF0",1744968361536,0.1181547,84650.0,84649.0,0.1557361]
["bitfinex-derivatives","BTCF0:USTF0",1744968361837,0.1181547,84650.0,84649.0,0.5165361]
["bitfinex-derivatives","BTCF0:USTF0",1744968362032,0.1181547,84650.0,84649.0,0.5477361]
["bitfinex-derivatives","BTCF0:USTF0",1744968362432,0.1181547,84650.0,84649.0,0.1869361]
["bitfinex-derivatives","BTCF0:USTF0",1744968369141,0.0318,84652.0,84649.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1744968369338,0.059063,84671.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744968369535,0.0653,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744968369730,0.1834304,84670.0,84669.0,0.13448864]
["bitfinex-derivatives","BTCF0:USTF0",1744968370143,0.1834304,84670.0,84669.0,0.220243]
["bitfinex-derivatives","BTCF0:USTF0",1744968373548,0.1834304,84670.0,84669.0,0.22018244]
["bitfinex-derivatives","BTCF0:USTF0",1744968374144,0.1834304,84670.0,84669.0,0.20388256]
["bitfinex-derivatives","BTCF0:USTF0",1744968374648,0.1834304,84670.0,84669.0,0.22017924]
["bitfinex-derivatives","BTCF0:USTF0",1744968375349,0.1834304,84670.0,84669.0,0.22017433]
["bitfinex-derivatives","BTCF0:USTF0",1744968375847,0.1504304,84670.0,84669.0,0.22017433]
["bitfinex-derivatives","BTCF0:USTF0",1744968378542,0.1504304,84670.0,84669.0,0.20388256]
["bitfinex-derivatives","BTCF0:USTF0",1744968379146,0.1504304,84670.0,84669.0,0.1882282]
["bitfinex-derivatives","BTCF0:USTF0",1744968380636,0.1807304,84670.0,84669.0,0.1882282]
["bitfinex-derivatives","BTCF0:USTF0",1744968381050,0.1807304,84670.0,84669.0,0.20438765]
["bitfinex-derivatives","BTCF0:USTF0",1744968382045,0.1807304,84670.0,84669.0,0.1882282]
["bitfinex-derivatives","BTCF0:USTF0",1744968384448,0.1807304,84670.0,84669.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1744968384755,0.1807304,84670.0,84669.0,0.20454199]
["bitfinex-derivatives","BTCF0:USTF0",1744968385655,0.1807304,84670.0,84669.0,0.22011442]
["bitfinex-derivatives","BTCF0:USTF0",1744968386557,0.1807304,84670.0,84669.0,0.22018276]
["bitfinex-derivatives","BTCF0:USTF0",1744968389656,0.1807304,84670.0,84669.0,0.20380063]
["bitfinex-derivatives","BTCF0:USTF0",1744968394756,0.1807304,84670.0,84669.0,0.21662279]
["bitfinex-derivatives","BTCF0:USTF0",1744968395261,0.1807304,84670.0,84669.0,0.23305585]
["bitfinex-derivatives","BTCF0:USTF0",1744968395650,0.1807304,84670.0,84669.0,0.2330587]
["bitfinex-derivatives","BTCF0:USTF0",1744968397551,0.1807304,84670.0,84669.0,0.23306497]
["bitfinex-derivatives","BTCF0:USTF0",1744968397753,0.1807304,84670.0,84669.0,0.22023398]
["bitfinex-derivatives","BTCF0:USTF0",1744968398664,0.1807304,84670.0,84669.0,0.18893398]
["bitfinex-derivatives","BTCF0:USTF0",1744968399362,0.1807304,84670.0,84669.0,0.1889473]
["bitfinex-derivatives","BTCF0:USTF0",1744968403164,0.1807304,84670.0,84669.0,0.18888077]
["bitfinex-derivatives","BTCF0:USTF0",1744968404964,0.1807304,84670.0,84669.0,0.18888093]
["bitfinex-derivatives","BTCF0:USTF0",1744968409460,0.1807304,84670.0,84669.0,0.1733085]
["bitfinex-derivatives","BTCF0:USTF0",1744968410963,0.1807304,84670.0,84669.0,0.17324974]
["bitfinex-derivatives","BTCF0:USTF0",1744968416060,0.1807304,84670.0,84669.0,0.17316276]
["bitfinex-derivatives","BTCF0:USTF0",1744968417965,0.1807304,84670.0,84669.0,0.17316241]
["bitfinex-derivatives","BTCF0:USTF0",1744968419760,0.1807304,84670.0,84669.0,0.17316304]
["bitfinex-derivatives","BTCF0:USTF0",1744968423871,0.1181407,84660.0,84651.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1744968424060,0.4789407,84660.0,84659.0,0.19699329]
["bitfinex-derivatives","BTCF0:USTF0",1744968424467,0.5141704,84660.0,84657.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744968424768,0.1181435,84658.0,84657.0,0.5326434]
["bitfinex-derivatives","BTCF0:USTF0",1744968424967,0.1181435,84658.0,84657.0,0.1181434]
["bitfinex-derivatives","BTCF0:USTF0",1744968425164,0.1498435,84658.0,84657.0,0.1181434]
["bitfinex-derivatives","BTCF0:USTF0",1744968425365,0.1806435,84658.0,84657.0,0.1182234]
["bitfinex-derivatives","BTCF0:USTF0",1744968431267,0.1806435,84658.0,84657.0,0.1484234]
["bitfinex-derivatives","BTCF0:USTF0",1744968431661,0.1806435,84658.0,84657.0,0.1182234]
["bitfinex-derivatives","BTCF0:USTF0",1744968433075,0.1806435,84658.0,84657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968434279,0.1181463,84656.0,84655.0,0.0590737]
["bitfinex-derivatives","BTCF0:USTF0",1744968434470,0.1181463,84656.0,84655.0,0.1772186]
["bitfinex-derivatives","BTCF0:USTF0",1744968434669,0.1824463,84656.0,84655.0,0.1772186]
["bitfinex-derivatives","BTCF0:USTF0",1744968435380,0.1824463,84656.0,84655.0,0.0590737]
["bitfinex-derivatives","BTCF0:USTF0",1744968436780,0.1181477,84655.0,84654.0,0.1182564]
["bitfinex-derivatives","BTCF0:USTF0",1744968436977,0.1181477,84655.0,84654.0,0.1181484]
["bitfinex-derivatives","BTCF0:USTF0",1744968437176,0.1798477,84655.0,84654.0,0.1182284]
["bitfinex-derivatives","BTCF0:USTF0",1744968438788,0.1798477,84655.0,84654.0,0.1494284]
["bitfinex-derivatives","BTCF0:USTF0",1744968440583,0.1798477,84655.0,84654.0,0.1182284]
["bitfinex-derivatives","BTCF0:USTF0",1744968443368,0.5406477,84655.0,84654.0,0.1182284]
["bitfinex-derivatives","BTCF0:USTF0",1744968446075,0.1798477,84655.0,84654.0,0.1182284]
["bitfinex-derivatives","BTCF0:USTF0",1744968446270,0.1798477,84655.0,84654.0,0.1514284]
["bitfinex-derivatives","BTCF0:USTF0",1744968447074,0.5406477,84655.0,84654.0,0.1514284]
["bitfinex-derivatives","BTCF0:USTF0",1744968448576,0.5406477,84655.0,84654.0,0.1816284]
["bitfinex-derivatives","BTCF0:USTF0",1744968458080,0.1798477,84655.0,84654.0,0.1816284]
["bitfinex-derivatives","BTCF0:USTF0",1744968458991,0.1798477,84655.0,84654.0,0.2132284]
["bitfinex-derivatives","BTCF0:USTF0",1744968465296,0.1798477,84655.0,84654.0,0.2192284]
["bitfinex-derivatives","BTCF0:USTF0",1744968466301,0.1798477,84655.0,84654.0,0.2132284]
["bitfinex-derivatives","BTCF0:USTF0",1744968472093,0.1798477,84655.0,84654.0,0.2192284]
["bitfinex-derivatives","BTCF0:USTF0",1744968473198,0.1798477,84655.0,84654.0,0.2131484]
["bitfinex-derivatives","BTCF0:USTF0",1744968477101,0.1798477,84655.0,84654.0,0.2191484]
["bitfinex-derivatives","BTCF0:USTF0",1744968478299,0.0617,84655.0,84654.0,0.2191484]
["bitfinex-derivatives","BTCF0:USTF0",1744968478504,0.0590724,84658.0,84657.0,0.1772138]
["bitfinex-derivatives","BTCF0:USTF0",1744968479211,0.00014581,84679.0,84665.0,0.0590668]
["bitfinex-derivatives","BTCF0:USTF0",1744968479400,0.1181036,84687.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744968479706,0.00014581,84681.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744968479906,0.00014581,84681.0,84677.0,0.183517]
["bitfinex-derivatives","BTCF0:USTF0",1744968480107,0.00014581,84681.0,84677.0,0.189517]
["bitfinex-derivatives","BTCF0:USTF0",1744968480608,0.00025715,84678.0,84677.0,0.189517]
["bitfinex-derivatives","BTCF0:USTF0",1744968481209,0.00025715,84678.0,84677.0,0.19838049]
["bitfinex-derivatives","BTCF0:USTF0",1744968482505,0.00025715,84678.0,84677.0,0.22948049]
["bitfinex-derivatives","BTCF0:USTF0",1744968487404,0.11837275,84678.0,84677.0,0.13298049]
["bitfinex-derivatives","BTCF0:USTF0",1744968487610,0.11837275,84678.0,84677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744968487810,0.1181268,84670.0,84669.0,0.18093339]
["bitfinex-derivatives","BTCF0:USTF0",1744968488324,0.2116268,84670.0,84669.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1744968492917,0.1181449,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744968493118,0.1181449,84657.0,84656.0,0.1241463]
["bitfinex-derivatives","BTCF0:USTF0",1744968493318,0.1181449,84657.0,84656.0,0.1551463]
["bitfinex-derivatives","BTCF0:USTF0",1744968493520,0.2125449,84657.0,84656.0,0.1551463]
["bitfinex-derivatives","BTCF0:USTF0",1744968493721,0.2125449,84657.0,84656.0,0.16421633]
["bitfinex-derivatives","BTCF0:USTF0",1744968498721,0.2125449,84657.0,84656.0,0.16429633]
["bitfinex-derivatives","BTCF0:USTF0",1744968499116,0.2125449,84657.0,84656.0,0.15829633]
["bitfinex-derivatives","BTCF0:USTF0",1744968499917,0.2125449,84657.0,84656.0,0.04015003]
["bitfinex-derivatives","BTCF0:USTF0",1744968500125,0.2125449,84657.0,84656.0,0.00915003]
["bitfinex-derivatives","BTCF0:USTF0",1744968500527,0.3644,84657.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744968500831,0.177262,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744968501031,0.118177,84634.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744968501420,0.118177,84634.0,84633.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744968501621,0.180877,84634.0,84633.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744968502225,0.180877,84634.0,84633.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744968503026,0.180877,84634.0,84633.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1744968503220,0.180877,84634.0,84633.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744968506122,0.1181784,84633.0,84632.0,0.00472632]
["bitfinex-derivatives","BTCF0:USTF0",1744968506440,0.1181882,84626.0,84625.0,0.07173715]
["bitfinex-derivatives","BTCF0:USTF0",1744968506623,0.0590969,84622.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744968506829,0.1182008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744968507133,0.1182008,84617.0,84616.0,0.00483521]
["bitfinex-derivatives","BTCF0:USTF0",1744968507634,0.1800008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744968507835,0.1800008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1744968509138,0.5408008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1744968513538,0.5408008,84617.0,84616.0,0.03740721]
["bitfinex-derivatives","BTCF0:USTF0",1744968515124,0.5408008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1744968516024,0.5408008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744968516540,0.4226,84617.0,84615.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744968516838,0.1182106,84610.0,84609.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744968517025,0.4790106,84610.0,84609.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744968517232,0.118212,84609.0,84607.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744968517730,0.183612,84609.0,84607.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744968518739,0.183612,84609.0,84608.0,0.11839066]
["bitfinex-derivatives","BTCF0:USTF0",1744968518935,0.183612,84609.0,84608.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744968519841,0.183612,84609.0,84608.0,0.03017726]
["bitfinex-derivatives","BTCF0:USTF0",1744968520743,0.544412,84609.0,84608.0,0.14839066]
["bitfinex-derivatives","BTCF0:USTF0",1744968520947,0.544412,84609.0,84608.0,0.18159066]
["bitfinex-derivatives","BTCF0:USTF0",1744968522739,0.183612,84609.0,84608.0,0.18159066]
["bitfinex-derivatives","BTCF0:USTF0",1744968523140,0.183612,84609.0,84608.0,0.06337726]
["bitfinex-derivatives","BTCF0:USTF0",1744968523545,0.183612,84609.0,84608.0,0.18159066]
["bitfinex-derivatives","BTCF0:USTF0",1744968539153,0.183612,84609.0,84608.0,0.06337726]
["bitfinex-derivatives","BTCF0:USTF0",1744968544656,0.183612,84609.0,84608.0,0.07900122]
["bitfinex-derivatives","BTCF0:USTF0",1744968545654,0.183612,84609.0,84608.0,0.09190253]
["bitfinex-derivatives","BTCF0:USTF0",1744968546755,0.183612,84609.0,84608.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1744968547550,0.183612,84609.0,84608.0,0.10780041]
["bitfinex-derivatives","BTCF0:USTF0",1744968547751,0.183612,84609.0,84608.0,0.09190253]
["bitfinex-derivatives","BTCF0:USTF0",1744968553348,0.183612,84609.0,84608.0,0.09193115]
["bitfinex-derivatives","BTCF0:USTF0",1744968553548,0.183612,84609.0,84608.0,0.05873115]
["bitfinex-derivatives","BTCF0:USTF0",1744968554453,0.183612,84609.0,84608.0,0.01292993]
["bitfinex-derivatives","BTCF0:USTF0",1744968554654,0.1182231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744968555153,0.2133231,84601.0,84600.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1744968558457,0.5741231,84601.0,84600.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1744968559747,0.2133231,84601.0,84600.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1744968559949,0.5741231,84601.0,84600.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1744968563553,0.2133231,84601.0,84600.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1744968563749,0.5741231,84601.0,84600.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1744968564159,0.2133231,84601.0,84600.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1744968564350,0.5741231,84601.0,84600.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1744968566153,0.5741231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744968567160,0.5741231,84601.0,84600.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1744968568764,0.2133231,84601.0,84600.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1744968568967,0.5741231,84601.0,84600.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1744968569169,0.5741231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744968569371,0.2133231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744968569763,0.5741231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744968572058,0.5741231,84601.0,84600.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1744968573169,0.5741231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744968573672,0.5741231,84601.0,84600.0,0.0048081]
["bitfinex-derivatives","BTCF0:USTF0",1744968575065,0.2133231,84601.0,84600.0,0.0048081]
["bitfinex-derivatives","BTCF0:USTF0",1744968575266,0.5741231,84601.0,84600.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1744968576158,0.5741231,84601.0,84600.0,0.0048081]
["bitfinex-derivatives","BTCF0:USTF0",1744968577264,0.5741231,84601.0,84600.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1744968578868,0.5741231,84601.0,84600.0,0.02672887]
["bitfinex-derivatives","BTCF0:USTF0",1744968579269,0.5110231,84601.0,84600.0,0.02672887]
["bitfinex-derivatives","BTCF0:USTF0",1744968579772,0.5110231,84601.0,84600.0,0.17525337]
["bitfinex-derivatives","BTCF0:USTF0",1744968579959,0.5110231,84601.0,84600.0,0.20545337]
["bitfinex-derivatives","BTCF0:USTF0",1744968581162,0.5110231,84601.0,84600.0,0.20561782]
["bitfinex-derivatives","BTCF0:USTF0",1744968581677,0.1773231,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744968581970,0.1773231,84610.0,84609.0,0.13429722]
["bitfinex-derivatives","BTCF0:USTF0",1744968582166,0.1773231,84610.0,84609.0,0.14029722]
["bitfinex-derivatives","BTCF0:USTF0",1744968583165,0.1773231,84610.0,84609.0,0.20199722]
["bitfinex-derivatives","BTCF0:USTF0",1744968591470,0.2404231,84610.0,84609.0,0.20199722]
["bitfinex-derivatives","BTCF0:USTF0",1744968592067,0.2404231,84610.0,84609.0,0.20191677]
["bitfinex-derivatives","BTCF0:USTF0",1744968594970,0.2078231,84610.0,84609.0,0.20199677]
["bitfinex-derivatives","BTCF0:USTF0",1744968595972,0.1773231,84610.0,84609.0,0.20272413]
["bitfinex-derivatives","BTCF0:USTF0",1744968596173,0.1773231,84610.0,84609.0,0.21844539]
["bitfinex-derivatives","BTCF0:USTF0",1744968600379,0.177311,84613.0,84612.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744968600579,0.177311,84613.0,84612.0,0.13493993]
["bitfinex-derivatives","BTCF0:USTF0",1744968600882,0.177311,84613.0,84612.0,0.21336119]
["bitfinex-derivatives","BTCF0:USTF0",1744968601083,0.177311,84613.0,84612.0,0.2193366]
["bitfinex-derivatives","BTCF0:USTF0",1744968603585,0.177311,84613.0,84612.0,0.20361534]
["bitfinex-derivatives","BTCF0:USTF0",1744968603988,0.177311,84613.0,84612.0,0.08540754]
["bitfinex-derivatives","BTCF0:USTF0",1744968604282,0.177311,84613.0,84612.0,0.20361534]
["bitfinex-derivatives","BTCF0:USTF0",1744968605778,0.177311,84613.0,84612.0,0.10096255]
["bitfinex-derivatives","BTCF0:USTF0",1744968605981,0.177311,84613.0,84612.0,0.06946255]
["bitfinex-derivatives","BTCF0:USTF0",1744968606184,0.177311,84613.0,84612.0,0.03826255]
["bitfinex-derivatives","BTCF0:USTF0",1744968606385,0.273311,84613.0,84612.0,0.03826255]
["bitfinex-derivatives","BTCF0:USTF0",1744968606587,0.273311,84613.0,84612.0,0.15647035]
["bitfinex-derivatives","BTCF0:USTF0",1744968606885,0.273311,84613.0,84612.0,0.15655035]
["bitfinex-derivatives","BTCF0:USTF0",1744968607180,0.273311,84613.0,84612.0,0.18137035]
["bitfinex-derivatives","BTCF0:USTF0",1744968607386,0.273311,84613.0,84612.0,0.18145035]
["bitfinex-derivatives","BTCF0:USTF0",1744968608580,0.634111,84613.0,84612.0,0.18145035]
["bitfinex-derivatives","BTCF0:USTF0",1744968609690,0.634111,84613.0,84612.0,0.03234255]
["bitfinex-derivatives","BTCF0:USTF0",1744968613895,0.634111,84613.0,84612.0,0.03246084]
["bitfinex-derivatives","BTCF0:USTF0",1744968614392,0.273311,84613.0,84612.0,0.03246084]
["bitfinex-derivatives","BTCF0:USTF0",1744968614593,0.634111,84613.0,84612.0,0.03246084]
["bitfinex-derivatives","BTCF0:USTF0",1744968616989,0.273311,84613.0,84612.0,0.03246084]
["bitfinex-derivatives","BTCF0:USTF0",1744968617193,0.634111,84613.0,84612.0,0.03246084]
["bitfinex-derivatives","BTCF0:USTF0",1744968618991,0.634111,84613.0,84612.0,0.15066864]
["bitfinex-derivatives","BTCF0:USTF0",1744968619196,0.634111,84613.0,84612.0,0.06576084]
["bitfinex-derivatives","BTCF0:USTF0",1744968619886,0.634111,84613.0,84612.0,0.0786141]
["bitfinex-derivatives","BTCF0:USTF0",1744968620993,0.634111,84613.0,84612.0,0.06576084]
["bitfinex-derivatives","BTCF0:USTF0",1744968621291,0.634111,84613.0,84612.0,0.06569317]
["bitfinex-derivatives","BTCF0:USTF0",1744968621494,0.273311,84613.0,84612.0,0.06569317]
["bitfinex-derivatives","BTCF0:USTF0",1744968621692,0.634111,84613.0,84612.0,0.06569317]
["bitfinex-derivatives","BTCF0:USTF0",1744968621993,0.634111,84613.0,84612.0,0.03239317]
["bitfinex-derivatives","BTCF0:USTF0",1744968623194,0.118212,84609.0,84608.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744968623495,0.1182231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744968623794,0.4790231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744968624094,0.5761231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744968624681,0.5761231,84601.0,84600.0,0.0048081]
["bitfinex-derivatives","BTCF0:USTF0",1744968624886,0.5761231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744968625086,0.5761231,84601.0,84600.0,0.0048081]
["bitfinex-derivatives","BTCF0:USTF0",1744968625787,0.5761231,84601.0,84600.0,0.1230326]
["bitfinex-derivatives","BTCF0:USTF0",1744968626486,0.5761231,84601.0,84600.0,0.1550326]
["bitfinex-derivatives","BTCF0:USTF0",1744968628798,0.5761231,84601.0,84600.0,0.1879326]
["bitfinex-derivatives","BTCF0:USTF0",1744968630196,0.5761231,84601.0,84600.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1744968630994,0.5761231,84601.0,84600.0,0.0432081]
["bitfinex-derivatives","BTCF0:USTF0",1744968631200,0.5761231,84601.0,84600.0,0.0372081]
["bitfinex-derivatives","BTCF0:USTF0",1744968633091,0.2153231,84601.0,84600.0,0.0372081]
["bitfinex-derivatives","BTCF0:USTF0",1744968633403,0.5761231,84601.0,84600.0,0.0372081]
["bitfinex-derivatives","BTCF0:USTF0",1744968634799,0.1182301,84596.0,84595.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744968634990,0.1182301,84596.0,84595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744968635191,0.1828301,84596.0,84595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968635494,0.1182329,84594.0,84593.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744968635697,0.1182329,84594.0,84593.0,0.1498343]
["bitfinex-derivatives","BTCF0:USTF0",1744968636097,0.1182329,84594.0,84593.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1744968636990,0.1501329,84594.0,84593.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1744968645405,0.1822329,84594.0,84593.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1744968646697,0.2141329,84594.0,84593.0,0.1873343]
["bitfinex-derivatives","BTCF0:USTF0",1744968649105,0.2141329,84594.0,84593.0,0.1558343]
["bitfinex-derivatives","BTCF0:USTF0",1744968652711,0.2141329,84594.0,84593.0,0.1881343]
["bitfinex-derivatives","BTCF0:USTF0",1744968662204,0.2141329,84594.0,84593.0,0.1558343]
["bitfinex-derivatives","BTCF0:USTF0",1744968663613,0.2141329,84594.0,84593.0,0.1242343]
["bitfinex-derivatives","BTCF0:USTF0",1744968664619,0.2141329,84594.0,84593.0,0.1569343]
["bitfinex-derivatives","BTCF0:USTF0",1744968666013,0.2141329,84594.0,84593.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744968666220,0.2141329,84594.0,84593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744968666421,0.1182385,84590.0,84589.0,0.1183479]
["bitfinex-derivatives","BTCF0:USTF0",1744968666721,0.4790385,84590.0,84589.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744968666921,0.1182399,84589.0,84588.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744968667118,0.1182399,84589.0,84588.0,0.1508413]
["bitfinex-derivatives","BTCF0:USTF0",1744968667323,0.1796399,84589.0,84588.0,0.1508413]
["bitfinex-derivatives","BTCF0:USTF0",1744968667622,0.1796399,84589.0,84588.0,0.1509213]
["bitfinex-derivatives","BTCF0:USTF0",1744968668426,0.1796399,84589.0,84588.0,0.1569213]
["bitfinex-derivatives","BTCF0:USTF0",1744968679119,0.1796399,84589.0,84588.0,0.1887213]
["bitfinex-derivatives","BTCF0:USTF0",1744968679922,0.1796399,84589.0,84588.0,0.1569213]
["bitfinex-derivatives","BTCF0:USTF0",1744968684129,0.1796399,84589.0,84588.0,0.1509213]
["bitfinex-derivatives","BTCF0:USTF0",1744968685124,0.1796399,84589.0,84588.0,0.1569213]
["bitfinex-derivatives","BTCF0:USTF0",1744968685431,0.1796399,84589.0,84588.0,0.1876213]
["bitfinex-derivatives","BTCF0:USTF0",1744968688434,0.1796399,84589.0,84588.0,0.20318628]
["bitfinex-derivatives","BTCF0:USTF0",1744968688933,0.1796399,84589.0,84588.0,0.05424498]
["bitfinex-derivatives","BTCF0:USTF0",1744968689135,0.1796399,84589.0,84588.0,0.17248628]
["bitfinex-derivatives","BTCF0:USTF0",1744968689533,0.1796399,84589.0,84588.0,0.1569213]
["bitfinex-derivatives","BTCF0:USTF0",1744968694435,0.1796399,84589.0,84588.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1744968695338,0.1182455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744968695832,0.2106455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744968696034,0.2106455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744968697937,0.2106455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744968698243,0.2106455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744968701139,0.2206455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744968701345,0.1182525,84580.0,84579.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744968701645,0.4790525,84580.0,84579.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744968701947,0.5440525,84580.0,84579.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744968706043,0.55587433,84580.0,84579.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744968707750,0.5440525,84580.0,84579.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744968711336,0.1832525,84580.0,84579.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744968711546,0.5440525,84580.0,84579.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744968713751,0.1832525,84580.0,84579.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744968714150,0.5440525,84580.0,84579.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744968716255,0.1182539,84579.0,84578.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744968716652,0.1808539,84579.0,84578.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744968725361,0.1808539,84579.0,84578.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744968725762,0.1808539,84579.0,84578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968726060,0.1182637,84572.0,84571.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744968726361,0.1182679,84569.0,84568.0,0.03672989]
["bitfinex-derivatives","BTCF0:USTF0",1744968726864,0.1819679,84569.0,84568.0,0.15499919]
["bitfinex-derivatives","BTCF0:USTF0",1744968727365,0.1819679,84569.0,84568.0,0.15507919]
["bitfinex-derivatives","BTCF0:USTF0",1744968727566,0.1819679,84569.0,84568.0,0.15499919]
["bitfinex-derivatives","BTCF0:USTF0",1744968727867,0.1819679,84569.0,84568.0,0.15507919]
["bitfinex-derivatives","BTCF0:USTF0",1744968729464,0.1819679,84569.0,84568.0,0.18687919]
["bitfinex-derivatives","BTCF0:USTF0",1744968731566,0.1819679,84569.0,84568.0,0.06860989]
["bitfinex-derivatives","BTCF0:USTF0",1744968733652,0.1819679,84569.0,84568.0,0.18687919]
["bitfinex-derivatives","BTCF0:USTF0",1744968736958,0.5427679,84569.0,84568.0,0.18687919]
["bitfinex-derivatives","BTCF0:USTF0",1744968737657,0.1819679,84569.0,84568.0,0.18679919]
["bitfinex-derivatives","BTCF0:USTF0",1744968738061,0.1819679,84569.0,84568.0,0.18687919]
["bitfinex-derivatives","BTCF0:USTF0",1744968752573,0.1497679,84569.0,84568.0,0.18687919]
["bitfinex-derivatives","BTCF0:USTF0",1744968752770,0.1182623,84576.0,84575.0,0.1773878]
["bitfinex-derivatives","BTCF0:USTF0",1744968753070,0.1182563,84578.0,84577.0,0.1773836]
["bitfinex-derivatives","BTCF0:USTF0",1744968753492,0.1773751,84585.0,84584.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744968753670,0.0591244,84585.0,84584.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744968754373,0.0913244,84585.0,84584.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744968757578,0.0322,84585.0,84584.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744968758680,0.0322,84585.0,84584.0,0.4790441]
["bitfinex-derivatives","BTCF0:USTF0",1744968758881,0.1504455,84585.0,84584.0,0.4790441]
["bitfinex-derivatives","BTCF0:USTF0",1744968762284,0.00017726,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744968763085,0.11841996,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744968765582,0.15081996,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744968766671,0.15081996,84587.0,84586.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1744968768186,0.03257726,84587.0,84586.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1744968768503,0.15081996,84587.0,84586.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1744968768678,0.11841996,84587.0,84586.0,0.1484441]
["bitfinex-derivatives","BTCF0:USTF0",1744968769487,0.11841996,84587.0,84586.0,0.1795441]
["bitfinex-derivatives","BTCF0:USTF0",1744968769674,0.14871996,84587.0,84586.0,0.1795441]
["bitfinex-derivatives","BTCF0:USTF0",1744968771880,0.14871996,84587.0,84586.0,0.1493441]
["bitfinex-derivatives","BTCF0:USTF0",1744968772079,0.17931996,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744968772281,0.20971996,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744968774993,0.20971996,84587.0,84586.0,0.1814441]
["bitfinex-derivatives","BTCF0:USTF0",1744968780785,0.20971996,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744968785397,0.20971996,84587.0,84586.0,0.1832441]
["bitfinex-derivatives","BTCF0:USTF0",1744968786397,0.20971996,84587.0,84586.0,0.19881776]
["bitfinex-derivatives","BTCF0:USTF0",1744968786798,0.20971996,84587.0,84586.0,0.13381776]
["bitfinex-derivatives","BTCF0:USTF0",1744968787494,0.20971996,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744968793191,0.20971996,84587.0,84586.0,0.1798441]
["bitfinex-derivatives","BTCF0:USTF0",1744968804609,0.03047726,84587.0,84586.0,0.1798441]
["bitfinex-derivatives","BTCF0:USTF0",1744968804794,0.1211153,84596.0,84595.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1744968804999,0.062,84596.0,84595.0,0.19371883]
["bitfinex-derivatives","BTCF0:USTF0",1744968805199,0.1802301,84596.0,84595.0,0.19371883]
["bitfinex-derivatives","BTCF0:USTF0",1744968805501,0.1802301,84596.0,84595.0,0.20954512]
["bitfinex-derivatives","BTCF0:USTF0",1744968806505,0.1802301,84596.0,84595.0,0.20963117]
["bitfinex-derivatives","BTCF0:USTF0",1744968808005,0.2119301,84596.0,84595.0,0.20963117]
["bitfinex-derivatives","BTCF0:USTF0",1744968812009,0.2119301,84596.0,84595.0,0.20961112]
["bitfinex-derivatives","BTCF0:USTF0",1744968813799,0.2119301,84596.0,84595.0,0.20960976]
["bitfinex-derivatives","BTCF0:USTF0",1744968815712,0.2119301,84596.0,84595.0,0.17720626]
["bitfinex-derivatives","BTCF0:USTF0",1744968815916,0.2119301,84596.0,84595.0,0.14700626]
["bitfinex-derivatives","BTCF0:USTF0",1744968816815,0.2319301,84596.0,84595.0,0.14700626]
["bitfinex-derivatives","BTCF0:USTF0",1744968817412,0.2319301,84596.0,84595.0,0.13405779]
["bitfinex-derivatives","BTCF0:USTF0",1744968817722,0.2319301,84596.0,84595.0,0.14691603]
["bitfinex-derivatives","BTCF0:USTF0",1744968818215,0.2319301,84596.0,84595.0,0.02868453]
["bitfinex-derivatives","BTCF0:USTF0",1744968818516,0.2319301,84596.0,84595.0,0.02876453]
["bitfinex-derivatives","BTCF0:USTF0",1744968819215,0.2319301,84596.0,84595.0,0.14699603]
["bitfinex-derivatives","BTCF0:USTF0",1744968819417,0.2319301,84596.0,84595.0,0.14703136]
["bitfinex-derivatives","BTCF0:USTF0",1744968823221,0.2319301,84596.0,84595.0,0.14711957]
["bitfinex-derivatives","BTCF0:USTF0",1744968823417,0.2319301,84596.0,84595.0,0.17851957]
["bitfinex-derivatives","BTCF0:USTF0",1744968826816,0.2319301,84596.0,84595.0,0.1785413]
["bitfinex-derivatives","BTCF0:USTF0",1744968828511,0.2319301,84596.0,84595.0,0.16553779]
["bitfinex-derivatives","BTCF0:USTF0",1744968828719,0.2319301,84596.0,84595.0,0.17854365]
["bitfinex-derivatives","BTCF0:USTF0",1744968830420,0.2319301,84596.0,84595.0,0.17855212]
["bitfinex-derivatives","BTCF0:USTF0",1744968832711,0.2319301,84596.0,84595.0,0.19440396]
["bitfinex-derivatives","BTCF0:USTF0",1744968834217,0.2319301,84596.0,84595.0,0.19442089]
["bitfinex-derivatives","BTCF0:USTF0",1744968837926,0.2319301,84596.0,84595.0,0.18140656]
["bitfinex-derivatives","BTCF0:USTF0",1744968839726,0.2319301,84596.0,84595.0,0.18149089]
["bitfinex-derivatives","BTCF0:USTF0",1744968844223,0.2319301,84596.0,84595.0,0.21149089]
["bitfinex-derivatives","BTCF0:USTF0",1744968845519,0.2019301,84596.0,84595.0,0.21149089]
["bitfinex-derivatives","BTCF0:USTF0",1744968845929,0.2346301,84596.0,84595.0,0.21149089]
["bitfinex-derivatives","BTCF0:USTF0",1744968847331,0.2346301,84596.0,84595.0,0.21156218]
["bitfinex-derivatives","BTCF0:USTF0",1744968848231,0.2346301,84596.0,84595.0,0.21148218]
["bitfinex-derivatives","BTCF0:USTF0",1744968850137,0.2346301,84596.0,84595.0,0.21148431]
["bitfinex-derivatives","BTCF0:USTF0",1744968854341,0.2346301,84596.0,84595.0,0.21145575]
["bitfinex-derivatives","BTCF0:USTF0",1744968855836,0.2346301,84596.0,84595.0,0.21148845]
["bitfinex-derivatives","BTCF0:USTF0",1744968859442,0.2346301,84596.0,84595.0,0.21145903]
["bitfinex-derivatives","BTCF0:USTF0",1744968861342,0.2346301,84596.0,84595.0,0.21148299]
["bitfinex-derivatives","BTCF0:USTF0",1744968865043,0.2346301,84596.0,84595.0,0.2116078]
["bitfinex-derivatives","BTCF0:USTF0",1744968866848,0.2346301,84596.0,84595.0,0.21161834]
["bitfinex-derivatives","BTCF0:USTF0",1744968869143,0.2346301,84596.0,84595.0,0.21157877]
["bitfinex-derivatives","BTCF0:USTF0",1744968872644,0.2346301,84596.0,84595.0,0.18157877]
["bitfinex-derivatives","BTCF0:USTF0",1744968874252,0.2346301,84596.0,84595.0,0.18133408]
["bitfinex-derivatives","BTCF0:USTF0",1744968876046,0.2346301,84596.0,84595.0,0.19419133]
["bitfinex-derivatives","BTCF0:USTF0",1744968877051,0.2346301,84596.0,84595.0,0.18133408]
["bitfinex-derivatives","BTCF0:USTF0",1744968879756,0.2346301,84596.0,84595.0,0.18150494]
["bitfinex-derivatives","BTCF0:USTF0",1744968881559,0.2346301,84596.0,84595.0,0.18154144]
["bitfinex-derivatives","BTCF0:USTF0",1744968883057,0.2346301,84596.0,84595.0,0.18160572]
["bitfinex-derivatives","BTCF0:USTF0",1744968892050,0.2346301,84596.0,84595.0,0.03197422]
["bitfinex-derivatives","BTCF0:USTF0",1744968892247,0.2346301,84596.0,84595.0,0.15020572]
["bitfinex-derivatives","BTCF0:USTF0",1744968892447,0.2346301,84596.0,84595.0,0.03197422]
["bitfinex-derivatives","BTCF0:USTF0",1744968892654,0.2346301,84596.0,84595.0,0.03205422]
["bitfinex-derivatives","BTCF0:USTF0",1744968893163,0.2346301,84596.0,84595.0,0.01590629]
["bitfinex-derivatives","BTCF0:USTF0",1744968896076,0.2346301,84596.0,84595.0,0.13413779]
["bitfinex-derivatives","BTCF0:USTF0",1744968896264,0.2346301,84596.0,84595.0,0.01590629]
["bitfinex-derivatives","BTCF0:USTF0",1744968896461,0.2346301,84596.0,84595.0,0.04890629]
["bitfinex-derivatives","BTCF0:USTF0",1744968897158,0.2346301,84596.0,84595.0,0.01590629]
["bitfinex-derivatives","BTCF0:USTF0",1744968897352,0.2346301,84596.0,84595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744968897752,0.2346301,84596.0,84595.0,0.1183115]
["bitfinex-derivatives","BTCF0:USTF0",1744968897958,0.2346301,84596.0,84595.0,0.1341312]
["bitfinex-derivatives","BTCF0:USTF0",1744968898762,0.2346301,84596.0,84595.0,0.1668312]
["bitfinex-derivatives","BTCF0:USTF0",1744968899155,0.2346301,84596.0,84595.0,0.17976945]
["bitfinex-derivatives","BTCF0:USTF0",1744968899957,0.2346301,84596.0,84595.0,0.19562575]
["bitfinex-derivatives","BTCF0:USTF0",1744968900956,0.2346301,84596.0,84595.0,0.17976945]
["bitfinex-derivatives","BTCF0:USTF0",1744968902360,0.2346301,84596.0,84595.0,0.06153795]
["bitfinex-derivatives","BTCF0:USTF0",1744968902571,0.2346301,84596.0,84595.0,0.02883795]
["bitfinex-derivatives","BTCF0:USTF0",1744968903864,0.2346301,84596.0,84595.0,0.14706945]
["bitfinex-derivatives","BTCF0:USTF0",1744968906170,0.2019301,84596.0,84595.0,0.17896945]
["bitfinex-derivatives","BTCF0:USTF0",1744968906667,0.2019301,84596.0,84595.0,0.21136945]
["bitfinex-derivatives","BTCF0:USTF0",1744968909763,0.02,84596.0,84595.0,0.21136945]
["bitfinex-derivatives","BTCF0:USTF0",1744968909962,0.1382301,84596.0,84595.0,0.21136945]
["bitfinex-derivatives","BTCF0:USTF0",1744968910358,0.1696301,84596.0,84595.0,0.21136945]
["bitfinex-derivatives","BTCF0:USTF0",1744968914370,0.1696301,84596.0,84595.0,0.1984312]
["bitfinex-derivatives","BTCF0:USTF0",1744968914567,0.1696301,84596.0,84595.0,0.21135864]
["bitfinex-derivatives","BTCF0:USTF0",1744968914968,0.2323301,84596.0,84595.0,0.1984312]
["bitfinex-derivatives","BTCF0:USTF0",1744968916383,0.2323301,84596.0,84595.0,0.0801997]
["bitfinex-derivatives","BTCF0:USTF0",1744968916771,0.2323301,84596.0,84595.0,0.09312708]
["bitfinex-derivatives","BTCF0:USTF0",1744968917780,0.2323301,84596.0,84595.0,0.1984312]
["bitfinex-derivatives","BTCF0:USTF0",1744968919676,0.0514,84596.0,84595.0,0.1984312]
["bitfinex-derivatives","BTCF0:USTF0",1744968919876,0.1696301,84596.0,84595.0,0.1984312]
["bitfinex-derivatives","BTCF0:USTF0",1744968923274,0.1696301,84596.0,84595.0,0.1983512]
["bitfinex-derivatives","BTCF0:USTF0",1744968926271,0.0514,84596.0,84595.0,0.1983512]
["bitfinex-derivatives","BTCF0:USTF0",1744968928177,0.02,84596.0,84595.0,0.1983512]
["bitfinex-derivatives","BTCF0:USTF0",1744968929770,0.02,84596.0,84595.0,0.21120831]
["bitfinex-derivatives","BTCF0:USTF0",1744968930176,0.02,84596.0,84595.0,0.57200831]
["bitfinex-derivatives","BTCF0:USTF0",1744968930772,0.02,84596.0,84595.0,0.5591512]
["bitfinex-derivatives","BTCF0:USTF0",1744968931581,0.02,84596.0,84595.0,0.5433315]
["bitfinex-derivatives","BTCF0:USTF0",1744968931779,0.02,84596.0,84595.0,0.5591368]
["bitfinex-derivatives","BTCF0:USTF0",1744968933684,0.1382301,84596.0,84595.0,0.4483253]
["bitfinex-derivatives","BTCF0:USTF0",1744968933989,0.1382301,84596.0,84595.0,0.5665568]
["bitfinex-derivatives","BTCF0:USTF0",1744968934179,0.1997301,84596.0,84595.0,0.5665568]
["bitfinex-derivatives","BTCF0:USTF0",1744968934380,0.1997301,84596.0,84595.0,0.5993568]
["bitfinex-derivatives","BTCF0:USTF0",1744968934990,0.0815,84596.0,84595.0,0.5276368]
["bitfinex-derivatives","BTCF0:USTF0",1744968935188,0.0815,84596.0,84595.0,0.5591368]
["bitfinex-derivatives","BTCF0:USTF0",1744968936278,0.0502,84596.0,84595.0,0.5591368]
["bitfinex-derivatives","BTCF0:USTF0",1744968941186,0.0502,84596.0,84595.0,0.5433315]
["bitfinex-derivatives","BTCF0:USTF0",1744968943984,0.0502,84596.0,84595.0,0.55913906]
["bitfinex-derivatives","BTCF0:USTF0",1744968945085,0.0502,84596.0,84595.0,0.57201488]
["bitfinex-derivatives","BTCF0:USTF0",1744968946189,0.0502,84596.0,84595.0,0.55913906]
["bitfinex-derivatives","BTCF0:USTF0",1744968946388,0.0502,84596.0,84595.0,0.5433315]
["bitfinex-derivatives","BTCF0:USTF0",1744968946784,0.0502,84596.0,84595.0,0.57212272]
["bitfinex-derivatives","BTCF0:USTF0",1744968949085,0.0825,84596.0,84595.0,0.57212272]
["bitfinex-derivatives","BTCF0:USTF0",1744968949285,0.0825,84596.0,84595.0,0.57212509]
["bitfinex-derivatives","BTCF0:USTF0",1744968950084,0.0825,84596.0,84595.0,0.55924139]
["bitfinex-derivatives","BTCF0:USTF0",1744968951784,0.0825,84596.0,84595.0,0.52774139]
["bitfinex-derivatives","BTCF0:USTF0",1744968951996,0.0825,84596.0,84595.0,0.5118315]
["bitfinex-derivatives","BTCF0:USTF0",1744968952700,0.0825,84596.0,84595.0,0.52765951]
["bitfinex-derivatives","BTCF0:USTF0",1744968956392,0.0825,84596.0,84595.0,0.16685951]
["bitfinex-derivatives","BTCF0:USTF0",1744968957291,0.0825,84596.0,84595.0,0.1510315]
["bitfinex-derivatives","BTCF0:USTF0",1744968957996,0.0825,84596.0,84595.0,0.16687069]
["bitfinex-derivatives","BTCF0:USTF0",1744968959797,0.2007301,84596.0,84595.0,0.16687069]
["bitfinex-derivatives","BTCF0:USTF0",1744968961190,0.2007301,84596.0,84595.0,0.13407069]
["bitfinex-derivatives","BTCF0:USTF0",1744968961497,0.2007301,84596.0,84595.0,0.01591919]
["bitfinex-derivatives","BTCF0:USTF0",1744968962889,0.2007301,84596.0,84595.0,0.01583919]
["bitfinex-derivatives","BTCF0:USTF0",1744968963090,0.2007301,84596.0,84595.0,0.01591919]
["bitfinex-derivatives","BTCF0:USTF0",1744968963490,0.2007301,84596.0,84595.0,0.13415069]
["bitfinex-derivatives","BTCF0:USTF0",1744968970202,0.1182385,84590.0,84587.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744968970406,0.1182385,84590.0,84589.0,0.0717058]
["bitfinex-derivatives","BTCF0:USTF0",1744968970595,0.2129385,84590.0,84589.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1744968970795,0.2129385,84590.0,84589.0,0.1898799]
["bitfinex-derivatives","BTCF0:USTF0",1744968973204,0.5737385,84590.0,84589.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1744968973407,0.5737385,84590.0,84589.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1744968973610,0.5737385,84590.0,84589.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1744968973809,0.5737385,84590.0,84589.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1744968974018,0.5737385,84590.0,84589.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1744968974402,0.1182413,84588.0,84587.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744968974807,0.1792413,84588.0,84587.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744968975109,0.1792413,84588.0,84587.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1744968976212,0.1792413,84588.0,84587.0,0.11850007]
["bitfinex-derivatives","BTCF0:USTF0",1744968976716,0.1792413,84588.0,84587.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1744968979218,0.5400413,84588.0,84587.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1744968980718,0.1792413,84588.0,84587.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1744968981114,0.5400413,84588.0,84587.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1744968981817,0.5400413,84588.0,84587.0,0.11850007]
["bitfinex-derivatives","BTCF0:USTF0",1744968985515,0.5400413,84588.0,84587.0,0.15090007]
["bitfinex-derivatives","BTCF0:USTF0",1744968985716,0.4218,84588.0,84587.0,0.15090007]
["bitfinex-derivatives","BTCF0:USTF0",1744968986022,0.0591146,84597.0,84594.0,0.1773479]
["bitfinex-derivatives","BTCF0:USTF0",1744968986228,0.1382308,84596.0,84595.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1744968986531,0.1382308,84596.0,84595.0,0.13383842]
["bitfinex-derivatives","BTCF0:USTF0",1744968986827,0.02,84596.0,84595.0,0.13383842]
["bitfinex-derivatives","BTCF0:USTF0",1744968987215,0.02008,84596.0,84595.0,0.13383842]
["bitfinex-derivatives","BTCF0:USTF0",1744968987421,0.1382301,84596.0,84595.0,0.13383842]
["bitfinex-derivatives","BTCF0:USTF0",1744968987621,0.1383101,84596.0,84595.0,0.13383842]
["bitfinex-derivatives","BTCF0:USTF0",1744968987822,0.1382301,84596.0,84595.0,0.13383842]
["bitfinex-derivatives","BTCF0:USTF0",1744968988325,0.1383101,84596.0,84595.0,0.13383842]
["bitfinex-derivatives","BTCF0:USTF0",1744968988631,0.1383101,84596.0,84595.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1744968988828,0.1383101,84596.0,84595.0,0.1338771]
["bitfinex-derivatives","BTCF0:USTF0",1744968990528,0.1704101,84596.0,84595.0,0.1338771]
["bitfinex-derivatives","BTCF0:USTF0",1744968991332,0.1704101,84596.0,84595.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1744968995331,0.1383101,84596.0,84595.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1744968997040,0.1383101,84596.0,84595.0,0.13382765]
["bitfinex-derivatives","BTCF0:USTF0",1744968999828,0.1383101,84596.0,84595.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1744969000029,0.1383101,84596.0,84595.0,0.1507315]
["bitfinex-derivatives","BTCF0:USTF0",1744969001027,0.1685101,84596.0,84595.0,0.1507315]
["bitfinex-derivatives","BTCF0:USTF0",1744969002328,0.2007101,84596.0,84595.0,0.1507315]
["bitfinex-derivatives","BTCF0:USTF0",1744969003428,0.2007101,84596.0,84595.0,0.1840315]
["bitfinex-derivatives","BTCF0:USTF0",1744969015943,0.2007101,84596.0,84595.0,0.1507315]
["bitfinex-derivatives","BTCF0:USTF0",1744969021040,0.2007101,84596.0,84595.0,0.1839315]
["bitfinex-derivatives","BTCF0:USTF0",1744969021748,0.2007101,84596.0,84595.0,0.19961486]
["bitfinex-derivatives","BTCF0:USTF0",1744969025440,0.2007101,84596.0,84595.0,0.1839315]
["bitfinex-derivatives","BTCF0:USTF0",1744969027944,0.2316101,84596.0,84595.0,0.1839315]
["bitfinex-derivatives","BTCF0:USTF0",1744969034450,0.2316101,84596.0,84595.0,0.1995145]
["bitfinex-derivatives","BTCF0:USTF0",1744969034864,0.11338,84596.0,84595.0,0.1995145]
["bitfinex-derivatives","BTCF0:USTF0",1744969035252,0.00010801,84600.0,84595.0,0.1995145]
["bitfinex-derivatives","BTCF0:USTF0",1744969035253,0.00010801,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744969035444,0.07156,84620.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744969035445,0.4198907,84631.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744969035646,0.52424723,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744969035962,0.1772921,84622.0,84621.0,0.1181942]
["bitfinex-derivatives","BTCF0:USTF0",1744969036256,0.1772921,84622.0,84621.0,0.1337772]
["bitfinex-derivatives","BTCF0:USTF0",1744969036454,0.1772921,84622.0,84621.0,0.16381589]
["bitfinex-derivatives","BTCF0:USTF0",1744969036650,0.1772921,84622.0,84621.0,0.19521589]
["bitfinex-derivatives","BTCF0:USTF0",1744969037050,0.2396921,84622.0,84621.0,0.19521589]
["bitfinex-derivatives","BTCF0:USTF0",1744969037250,0.2396921,84622.0,84621.0,0.1651772]
["bitfinex-derivatives","BTCF0:USTF0",1744969038057,0.2396921,84622.0,84621.0,0.19519341]
["bitfinex-derivatives","BTCF0:USTF0",1744969038359,0.2396921,84622.0,84621.0,0.19519307]
["bitfinex-derivatives","BTCF0:USTF0",1744969038665,0.2396921,84622.0,84621.0,0.17903458]
["bitfinex-derivatives","BTCF0:USTF0",1744969039854,0.2396921,84622.0,84621.0,0.02944038]
["bitfinex-derivatives","BTCF0:USTF0",1744969040560,0.2396921,84622.0,84621.0,0.02952038]
["bitfinex-derivatives","BTCF0:USTF0",1744969040857,0.2396921,84622.0,84621.0,0.02944038]
["bitfinex-derivatives","BTCF0:USTF0",1744969041158,0.2396921,84622.0,84621.0,0.02952038]
["bitfinex-derivatives","BTCF0:USTF0",1744969042560,0.2396921,84622.0,84621.0,0.02952093]
["bitfinex-derivatives","BTCF0:USTF0",1744969046465,0.2396921,84622.0,84621.0,0.02944093]
["bitfinex-derivatives","BTCF0:USTF0",1744969048671,0.2396921,84622.0,84621.0,0.14763613]
["bitfinex-derivatives","BTCF0:USTF0",1744969048965,0.2396921,84622.0,84621.0,0.14763629]
["bitfinex-derivatives","BTCF0:USTF0",1744969049467,0.2396921,84622.0,84621.0,0.02944109]
["bitfinex-derivatives","BTCF0:USTF0",1744969064372,0.2396921,84622.0,84621.0,0.04553935]
["bitfinex-derivatives","BTCF0:USTF0",1744969065675,0.2396921,84622.0,84621.0,0.02944109]
["bitfinex-derivatives","BTCF0:USTF0",1744969066974,0.6004921,84622.0,84621.0,0.02944109]
["bitfinex-derivatives","BTCF0:USTF0",1744969072686,0.6004921,84622.0,84621.0,0.04548396]
["bitfinex-derivatives","BTCF0:USTF0",1744969075185,0.6004921,84622.0,84621.0,0.11018396]
["bitfinex-derivatives","BTCF0:USTF0",1744969083394,0.2396921,84622.0,84621.0,0.11018396]
["bitfinex-derivatives","BTCF0:USTF0",1744969083598,0.6004921,84622.0,84621.0,0.11018396]
["bitfinex-derivatives","BTCF0:USTF0",1744969084386,0.6004921,84622.0,84621.0,0.11021225]
["bitfinex-derivatives","BTCF0:USTF0",1744969086389,0.6004921,84622.0,84621.0,0.10980028]
["bitfinex-derivatives","BTCF0:USTF0",1744969087890,0.6004921,84622.0,84621.0,0.09372912]
["bitfinex-derivatives","BTCF0:USTF0",1744969088092,0.6004921,84622.0,84621.0,0.09373202]
["bitfinex-derivatives","BTCF0:USTF0",1744969089999,0.6004921,84622.0,84621.0,0.0936992]
["bitfinex-derivatives","BTCF0:USTF0",1744969093205,0.2396921,84622.0,84621.0,0.0936992]
["bitfinex-derivatives","BTCF0:USTF0",1744969093804,0.6004921,84622.0,84621.0,0.0936992]
["bitfinex-derivatives","BTCF0:USTF0",1744969094907,0.6004921,84622.0,84621.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1744969095908,0.6004921,84622.0,84621.0,0.0963981]
["bitfinex-derivatives","BTCF0:USTF0",1744969096809,0.6004921,84622.0,84621.0,0.10926629]
["bitfinex-derivatives","BTCF0:USTF0",1744969098407,0.6004921,84622.0,84621.0,0.10926167]
["bitfinex-derivatives","BTCF0:USTF0",1744969099510,0.6004921,84622.0,84621.0,0.10930082]
["bitfinex-derivatives","BTCF0:USTF0",1744969100909,0.5680921,84622.0,84621.0,0.10930082]
["bitfinex-derivatives","BTCF0:USTF0",1744969102511,0.5680921,84622.0,84621.0,0.10950451]
["bitfinex-derivatives","BTCF0:USTF0",1744969102907,0.5680921,84622.0,84621.0,0.09314657]
["bitfinex-derivatives","BTCF0:USTF0",1744969109212,0.5680921,84622.0,84621.0,0.04497409]
["bitfinex-derivatives","BTCF0:USTF0",1744969109412,0.118205,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969109719,0.118205,84614.0,84607.0,0.16922475]
["bitfinex-derivatives","BTCF0:USTF0",1744969109720,0.1182134,84608.0,84607.0,0.16922475]
["bitfinex-derivatives","BTCF0:USTF0",1744969110107,0.1842134,84608.0,84607.0,0.16922475]
["bitfinex-derivatives","BTCF0:USTF0",1744969110408,0.1182175,84605.0,84604.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744969110808,0.1182287,84597.0,84596.0,0.03077726]
["bitfinex-derivatives","BTCF0:USTF0",1744969111212,0.1510287,84597.0,84596.0,0.03077726]
["bitfinex-derivatives","BTCF0:USTF0",1744969111718,0.1510287,84597.0,84596.0,0.03949578]
["bitfinex-derivatives","BTCF0:USTF0",1744969114112,0.1510287,84597.0,84596.0,0.07249578]
["bitfinex-derivatives","BTCF0:USTF0",1744969115105,0.1510287,84597.0,84596.0,0.04189578]
["bitfinex-derivatives","BTCF0:USTF0",1744969115306,0.1831287,84597.0,84596.0,0.04189578]
["bitfinex-derivatives","BTCF0:USTF0",1744969116510,0.1510287,84597.0,84596.0,0.04189578]
["bitfinex-derivatives","BTCF0:USTF0",1744969127216,0.1182287,84597.0,84596.0,0.04189578]
["bitfinex-derivatives","BTCF0:USTF0",1744969127531,0.1486287,84597.0,84596.0,0.04189578]
["bitfinex-derivatives","BTCF0:USTF0",1744969129722,0.1486287,84597.0,84596.0,0.00889578]
["bitfinex-derivatives","BTCF0:USTF0",1744969129923,0.2144287,84597.0,84596.0,0.00889578]
["bitfinex-derivatives","BTCF0:USTF0",1744969133738,0.1486287,84597.0,84596.0,0.12712588]
["bitfinex-derivatives","BTCF0:USTF0",1744969134029,0.1183087,84597.0,84596.0,0.12712588]
["bitfinex-derivatives","BTCF0:USTF0",1744969134226,0.1182287,84597.0,84596.0,0.15626444]
["bitfinex-derivatives","BTCF0:USTF0",1744969134420,0.1183087,84597.0,84596.0,0.23626958]
["bitfinex-derivatives","BTCF0:USTF0",1744969134729,0.1495087,84597.0,84596.0,0.23627484]
["bitfinex-derivatives","BTCF0:USTF0",1744969140224,0.1495087,84597.0,84596.0,0.23633309]
["bitfinex-derivatives","BTCF0:USTF0",1744969141234,0.03128,84597.0,84596.0,0.23633309]
["bitfinex-derivatives","BTCF0:USTF0",1744969141929,0.0312,84597.0,84596.0,0.23633309]
["bitfinex-derivatives","BTCF0:USTF0",1744969142231,0.1495087,84597.0,84596.0,0.23633309]
["bitfinex-derivatives","BTCF0:USTF0",1744969143233,0.1495087,84597.0,84596.0,0.23648619]
["bitfinex-derivatives","BTCF0:USTF0",1744969143441,0.03128,84597.0,84596.0,0.23648619]
["bitfinex-derivatives","BTCF0:USTF0",1744969143622,8e-05,84597.0,84596.0,0.23648619]
["bitfinex-derivatives","BTCF0:USTF0",1744969151941,0.03108,84597.0,84596.0,0.23648619]
["bitfinex-derivatives","BTCF0:USTF0",1744969152141,0.03108,84597.0,84596.0,0.23677261]
["bitfinex-derivatives","BTCF0:USTF0",1744969153241,0.1812087,84597.0,84596.0,0.17277261]
["bitfinex-derivatives","BTCF0:USTF0",1744969154345,0.06298,84597.0,84596.0,0.17277261]
["bitfinex-derivatives","BTCF0:USTF0",1744969157952,0.06298,84597.0,84596.0,0.17249644]
["bitfinex-derivatives","BTCF0:USTF0",1744969158548,0.06298,84597.0,84596.0,0.15955384]
["bitfinex-derivatives","BTCF0:USTF0",1744969158747,0.06298,84597.0,84596.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1744969159946,0.06298,84597.0,84596.0,0.17264314]
["bitfinex-derivatives","BTCF0:USTF0",1744969161252,0.06298,84597.0,84596.0,0.20314314]
["bitfinex-derivatives","BTCF0:USTF0",1744969161660,0.1812087,84597.0,84596.0,0.20311273]
["bitfinex-derivatives","BTCF0:USTF0",1744969162355,0.1812087,84597.0,84596.0,0.17261273]
["bitfinex-derivatives","BTCF0:USTF0",1744969163551,0.1812087,84597.0,84596.0,0.17265119]
["bitfinex-derivatives","BTCF0:USTF0",1744969168355,0.06298,84597.0,84596.0,0.17265119]
["bitfinex-derivatives","BTCF0:USTF0",1744969169150,0.06298,84597.0,84596.0,0.17264572]
["bitfinex-derivatives","BTCF0:USTF0",1744969175560,0.1812087,84597.0,84596.0,0.17264572]
["bitfinex-derivatives","BTCF0:USTF0",1744969175867,0.06298,84597.0,84596.0,0.17264572]
["bitfinex-derivatives","BTCF0:USTF0",1744969176460,0.06298,84597.0,84596.0,0.15952343]
["bitfinex-derivatives","BTCF0:USTF0",1744969177471,0.06298,84597.0,84596.0,0.14313102]
["bitfinex-derivatives","BTCF0:USTF0",1744969177659,0.06298,84597.0,84596.0,0.17453102]
["bitfinex-derivatives","BTCF0:USTF0",1744969178468,0.06298,84597.0,84596.0,0.19056558]
["bitfinex-derivatives","BTCF0:USTF0",1744969182169,0.06298,84597.0,84596.0,0.22126558]
["bitfinex-derivatives","BTCF0:USTF0",1744969183663,0.06298,84597.0,84596.0,0.20523102]
["bitfinex-derivatives","BTCF0:USTF0",1744969183871,0.06298,84597.0,84596.0,0.22144424]
["bitfinex-derivatives","BTCF0:USTF0",1744969187379,0.06298,84597.0,84596.0,0.22153556]
["bitfinex-derivatives","BTCF0:USTF0",1744969191278,0.06298,84597.0,84596.0,0.2215976]
["bitfinex-derivatives","BTCF0:USTF0",1744969194781,0.06298,84597.0,84596.0,0.22158934]
["bitfinex-derivatives","BTCF0:USTF0",1744969200281,0.06298,84597.0,84596.0,0.22183515]
["bitfinex-derivatives","BTCF0:USTF0",1744969202077,0.00019684,84608.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1744969202283,0.0301,84611.0,84610.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744969202477,0.03154581,84614.0,84612.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744969202676,0.0314,84614.0,84612.0,0.19991193]
["bitfinex-derivatives","BTCF0:USTF0",1744969202878,0.00025726,84613.0,84612.0,0.21591707]
["bitfinex-derivatives","BTCF0:USTF0",1744969203375,0.00025726,84613.0,84612.0,0.21590174]
["bitfinex-derivatives","BTCF0:USTF0",1744969203575,0.00017726,84613.0,84612.0,0.21590174]
["bitfinex-derivatives","BTCF0:USTF0",1744969203778,0.00025726,84613.0,84612.0,0.21590174]
["bitfinex-derivatives","BTCF0:USTF0",1744969205491,0.03175726,84613.0,84612.0,0.21590174]
["bitfinex-derivatives","BTCF0:USTF0",1744969207083,0.03175726,84613.0,84612.0,0.21594586]
["bitfinex-derivatives","BTCF0:USTF0",1744969209191,0.00025726,84613.0,84612.0,0.21594586]
["bitfinex-derivatives","BTCF0:USTF0",1744969210586,0.00025726,84613.0,84612.0,0.21589962]
["bitfinex-derivatives","BTCF0:USTF0",1744969215894,0.00025726,84613.0,84612.0,0.18329962]
["bitfinex-derivatives","BTCF0:USTF0",1744969216089,0.00025726,84613.0,84612.0,0.15088714]
["bitfinex-derivatives","BTCF0:USTF0",1744969216288,0.11846366,84613.0,84612.0,0.15088714]
["bitfinex-derivatives","BTCF0:USTF0",1744969216690,0.21436366,84613.0,84612.0,0.15088714]
["bitfinex-derivatives","BTCF0:USTF0",1744969217996,0.21436366,84613.0,84612.0,0.15094497]
["bitfinex-derivatives","BTCF0:USTF0",1744969218194,0.09615726,84613.0,84612.0,0.15094497]
["bitfinex-derivatives","BTCF0:USTF0",1744969221397,0.21436366,84613.0,84612.0,0.15094497]
["bitfinex-derivatives","BTCF0:USTF0",1744969221701,0.21436366,84613.0,84612.0,0.15092459]
["bitfinex-derivatives","BTCF0:USTF0",1744969222391,0.09615726,84613.0,84612.0,0.15092459]
["bitfinex-derivatives","BTCF0:USTF0",1744969223295,0.09615726,84613.0,84612.0,0.18102459]
["bitfinex-derivatives","BTCF0:USTF0",1744969223496,0.09615726,84613.0,84612.0,0.18104873]
["bitfinex-derivatives","BTCF0:USTF0",1744969225091,0.0048,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744969225292,0.1229896,84625.0,84624.0,0.13492679]
["bitfinex-derivatives","BTCF0:USTF0",1744969225601,0.1229896,84625.0,84624.0,0.14806579]
["bitfinex-derivatives","BTCF0:USTF0",1744969225902,0.1230696,84625.0,84624.0,0.14806602]
["bitfinex-derivatives","BTCF0:USTF0",1744969226198,0.1230696,84625.0,84624.0,0.16407116]
["bitfinex-derivatives","BTCF0:USTF0",1744969228701,0.1880696,84625.0,84624.0,0.16407116]
["bitfinex-derivatives","BTCF0:USTF0",1744969230395,0.06988,84625.0,84624.0,0.16407116]
["bitfinex-derivatives","BTCF0:USTF0",1744969230603,0.0698,84625.0,84624.0,0.16407116]
["bitfinex-derivatives","BTCF0:USTF0",1744969231006,0.06988,84625.0,84624.0,0.16407116]
["bitfinex-derivatives","BTCF0:USTF0",1744969231305,0.1880696,84625.0,84624.0,0.19467116]
["bitfinex-derivatives","BTCF0:USTF0",1744969231711,0.06988,84625.0,84624.0,0.19467116]
["bitfinex-derivatives","BTCF0:USTF0",1744969231910,0.0698,84625.0,84624.0,0.19467116]
["bitfinex-derivatives","BTCF0:USTF0",1744969232111,0.06988,84625.0,84624.0,0.19467116]
["bitfinex-derivatives","BTCF0:USTF0",1744969232699,0.06988,84625.0,84624.0,0.19576079]
["bitfinex-derivatives","BTCF0:USTF0",1744969234397,0.06988,84625.0,84624.0,0.19641527]
["bitfinex-derivatives","BTCF0:USTF0",1744969236206,0.06988,84625.0,84624.0,0.16479614]
["bitfinex-derivatives","BTCF0:USTF0",1744969236405,0.06988,84625.0,84624.0,0.19578919]
["bitfinex-derivatives","BTCF0:USTF0",1744969237506,0.06988,84625.0,84624.0,0.19572538]
["bitfinex-derivatives","BTCF0:USTF0",1744969238106,0.06988,84625.0,84624.0,0.19553356]
["bitfinex-derivatives","BTCF0:USTF0",1744969239702,0.06988,84625.0,84624.0,0.22883356]
["bitfinex-derivatives","BTCF0:USTF0",1744969241807,0.03688,84625.0,84624.0,0.22883356]
["bitfinex-derivatives","BTCF0:USTF0",1744969243607,0.03688,84625.0,84624.0,0.22832051]
["bitfinex-derivatives","BTCF0:USTF0",1744969244712,0.03688,84625.0,84624.0,0.25982051]
["bitfinex-derivatives","BTCF0:USTF0",1744969245510,0.03688,84625.0,84624.0,0.25984585]
["bitfinex-derivatives","BTCF0:USTF0",1744969246122,0.03688,84625.0,84624.0,0.25981371]
["bitfinex-derivatives","BTCF0:USTF0",1744969247416,0.1550696,84625.0,84624.0,0.25981371]
["bitfinex-derivatives","BTCF0:USTF0",1744969247623,0.03688,84625.0,84624.0,0.25981371]
["bitfinex-derivatives","BTCF0:USTF0",1744969248717,0.00488,84625.0,84624.0,0.25981371]
["bitfinex-derivatives","BTCF0:USTF0",1744969250922,0.00488,84625.0,84624.0,0.25948924]
["bitfinex-derivatives","BTCF0:USTF0",1744969252213,0.00488,84625.0,84624.0,0.27113386]
["bitfinex-derivatives","BTCF0:USTF0",1744969252715,0.00488,84625.0,84624.0,0.2545377]
["bitfinex-derivatives","BTCF0:USTF0",1744969252914,0.00488,84625.0,84624.0,0.27115466]
["bitfinex-derivatives","BTCF0:USTF0",1744969254125,0.00488,84625.0,84624.0,0.25951004]
["bitfinex-derivatives","BTCF0:USTF0",1744969254716,0.03758,84625.0,84624.0,0.25935662]
["bitfinex-derivatives","BTCF0:USTF0",1744969256417,0.03758,84625.0,84624.0,0.24615553]
["bitfinex-derivatives","BTCF0:USTF0",1744969256621,0.03758,84625.0,84624.0,0.25935523]
["bitfinex-derivatives","BTCF0:USTF0",1744969258323,0.03758,84625.0,84624.0,0.25934827]
["bitfinex-derivatives","BTCF0:USTF0",1744969259418,0.1557696,84625.0,84624.0,0.25934827]
["bitfinex-derivatives","BTCF0:USTF0",1744969260216,0.1557696,84625.0,84624.0,0.25933541]
["bitfinex-derivatives","BTCF0:USTF0",1744969264529,0.1557696,84625.0,84624.0,0.25925291]
["bitfinex-derivatives","BTCF0:USTF0",1744969265331,0.1557696,84625.0,84624.0,0.25894178]
["bitfinex-derivatives","BTCF0:USTF0",1744969268835,0.1557696,84625.0,84624.0,0.25880964]
["bitfinex-derivatives","BTCF0:USTF0",1744969270730,0.1557696,84625.0,84624.0,0.25893197]
["bitfinex-derivatives","BTCF0:USTF0",1744969272030,0.1557696,84625.0,84624.0,0.22743197]
["bitfinex-derivatives","BTCF0:USTF0",1744969272632,0.1557696,84625.0,84624.0,0.22734426]
["bitfinex-derivatives","BTCF0:USTF0",1744969273128,0.1557696,84625.0,84624.0,0.04525326]
["bitfinex-derivatives","BTCF0:USTF0",1744969273326,0.6377696,84625.0,84624.0,0.02910281]
["bitfinex-derivatives","BTCF0:USTF0",1744969274223,0.6437696,84625.0,84624.0,0.02910281]
["bitfinex-derivatives","BTCF0:USTF0",1744969274420,0.6437696,84625.0,84624.0,0.0290563]
["bitfinex-derivatives","BTCF0:USTF0",1744969274821,0.6437696,84625.0,84624.0,0.01600514]
["bitfinex-derivatives","BTCF0:USTF0",1744969275733,0.1182008,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969276029,0.4790008,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969276233,0.4850008,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969276531,0.5815008,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969278834,0.5815008,84617.0,84616.0,0.01303985]
["bitfinex-derivatives","BTCF0:USTF0",1744969280325,0.5815008,84617.0,84616.0,0.01302585]
["bitfinex-derivatives","BTCF0:USTF0",1744969284339,0.5755008,84617.0,84616.0,0.01304309]
["bitfinex-derivatives","BTCF0:USTF0",1744969286138,0.5755008,84617.0,84616.0,0.01318055]
["bitfinex-derivatives","BTCF0:USTF0",1744969287128,0.2147008,84617.0,84616.0,0.01318055]
["bitfinex-derivatives","BTCF0:USTF0",1744969287335,0.5755008,84617.0,84616.0,0.01318055]
["bitfinex-derivatives","BTCF0:USTF0",1744969288038,0.5755008,84617.0,84616.0,0.01319147]
["bitfinex-derivatives","BTCF0:USTF0",1744969288243,0.5755008,84617.0,84616.0,0.02907512]
["bitfinex-derivatives","BTCF0:USTF0",1744969289335,0.5815008,84617.0,84616.0,0.02907512]
["bitfinex-derivatives","BTCF0:USTF0",1744969290040,0.5815008,84617.0,84616.0,0.02912584]
["bitfinex-derivatives","BTCF0:USTF0",1744969290240,0.5755008,84617.0,84616.0,0.02912584]
["bitfinex-derivatives","BTCF0:USTF0",1744969292334,0.5755008,84617.0,84616.0,0.06112584]
["bitfinex-derivatives","BTCF0:USTF0",1744969292946,0.2147008,84617.0,84616.0,0.06112584]
["bitfinex-derivatives","BTCF0:USTF0",1744969293144,0.5755008,84617.0,84616.0,0.06112584]
["bitfinex-derivatives","BTCF0:USTF0",1744969293344,0.2147008,84617.0,84616.0,0.06112584]
["bitfinex-derivatives","BTCF0:USTF0",1744969293549,0.5755008,84617.0,84616.0,0.06112584]
["bitfinex-derivatives","BTCF0:USTF0",1744969294541,0.2147008,84617.0,84616.0,0.06112584]
["bitfinex-derivatives","BTCF0:USTF0",1744969294748,0.5755008,84617.0,84616.0,0.06112584]
["bitfinex-derivatives","BTCF0:USTF0",1744969295243,0.5815008,84617.0,84616.0,0.06112584]
["bitfinex-derivatives","BTCF0:USTF0",1744969295550,0.2207008,84617.0,84616.0,0.06112584]
["bitfinex-derivatives","BTCF0:USTF0",1744969295752,0.5815008,84617.0,84616.0,0.0611362]
["bitfinex-derivatives","BTCF0:USTF0",1744969296250,0.5755008,84617.0,84616.0,0.0611362]
["bitfinex-derivatives","BTCF0:USTF0",1744969299154,0.0590987,84620.0,84619.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1744969299155,0.1772978,84620.0,84619.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1744969299345,0.1772978,84620.0,84619.0,0.14769001]
["bitfinex-derivatives","BTCF0:USTF0",1744969299546,0.1772978,84620.0,84619.0,0.21039001]
["bitfinex-derivatives","BTCF0:USTF0",1744969300043,0.1772978,84620.0,84619.0,0.22627366]
["bitfinex-derivatives","BTCF0:USTF0",1744969302554,0.1773778,84620.0,84619.0,0.22627366]
["bitfinex-derivatives","BTCF0:USTF0",1744969306056,0.1773778,84620.0,84619.0,0.20985694]
["bitfinex-derivatives","BTCF0:USTF0",1744969310461,0.1773778,84620.0,84619.0,0.20981438]
["bitfinex-derivatives","BTCF0:USTF0",1744969312960,0.1773778,84620.0,84619.0,0.21308985]
["bitfinex-derivatives","BTCF0:USTF0",1744969315260,0.2105778,84620.0,84619.0,0.21308985]
["bitfinex-derivatives","BTCF0:USTF0",1744969316468,0.2105778,84620.0,84619.0,0.09489185]
["bitfinex-derivatives","BTCF0:USTF0",1744969316871,0.2436778,84620.0,84619.0,0.09489185]
["bitfinex-derivatives","BTCF0:USTF0",1744969317559,0.2436778,84620.0,84619.0,0.06269185]
["bitfinex-derivatives","BTCF0:USTF0",1744969318670,0.2436778,84620.0,84619.0,0.18088985]
["bitfinex-derivatives","BTCF0:USTF0",1744969318967,0.2436778,84620.0,84619.0,0.06269185]
["bitfinex-derivatives","BTCF0:USTF0",1744969321068,0.2436778,84620.0,84619.0,0.04638365]
["bitfinex-derivatives","BTCF0:USTF0",1744969321767,0.2436778,84620.0,84619.0,0.07788365]
["bitfinex-derivatives","BTCF0:USTF0",1744969322468,0.2436778,84620.0,84619.0,0.09435113]
["bitfinex-derivatives","BTCF0:USTF0",1744969323170,0.2436778,84620.0,84619.0,0.07788365]
["bitfinex-derivatives","BTCF0:USTF0",1744969324174,0.2105778,84620.0,84619.0,0.07788365]
["bitfinex-derivatives","BTCF0:USTF0",1744969324563,0.2105778,84620.0,84619.0,0.09432117]
["bitfinex-derivatives","BTCF0:USTF0",1744969327670,0.2422778,84620.0,84619.0,0.09432117]
["bitfinex-derivatives","BTCF0:USTF0",1744969332176,0.2422778,84620.0,84619.0,0.0943317]
["bitfinex-derivatives","BTCF0:USTF0",1744969332476,0.2105778,84620.0,84619.0,0.0628317]
["bitfinex-derivatives","BTCF0:USTF0",1744969332677,0.1773778,84620.0,84619.0,0.0323317]
["bitfinex-derivatives","BTCF0:USTF0",1744969333976,0.1773778,84620.0,84619.0,0.03232511]
["bitfinex-derivatives","BTCF0:USTF0",1744969336875,0.1773778,84620.0,84619.0,0.03208337]
["bitfinex-derivatives","BTCF0:USTF0",1744969337476,0.1773778,84620.0,84619.0,0.03208441]
["bitfinex-derivatives","BTCF0:USTF0",1744969337877,0.1773778,84620.0,84619.0,0.15028241]
["bitfinex-derivatives","BTCF0:USTF0",1744969338480,0.1773778,84620.0,84619.0,0.03208441]
["bitfinex-derivatives","BTCF0:USTF0",1744969339180,0.1773778,84620.0,84619.0,0.03193366]
["bitfinex-derivatives","BTCF0:USTF0",1744969339479,0.1773778,84620.0,84619.0,0.03230497]
["bitfinex-derivatives","BTCF0:USTF0",1744969346983,0.5381778,84620.0,84619.0,0.01588365]
["bitfinex-derivatives","BTCF0:USTF0",1744969347280,0.5381778,84620.0,84619.0,0.0324061]
["bitfinex-derivatives","BTCF0:USTF0",1744969348779,0.5381778,84620.0,84619.0,0.03238977]
["bitfinex-derivatives","BTCF0:USTF0",1744969351380,0.5381778,84620.0,84619.0,0.04528194]
["bitfinex-derivatives","BTCF0:USTF0",1744969351977,0.5381778,84620.0,84619.0,0.16347994]
["bitfinex-derivatives","BTCF0:USTF0",1744969352384,0.5380978,84620.0,84619.0,0.16362785]
["bitfinex-derivatives","BTCF0:USTF0",1744969352883,0.5381778,84620.0,84619.0,0.16362785]
["bitfinex-derivatives","BTCF0:USTF0",1744969357683,0.4199787,84620.0,84619.0,0.16362785]
["bitfinex-derivatives","BTCF0:USTF0",1744969357885,0.36088,84620.0,84619.0,0.16362785]
["bitfinex-derivatives","BTCF0:USTF0",1744969358185,0.00010801,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744969358484,0.118191,84624.0,84623.0,0.10452595]
["bitfinex-derivatives","BTCF0:USTF0",1744969358681,0.118271,84624.0,84623.0,0.10452595]
["bitfinex-derivatives","BTCF0:USTF0",1744969359375,0.118271,84624.0,84623.0,0.09163378]
["bitfinex-derivatives","BTCF0:USTF0",1744969368994,0.118271,84624.0,84623.0,0.09133579]
["bitfinex-derivatives","BTCF0:USTF0",1744969370104,8e-05,84624.0,84623.0,0.09133579]
["bitfinex-derivatives","BTCF0:USTF0",1744969371591,0.118271,84624.0,84623.0,0.09133579]
["bitfinex-derivatives","BTCF0:USTF0",1744969373385,8e-05,84624.0,84623.0,0.09133579]
["bitfinex-derivatives","BTCF0:USTF0",1744969373887,0.118271,84624.0,84623.0,0.09133579]
["bitfinex-derivatives","BTCF0:USTF0",1744969374094,8e-05,84624.0,84623.0,0.09133579]
["bitfinex-derivatives","BTCF0:USTF0",1744969374497,0.118271,84624.0,84623.0,0.09133579]
["bitfinex-derivatives","BTCF0:USTF0",1744969375489,0.118271,84624.0,84623.0,0.07497975]
["bitfinex-derivatives","BTCF0:USTF0",1744969380597,8e-05,84624.0,84623.0,0.07497975]
["bitfinex-derivatives","BTCF0:USTF0",1744969386594,8e-05,84624.0,84623.0,0.09117339]
["bitfinex-derivatives","BTCF0:USTF0",1744969393497,0.118271,84624.0,84623.0,0.09117339]
["bitfinex-derivatives","BTCF0:USTF0",1744969396105,0.118271,84624.0,84623.0,0.07497975]
["bitfinex-derivatives","BTCF0:USTF0",1744969396311,0.118271,84624.0,84623.0,0.09109784]
["bitfinex-derivatives","BTCF0:USTF0",1744969399299,0.118271,84624.0,84623.0,0.09110397]
["bitfinex-derivatives","BTCF0:USTF0",1744969399907,0.118271,84624.0,84623.0,0.09110477]
["bitfinex-derivatives","BTCF0:USTF0",1744969401714,0.118271,84624.0,84623.0,0.0911036]
["bitfinex-derivatives","BTCF0:USTF0",1744969405523,0.118271,84624.0,84623.0,0.0911041]
["bitfinex-derivatives","BTCF0:USTF0",1744969407326,0.118271,84624.0,84623.0,0.09103932]
["bitfinex-derivatives","BTCF0:USTF0",1744969411031,0.118271,84624.0,84623.0,0.09107476]
["bitfinex-derivatives","BTCF0:USTF0",1744969415527,0.118271,84624.0,84623.0,0.10402977]
["bitfinex-derivatives","BTCF0:USTF0",1744969416624,0.118271,84624.0,84623.0,0.10402978]
["bitfinex-derivatives","BTCF0:USTF0",1744969422033,0.118271,84624.0,84623.0,0.10474578]
["bitfinex-derivatives","BTCF0:USTF0",1744969423335,0.118271,84624.0,84623.0,0.11074578]
["bitfinex-derivatives","BTCF0:USTF0",1744969424129,8e-05,84624.0,84623.0,0.11074578]
["bitfinex-derivatives","BTCF0:USTF0",1744969425533,8e-05,84624.0,84623.0,0.09774741]
["bitfinex-derivatives","BTCF0:USTF0",1744969425733,8e-05,84624.0,84623.0,0.09764428]
["bitfinex-derivatives","BTCF0:USTF0",1744969426331,0.118271,84624.0,84623.0,0.09764428]
["bitfinex-derivatives","BTCF0:USTF0",1744969429122,0.118271,84624.0,84623.0,0.09164428]
["bitfinex-derivatives","BTCF0:USTF0",1744969429525,0.118271,84624.0,84623.0,0.09173702]
["bitfinex-derivatives","BTCF0:USTF0",1744969430328,0.118271,84624.0,84623.0,0.09773702]
["bitfinex-derivatives","BTCF0:USTF0",1744969431027,8e-05,84624.0,84623.0,0.09773702]
["bitfinex-derivatives","BTCF0:USTF0",1744969431226,0.1229898,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744969431425,0.1229898,84625.0,84624.0,0.13494827]
["bitfinex-derivatives","BTCF0:USTF0",1744969431929,0.1229898,84625.0,84624.0,0.15083192]
["bitfinex-derivatives","BTCF0:USTF0",1744969432128,0.1229898,84625.0,84624.0,0.15683192]
["bitfinex-derivatives","BTCF0:USTF0",1744969433136,0.1229898,84625.0,84624.0,0.15681886]
["bitfinex-derivatives","BTCF0:USTF0",1744969437830,0.1229898,84625.0,84624.0,0.14007465]
["bitfinex-derivatives","BTCF0:USTF0",1744969438235,0.1229898,84625.0,84624.0,0.13407465]
["bitfinex-derivatives","BTCF0:USTF0",1744969438437,0.1229898,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744969454355,0.1229898,84625.0,84624.0,0.13418243]
["bitfinex-derivatives","BTCF0:USTF0",1744969454853,0.1229898,84625.0,84624.0,0.15048612]
["bitfinex-derivatives","BTCF0:USTF0",1744969459449,0.1229898,84625.0,84624.0,0.15020817]
["bitfinex-derivatives","BTCF0:USTF0",1744969459756,0.1229898,84625.0,84624.0,0.13418243]
["bitfinex-derivatives","BTCF0:USTF0",1744969460455,0.1229898,84625.0,84624.0,0.15028438]
["bitfinex-derivatives","BTCF0:USTF0",1744969460653,0.1229898,84625.0,84624.0,0.13418243]
["bitfinex-derivatives","BTCF0:USTF0",1744969460867,0.1229898,84625.0,84624.0,0.15028437]
["bitfinex-derivatives","BTCF0:USTF0",1744969463162,0.1229898,84625.0,84624.0,0.15628437]
["bitfinex-derivatives","BTCF0:USTF0",1744969464254,0.1229898,84625.0,84624.0,0.15028437]
["bitfinex-derivatives","BTCF0:USTF0",1744969464455,0.1229898,84625.0,84624.0,0.15054565]
["bitfinex-derivatives","BTCF0:USTF0",1744969474666,0.1229898,84625.0,84624.0,0.15086694]
["bitfinex-derivatives","BTCF0:USTF0",1744969476665,0.1229898,84625.0,84624.0,0.15084417]
["bitfinex-derivatives","BTCF0:USTF0",1744969480478,0.1229898,84625.0,84624.0,0.15084265]
["bitfinex-derivatives","BTCF0:USTF0",1744969483076,0.1229898,84625.0,84624.0,0.15083747]
["bitfinex-derivatives","BTCF0:USTF0",1744969484073,0.1229898,84625.0,84624.0,0.15086595]
["bitfinex-derivatives","BTCF0:USTF0",1744969485786,0.1229898,84625.0,84624.0,0.15083789]
["bitfinex-derivatives","BTCF0:USTF0",1744969486168,0.1229898,84625.0,84624.0,0.15683789]
["bitfinex-derivatives","BTCF0:USTF0",1744969487277,0.1229898,84625.0,84624.0,0.15083789]
["bitfinex-derivatives","BTCF0:USTF0",1744969487781,0.1229898,84625.0,84624.0,0.15083195]
["bitfinex-derivatives","BTCF0:USTF0",1744969489584,0.1229898,84625.0,84624.0,0.15083774]
["bitfinex-derivatives","BTCF0:USTF0",1744969498923,0.1229898,84625.0,84624.0,0.15089585]
["bitfinex-derivatives","BTCF0:USTF0",1744969501117,0.1229898,84625.0,84624.0,0.15689585]
["bitfinex-derivatives","BTCF0:USTF0",1744969502108,0.1229898,84625.0,84624.0,0.15089585]
["bitfinex-derivatives","BTCF0:USTF0",1744969505013,0.1229898,84625.0,84624.0,0.13418243]
["bitfinex-derivatives","BTCF0:USTF0",1744969505214,0.1229898,84625.0,84624.0,0.15084139]
["bitfinex-derivatives","BTCF0:USTF0",1744969509316,0.1229898,84625.0,84624.0,0.15073711]
["bitfinex-derivatives","BTCF0:USTF0",1744969509520,0.1229898,84625.0,84624.0,0.03254611]
["bitfinex-derivatives","BTCF0:USTF0",1744969509704,0.1229898,84625.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744969509705,0.1182008,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969509908,0.4790008,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969510217,0.4850008,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969511306,0.49651707,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969511715,0.4850008,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969518130,0.4790008,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969522033,0.1182008,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969522324,0.1242008,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969522525,0.1242008,84617.0,84616.0,0.11837946]
["bitfinex-derivatives","BTCF0:USTF0",1744969523131,0.1182008,84617.0,84616.0,0.11837946]
["bitfinex-derivatives","BTCF0:USTF0",1744969525830,0.1182008,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969528228,0.1182008,84617.0,84616.0,0.11837946]
["bitfinex-derivatives","BTCF0:USTF0",1744969529329,0.1182008,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969530629,0.1182008,84617.0,84616.0,0.11837946]
["bitfinex-derivatives","BTCF0:USTF0",1744969532031,0.1182008,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969533129,8e-05,84617.0,84616.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969533322,8e-05,84617.0,84616.0,0.11837946]
["bitfinex-derivatives","BTCF0:USTF0",1744969533523,0.0590973,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744969533735,0.05920531,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744969534126,0.05920531,84622.0,84621.0,0.1241952]
["bitfinex-derivatives","BTCF0:USTF0",1744969548937,0.00010801,84622.0,84621.0,0.1241952]
["bitfinex-derivatives","BTCF0:USTF0",1744969549439,0.0048,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744969549945,0.00017726,84633.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744969550134,0.00017726,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744969550336,0.00017726,84633.0,84632.0,0.12997337]
["bitfinex-derivatives","BTCF0:USTF0",1744969550637,0.00017726,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744969551138,0.00017726,84633.0,84632.0,0.1241798]
["bitfinex-derivatives","BTCF0:USTF0",1744969551329,0.00025726,84633.0,84632.0,0.1241798]
["bitfinex-derivatives","BTCF0:USTF0",1744969551533,0.00017726,84633.0,84632.0,0.1241798]
["bitfinex-derivatives","BTCF0:USTF0",1744969551733,0.00025726,84633.0,84632.0,0.1241798]
["bitfinex-derivatives","BTCF0:USTF0",1744969554645,1e-08,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744969554942,0.3608,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744969555141,0.36094581,84654.0,84653.0,0.1241505]
["bitfinex-derivatives","BTCF0:USTF0",1744969555335,0.3608,84654.0,84653.0,0.1241505]
["bitfinex-derivatives","BTCF0:USTF0",1744969555538,0.36088,84654.0,84653.0,0.1241505]
["bitfinex-derivatives","BTCF0:USTF0",1744969558146,0.36088,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744969560141,0.4790291,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744969564451,0.4790291,84654.0,84653.0,0.12688276]
["bitfinex-derivatives","BTCF0:USTF0",1744969567854,0.1182291,84654.0,84653.0,0.12688276]
["bitfinex-derivatives","BTCF0:USTF0",1744969570146,0.1182291,84654.0,84653.0,0.13288276]
["bitfinex-derivatives","BTCF0:USTF0",1744969571257,8e-05,84654.0,84653.0,0.12688276]
["bitfinex-derivatives","BTCF0:USTF0",1744969571440,0.1229455,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744969571639,0.0048,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744969572053,0.00488,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744969572250,0.00488,84657.0,84656.0,0.1241463]
["bitfinex-derivatives","BTCF0:USTF0",1744969572549,1e-08,84657.0,84656.0,0.1241463]
["bitfinex-derivatives","BTCF0:USTF0",1744969572753,0.0015,84665.0,84661.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1744969573143,0.0015,84665.0,84661.0,0.1241394]
["bitfinex-derivatives","BTCF0:USTF0",1744969573652,0.0015,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744969573859,0.00490801,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969574157,0.0048,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969574351,0.0048,84673.0,84672.0,0.190164]
["bitfinex-derivatives","BTCF0:USTF0",1744969574352,0.1230026,84673.0,84672.0,0.190164]
["bitfinex-derivatives","BTCF0:USTF0",1744969575153,0.1230026,84673.0,84672.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1744969578353,0.1230026,84673.0,84672.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1744969579043,0.1230026,84673.0,84672.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1744969579856,0.1230026,84673.0,84672.0,0.190164]
["bitfinex-derivatives","BTCF0:USTF0",1744969582061,0.1290026,84673.0,84672.0,0.190164]
["bitfinex-derivatives","BTCF0:USTF0",1744969582364,0.1771965,84668.0,84667.0,0.1771908]
["bitfinex-derivatives","BTCF0:USTF0",1744969582756,0.0699414,84673.0,84669.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1744969583053,0.1880682,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969583259,0.1820682,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969583967,0.0048,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969584156,0.00488,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969585664,0.1230026,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969591569,0.00488,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969591772,0.0048,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969591969,0.1230026,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969592163,0.1229226,84673.0,84672.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1744969592363,0.00488,84673.0,84672.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1744969592762,0.1230026,84673.0,84672.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1744969596179,0.1230026,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969598677,0.00488,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969612388,0.1230026,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969613089,0.1290026,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969614181,0.1290026,84673.0,84672.0,0.190444]
["bitfinex-derivatives","BTCF0:USTF0",1744969614385,0.1290026,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969614891,0.01088,84673.0,84668.0,0.1313845]
["bitfinex-derivatives","BTCF0:USTF0",1744969615090,0.1181282,84669.0,84668.0,0.2495097]
["bitfinex-derivatives","BTCF0:USTF0",1744969615588,0.0590655,84668.0,84662.0,0.0590683]
["bitfinex-derivatives","BTCF0:USTF0",1744969615788,0.4789324,84666.0,84663.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1744969615987,0.4789324,84666.0,84665.0,0.5326338]
["bitfinex-derivatives","BTCF0:USTF0",1744969616189,0.4849324,84666.0,84665.0,0.5326338]
["bitfinex-derivatives","BTCF0:USTF0",1744969616387,0.4849324,84666.0,84665.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744969617787,0.4849324,84666.0,84665.0,0.5326338]
["bitfinex-derivatives","BTCF0:USTF0",1744969618696,0.4849324,84666.0,84665.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1744969620097,0.1181338,84665.0,84664.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969620592,0.1181338,84665.0,84664.0,0.11831246]
["bitfinex-derivatives","BTCF0:USTF0",1744969621084,0.1241338,84665.0,84664.0,0.11831246]
["bitfinex-derivatives","BTCF0:USTF0",1744969622798,0.4849338,84665.0,84664.0,0.11831246]
["bitfinex-derivatives","BTCF0:USTF0",1744969624495,0.4849338,84665.0,84664.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969628605,0.1241338,84665.0,84664.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969628901,0.4849338,84665.0,84664.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969631401,0.1241338,84665.0,84664.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969631602,0.4849338,84665.0,84664.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969632506,0.1241338,84665.0,84664.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969632707,0.4849338,84665.0,84664.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969635406,0.1241338,84665.0,84664.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969635610,0.4849338,84665.0,84664.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969636413,0.4849338,84665.0,84664.0,0.11831246]
["bitfinex-derivatives","BTCF0:USTF0",1744969637111,0.4849338,84665.0,84664.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969637601,0.4849338,84665.0,84664.0,0.11831246]
["bitfinex-derivatives","BTCF0:USTF0",1744969646010,0.4849338,84665.0,84664.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969646601,0.4849338,84665.0,84664.0,0.11831246]
["bitfinex-derivatives","BTCF0:USTF0",1744969649209,0.4789338,84665.0,84664.0,0.11831246]
["bitfinex-derivatives","BTCF0:USTF0",1744969651120,0.4849338,84665.0,84664.0,0.11831246]
["bitfinex-derivatives","BTCF0:USTF0",1744969651617,0.1241338,84665.0,84664.0,0.11831246]
["bitfinex-derivatives","BTCF0:USTF0",1744969651916,0.1242138,84665.0,84664.0,0.11831246]
["bitfinex-derivatives","BTCF0:USTF0",1744969652112,0.1182138,84665.0,84664.0,0.11831246]
["bitfinex-derivatives","BTCF0:USTF0",1744969652616,0.1182138,84665.0,84664.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1744969652816,0.1182138,84665.0,84664.0,0.11831246]
["bitfinex-derivatives","BTCF0:USTF0",1744969653016,0.1182138,84665.0,84664.0,0.1317973]
["bitfinex-derivatives","BTCF0:USTF0",1744969653217,0.4790138,84665.0,84664.0,0.1317973]
["bitfinex-derivatives","BTCF0:USTF0",1744969653920,0.4790138,84665.0,84664.0,0.13178811]
["bitfinex-derivatives","BTCF0:USTF0",1744969657720,0.4790138,84665.0,84664.0,0.13183092]
["bitfinex-derivatives","BTCF0:USTF0",1744969659523,0.4790138,84665.0,84664.0,0.13183645]
["bitfinex-derivatives","BTCF0:USTF0",1744969662822,0.1182138,84665.0,84664.0,0.13183645]
["bitfinex-derivatives","BTCF0:USTF0",1744969663021,0.4790138,84665.0,84664.0,0.13183645]
["bitfinex-derivatives","BTCF0:USTF0",1744969664127,0.1182138,84665.0,84664.0,0.13183645]
["bitfinex-derivatives","BTCF0:USTF0",1744969664326,0.4790138,84665.0,84664.0,0.13183645]
["bitfinex-derivatives","BTCF0:USTF0",1744969666130,0.4790138,84665.0,84664.0,0.14765605]
["bitfinex-derivatives","BTCF0:USTF0",1744969670321,0.1182138,84665.0,84664.0,0.14765605]
["bitfinex-derivatives","BTCF0:USTF0",1744969670719,0.4790138,84665.0,84664.0,0.14765605]
["bitfinex-derivatives","BTCF0:USTF0",1744969671024,0.4790138,84665.0,84664.0,0.02952085]
["bitfinex-derivatives","BTCF0:USTF0",1744969671226,0.4790138,84665.0,84664.0,0.14765605]
["bitfinex-derivatives","BTCF0:USTF0",1744969672333,0.4790138,84665.0,84664.0,0.13413206]
["bitfinex-derivatives","BTCF0:USTF0",1744969672520,0.4790138,84665.0,84664.0,0.14751227]
["bitfinex-derivatives","BTCF0:USTF0",1744969673432,0.1182138,84665.0,84664.0,0.14751227]
["bitfinex-derivatives","BTCF0:USTF0",1744969673627,0.4790138,84665.0,84664.0,0.14751227]
["bitfinex-derivatives","BTCF0:USTF0",1744969675835,0.1182138,84665.0,84664.0,0.14751227]
["bitfinex-derivatives","BTCF0:USTF0",1744969676030,0.4790138,84665.0,84664.0,0.14751227]
["bitfinex-derivatives","BTCF0:USTF0",1744969677038,0.4790138,84665.0,84664.0,0.02937707]
["bitfinex-derivatives","BTCF0:USTF0",1744969677227,0.4790138,84665.0,84664.0,0.14751227]
["bitfinex-derivatives","BTCF0:USTF0",1744969677937,0.4790138,84665.0,84664.0,0.02938212]
["bitfinex-derivatives","BTCF0:USTF0",1744969678138,0.4850138,84665.0,84664.0,0.02938212]
["bitfinex-derivatives","BTCF0:USTF0",1744969679833,0.4850138,84665.0,84664.0,0.02932586]
["bitfinex-derivatives","BTCF0:USTF0",1744969682629,0.4850138,84665.0,84664.0,0.14746106]
["bitfinex-derivatives","BTCF0:USTF0",1744969683238,0.1242138,84665.0,84664.0,0.14746106]
["bitfinex-derivatives","BTCF0:USTF0",1744969683428,0.1241338,84665.0,84664.0,0.14746106]
["bitfinex-derivatives","BTCF0:USTF0",1744969683625,0.1241338,84665.0,84664.0,0.50826106]
["bitfinex-derivatives","BTCF0:USTF0",1744969683626,0.006,84665.0,84664.0,0.50826106]
["bitfinex-derivatives","BTCF0:USTF0",1744969683835,0.00019684,84672.0,84671.0,0.1181254]
["bitfinex-derivatives","BTCF0:USTF0",1744969684034,0.00019684,84672.0,84671.0,0.1314544]
["bitfinex-derivatives","BTCF0:USTF0",1744969684237,0.00046257,84672.0,84671.0,0.1374544]
["bitfinex-derivatives","BTCF0:USTF0",1744969684438,0.00017726,84681.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744969684737,0.00010801,84677.0,84672.0,0.51996206]
["bitfinex-derivatives","BTCF0:USTF0",1744969684934,0.11828986,84681.0,84672.0,0.51996206]
["bitfinex-derivatives","BTCF0:USTF0",1744969685135,0.00488,84673.0,84672.0,0.52596206]
["bitfinex-derivatives","BTCF0:USTF0",1744969685334,0.0048,84673.0,84672.0,0.52596206]
["bitfinex-derivatives","BTCF0:USTF0",1744969685536,0.00488,84673.0,84672.0,0.52596206]
["bitfinex-derivatives","BTCF0:USTF0",1744969685742,0.00488,84673.0,84672.0,0.5140726]
["bitfinex-derivatives","BTCF0:USTF0",1744969686432,0.0048,84673.0,84672.0,0.5140726]
["bitfinex-derivatives","BTCF0:USTF0",1744969686633,0.00488,84673.0,84672.0,0.5140726]
["bitfinex-derivatives","BTCF0:USTF0",1744969687133,0.00488,84673.0,84672.0,0.5140915]
["bitfinex-derivatives","BTCF0:USTF0",1744969689629,0.00010801,84679.0,84678.0,0.1181156]
["bitfinex-derivatives","BTCF0:USTF0",1744969689828,0.00010801,84679.0,84678.0,0.1314635]
["bitfinex-derivatives","BTCF0:USTF0",1744969690542,0.00010801,84679.0,84678.0,0.1472831]
["bitfinex-derivatives","BTCF0:USTF0",1744969691933,0.11828876,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744969692128,0.00017726,84681.0,84680.0,0.1314607]
["bitfinex-derivatives","BTCF0:USTF0",1744969692541,0.00017726,84681.0,84680.0,0.1472803]
["bitfinex-derivatives","BTCF0:USTF0",1744969693845,0.00017726,84681.0,84680.0,0.14729122]
["bitfinex-derivatives","BTCF0:USTF0",1744969695045,0.11828876,84681.0,84680.0,0.14729122]
["bitfinex-derivatives","BTCF0:USTF0",1744969695245,0.00017726,84681.0,84680.0,0.14729122]
["bitfinex-derivatives","BTCF0:USTF0",1744969695947,0.11828876,84681.0,84680.0,0.14729042]
["bitfinex-derivatives","BTCF0:USTF0",1744969697146,0.00017726,84681.0,84680.0,0.14729042]
["bitfinex-derivatives","BTCF0:USTF0",1744969697746,0.00017726,84681.0,84680.0,0.14724342]
["bitfinex-derivatives","BTCF0:USTF0",1744969698847,0.11828876,84681.0,84680.0,0.14724342]
["bitfinex-derivatives","BTCF0:USTF0",1744969699249,0.00017726,84681.0,84680.0,0.14724342]
["bitfinex-derivatives","BTCF0:USTF0",1744969699442,0.11828876,84681.0,84680.0,0.14724342]
["bitfinex-derivatives","BTCF0:USTF0",1744969702938,0.11828876,84681.0,84680.0,0.14716316]
["bitfinex-derivatives","BTCF0:USTF0",1744969703144,0.11828876,84681.0,84680.0,0.1339324]
["bitfinex-derivatives","BTCF0:USTF0",1744969703334,0.11828876,84681.0,84680.0,0.13134317]
["bitfinex-derivatives","BTCF0:USTF0",1744969708147,0.11828876,84681.0,84680.0,0.01323037]
["bitfinex-derivatives","BTCF0:USTF0",1744969708349,0.47908876,84681.0,84680.0,0.01323037]
["bitfinex-derivatives","BTCF0:USTF0",1744969708749,0.1181156,84678.0,84677.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1744969708952,0.1181156,84678.0,84677.0,0.08491873]
["bitfinex-derivatives","BTCF0:USTF0",1744969709254,0.1241156,84678.0,84677.0,0.08491873]
["bitfinex-derivatives","BTCF0:USTF0",1744969710343,0.1241156,84678.0,84677.0,0.08492056]
["bitfinex-derivatives","BTCF0:USTF0",1744969711144,0.1241156,84678.0,84677.0,0.01308056]
["bitfinex-derivatives","BTCF0:USTF0",1744969712052,0.1181212,84674.0,84673.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1744969712344,0.4789212,84674.0,84673.0,0.13120749]
["bitfinex-derivatives","BTCF0:USTF0",1744969712548,0.4789212,84674.0,84673.0,0.1312135]
["bitfinex-derivatives","BTCF0:USTF0",1744969713145,0.4849212,84674.0,84673.0,0.1312135]
["bitfinex-derivatives","BTCF0:USTF0",1744969713649,0.4849212,84674.0,84673.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1744969713845,0.4849212,84674.0,84673.0,0.13122229]
["bitfinex-derivatives","BTCF0:USTF0",1744969717258,0.4849212,84674.0,84673.0,0.13098093]
["bitfinex-derivatives","BTCF0:USTF0",1744969719461,0.1241212,84674.0,84673.0,0.13098093]
["bitfinex-derivatives","BTCF0:USTF0",1744969719659,0.4849212,84674.0,84673.0,0.13098093]
["bitfinex-derivatives","BTCF0:USTF0",1744969720459,0.1241212,84674.0,84673.0,0.13098093]
["bitfinex-derivatives","BTCF0:USTF0",1744969720964,0.4849212,84674.0,84673.0,0.13098093]
["bitfinex-derivatives","BTCF0:USTF0",1744969723160,0.4849212,84674.0,84673.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1744969724559,0.1241212,84674.0,84673.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1744969725563,0.4849212,84674.0,84673.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1744969727663,0.1241212,84674.0,84673.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1744969727968,0.4849212,84674.0,84673.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1744969728768,0.1241212,84674.0,84673.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1744969733562,0.059062,84672.0,84669.0,0.1181281]
["bitfinex-derivatives","BTCF0:USTF0",1744969733762,0.1771916,84670.0,84669.0,0.1771914]
["bitfinex-derivatives","BTCF0:USTF0",1744969734063,0.1831916,84670.0,84669.0,0.1771914]
["bitfinex-derivatives","BTCF0:USTF0",1744969734262,0.1831916,84670.0,84669.0,0.0590633]
["bitfinex-derivatives","BTCF0:USTF0",1744969736972,0.1181282,84669.0,84668.0,0.0590647]
["bitfinex-derivatives","BTCF0:USTF0",1744969738271,0.118131,84667.0,84666.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1744969739072,0.1181477,84656.0,84655.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744969739274,0.1241477,84656.0,84655.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744969744076,0.1181477,84656.0,84655.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744969745376,0.1241477,84656.0,84655.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744969748980,0.1181477,84655.0,84654.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1744969749780,0.1181477,84655.0,84654.0,0.1900291]
["bitfinex-derivatives","BTCF0:USTF0",1744969751068,0.1241477,84655.0,84654.0,0.1900291]
["bitfinex-derivatives","BTCF0:USTF0",1744969755084,0.1181477,84655.0,84654.0,0.1900291]
["bitfinex-derivatives","BTCF0:USTF0",1744969756179,0.1241477,84655.0,84654.0,0.1900291]
["bitfinex-derivatives","BTCF0:USTF0",1744969758180,0.1181477,84655.0,84654.0,0.1900291]
["bitfinex-derivatives","BTCF0:USTF0",1744969759170,0.1241477,84655.0,84654.0,0.1900291]
["bitfinex-derivatives","BTCF0:USTF0",1744969761282,0.1181477,84655.0,84654.0,0.1900291]
["bitfinex-derivatives","BTCF0:USTF0",1744969762273,0.1241477,84655.0,84654.0,0.1900291]
["bitfinex-derivatives","BTCF0:USTF0",1744969763983,0.1181561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744969764171,0.1181561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969765085,0.1241561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969765582,0.4849561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969767085,0.1241561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969767391,0.4849561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969767891,0.1241561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969768093,0.4849561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969768689,0.1241561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969768890,0.4849561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969773196,0.4789561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969774187,0.4849561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969778187,0.4789561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969779182,0.4849561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969779893,0.1241561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969782191,0.1181561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969784704,0.1181561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744969785214,0.1241561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744969786102,0.1181561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744969787195,0.1241561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744969788107,0.1181561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744969789209,0.1241561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744969792307,0.1181561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744969793102,0.1241561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744969794408,0.1241561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969794798,0.1241561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744969795098,0.1181561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744969796305,0.1241561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744969797106,0.1181561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744969798108,0.1241561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744969799901,0.1241561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969800304,0.1181561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969801103,0.1241561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969802210,0.1181561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969803203,0.1241561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744969804213,0.1241561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744969804514,0.3668,84649.0,84640.0,0.00876507]
["bitfinex-derivatives","BTCF0:USTF0",1744969804715,0.4789673,84641.0,84640.0,0.00876507]
["bitfinex-derivatives","BTCF0:USTF0",1744969805213,0.118177,84634.0,84632.0,0.07660632]
["bitfinex-derivatives","BTCF0:USTF0",1744969805414,0.478977,84634.0,84632.0,0.07660632]
["bitfinex-derivatives","BTCF0:USTF0",1744969806706,0.478977,84634.0,84633.0,0.29888357]
["bitfinex-derivatives","BTCF0:USTF0",1744969807417,0.478977,84634.0,84633.0,0.30794406]
["bitfinex-derivatives","BTCF0:USTF0",1744969807807,0.478977,84634.0,84633.0,0.18976566]
["bitfinex-derivatives","BTCF0:USTF0",1744969808104,0.478977,84634.0,84633.0,0.00906049]
["bitfinex-derivatives","BTCF0:USTF0",1744969808316,0.5380655,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744969808513,0.1772655,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744969810111,0.1832655,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744969811203,0.1772655,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744969812008,0.1772655,84634.0,84633.0,0.12726284]
["bitfinex-derivatives","BTCF0:USTF0",1744969825222,0.1832655,84634.0,84633.0,0.12726284]
["bitfinex-derivatives","BTCF0:USTF0",1744969826125,0.1772655,84634.0,84633.0,0.12726284]
["bitfinex-derivatives","BTCF0:USTF0",1744969827118,0.1832655,84634.0,84633.0,0.12726284]
["bitfinex-derivatives","BTCF0:USTF0",1744969828126,0.1772655,84634.0,84633.0,0.12726284]
["bitfinex-derivatives","BTCF0:USTF0",1744969830231,0.1832655,84634.0,84633.0,0.12726284]
["bitfinex-derivatives","BTCF0:USTF0",1744969832638,0.1832655,84634.0,84633.0,0.00908444]
["bitfinex-derivatives","BTCF0:USTF0",1744969832835,0.1181784,84633.0,84632.0,0.19478542]
["bitfinex-derivatives","BTCF0:USTF0",1744969837039,0.1181784,84633.0,84632.0,0.20385777]
["bitfinex-derivatives","BTCF0:USTF0",1744969842337,0.1181784,84633.0,84632.0,0.08567867]
["bitfinex-derivatives","BTCF0:USTF0",1744969842542,0.1181784,84633.0,84632.0,0.20385847]
["bitfinex-derivatives","BTCF0:USTF0",1744969843145,0.1241784,84633.0,84632.0,0.20385847]
["bitfinex-derivatives","BTCF0:USTF0",1744969844747,0.4849784,84633.0,84632.0,0.20385847]
["bitfinex-derivatives","BTCF0:USTF0",1744969847541,0.4849784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969848134,0.4789784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969849245,0.4849784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969851037,0.1241784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969851243,0.4849784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969851648,0.1241784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969851839,0.4849784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969854749,0.1241784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969854940,0.4849784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969856851,0.1241784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969857050,0.4849784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969857847,0.4849784,84633.0,84632.0,0.01379867]
["bitfinex-derivatives","BTCF0:USTF0",1744969861752,0.4849784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969863149,0.4849784,84633.0,84632.0,0.01379867]
["bitfinex-derivatives","BTCF0:USTF0",1744969866059,0.4849784,84633.0,84632.0,0.14791269]
["bitfinex-derivatives","BTCF0:USTF0",1744969866858,0.4849784,84633.0,84632.0,0.02973289]
["bitfinex-derivatives","BTCF0:USTF0",1744969867750,0.4849784,84633.0,84632.0,0.14791269]
["bitfinex-derivatives","BTCF0:USTF0",1744969869561,0.4849784,84633.0,84632.0,0.14798945]
["bitfinex-derivatives","BTCF0:USTF0",1744969870061,0.1241784,84633.0,84632.0,0.14798945]
["bitfinex-derivatives","BTCF0:USTF0",1744969870252,0.4849784,84633.0,84632.0,0.14798945]
["bitfinex-derivatives","BTCF0:USTF0",1744969875956,0.1241784,84633.0,84632.0,0.14798945]
["bitfinex-derivatives","BTCF0:USTF0",1744969876151,0.4849784,84633.0,84632.0,0.14798945]
["bitfinex-derivatives","BTCF0:USTF0",1744969879260,0.4849784,84633.0,84632.0,0.14795619]
["bitfinex-derivatives","BTCF0:USTF0",1744969880760,0.4849784,84633.0,84632.0,0.14795842]
["bitfinex-derivatives","BTCF0:USTF0",1744969881067,0.1241784,84633.0,84632.0,0.14795842]
["bitfinex-derivatives","BTCF0:USTF0",1744969881257,0.4849784,84633.0,84632.0,0.14795842]
["bitfinex-derivatives","BTCF0:USTF0",1744969881566,0.1241784,84633.0,84632.0,0.14795842]
["bitfinex-derivatives","BTCF0:USTF0",1744969881759,0.4849784,84633.0,84632.0,0.14795842]
["bitfinex-derivatives","BTCF0:USTF0",1744969882771,0.4849784,84633.0,84632.0,0.14793324]
["bitfinex-derivatives","BTCF0:USTF0",1744969883465,0.4849784,84633.0,84632.0,0.147812]
["bitfinex-derivatives","BTCF0:USTF0",1744969883870,0.4849784,84633.0,84632.0,0.0296322]
["bitfinex-derivatives","BTCF0:USTF0",1744969884168,0.4849784,84633.0,84632.0,0.01379867]
["bitfinex-derivatives","BTCF0:USTF0",1744969892667,0.4849784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969895271,0.4849784,84633.0,84632.0,0.01379867]
["bitfinex-derivatives","BTCF0:USTF0",1744969896778,0.4849784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969904482,0.1241784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969904673,0.4849784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969905477,0.1241784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969905679,0.4849784,84633.0,84632.0,0.13197847]
["bitfinex-derivatives","BTCF0:USTF0",1744969911884,0.4849784,84633.0,84632.0,0.01379867]
["bitfinex-derivatives","BTCF0:USTF0",1744969912280,0.0590907,84631.0,84620.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744969912480,0.1181994,84618.0,84615.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744969913085,0.1241994,84618.0,84617.0,0.180902]
["bitfinex-derivatives","BTCF0:USTF0",1744969913279,0.1241994,84618.0,84617.0,0.18070517]
["bitfinex-derivatives","BTCF0:USTF0",1744969913479,0.1241994,84618.0,84617.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1744969913679,0.1241994,84618.0,84617.0,0.18070517]
["bitfinex-derivatives","BTCF0:USTF0",1744969914080,0.1241994,84618.0,84617.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1744969915587,0.1241994,84618.0,84617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744969919585,0.006,84618.0,84615.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744969919784,0.1182008,84617.0,84615.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744969920091,0.1182008,84617.0,84615.0,0.001608]
["bitfinex-derivatives","BTCF0:USTF0",1744969920092,0.1242008,84617.0,84615.0,0.001608]
["bitfinex-derivatives","BTCF0:USTF0",1744969920483,0.2242008,84617.0,84615.0,0.001608]
["bitfinex-derivatives","BTCF0:USTF0",1744969920886,0.2242008,84617.0,84615.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744969921283,0.2242008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1744969926589,0.2242008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744969926794,0.2242008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1744969927895,0.1242008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1744969929002,0.8458008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1744969930090,0.8758008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1744969932197,0.1542008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1744969932396,0.8758008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1744969936005,0.8758008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744969937107,0.8764968,84617.0,84616.0,0.00561123]
["bitfinex-derivatives","BTCF0:USTF0",1744969938205,0.1548968,84617.0,84616.0,0.00561123]
["bitfinex-derivatives","BTCF0:USTF0",1744969938404,0.8764968,84617.0,84616.0,0.00561123]
["bitfinex-derivatives","BTCF0:USTF0",1744969941112,0.8758008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744969941512,0.8764968,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744969942106,0.8764968,84617.0,84616.0,0.00561123]
["bitfinex-derivatives","BTCF0:USTF0",1744969944302,0.0591037,84613.0,84601.0,0.0591115]
["bitfinex-derivatives","BTCF0:USTF0",1744969944507,0.4790106,84610.0,84603.0,0.1182195]
["bitfinex-derivatives","BTCF0:USTF0",1744969944906,0.4790106,84610.0,84605.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1744969945106,0.4790106,84610.0,84605.0,0.1773249]
["bitfinex-derivatives","BTCF0:USTF0",1744969945506,0.4790106,84610.0,84606.0,0.118216]
["bitfinex-derivatives","BTCF0:USTF0",1744969945808,0.4790106,84610.0,84605.0,0.0591082]
["bitfinex-derivatives","BTCF0:USTF0",1744969946513,0.4797066,84610.0,84605.0,0.0591082]
["bitfinex-derivatives","BTCF0:USTF0",1744969946814,0.4797066,84610.0,84605.0,0.1773244]
["bitfinex-derivatives","BTCF0:USTF0",1744969947019,0.4797066,84610.0,84606.0,0.1182152]
["bitfinex-derivatives","BTCF0:USTF0",1744969947914,0.4797066,84610.0,84607.0,0.1182138]
["bitfinex-derivatives","BTCF0:USTF0",1744969949606,0.4797066,84610.0,84606.0,0.00872353]
["bitfinex-derivatives","BTCF0:USTF0",1744969950010,0.1189066,84610.0,84606.0,0.00872353]
["bitfinex-derivatives","BTCF0:USTF0",1744969951111,0.1182106,84610.0,84606.0,0.00872353]
["bitfinex-derivatives","BTCF0:USTF0",1744969951506,0.1189066,84610.0,84606.0,0.00872353]
["bitfinex-derivatives","BTCF0:USTF0",1744969955909,0.1182106,84610.0,84606.0,0.12693953]
["bitfinex-derivatives","BTCF0:USTF0",1744969956312,0.1182106,84610.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744969956618,0.1189066,84610.0,84601.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1744969957315,0.1189066,84610.0,84604.0,0.00874037]
["bitfinex-derivatives","BTCF0:USTF0",1744969957516,0.1182175,84605.0,84604.0,0.00874037]
["bitfinex-derivatives","BTCF0:USTF0",1744969957716,0.1182231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744969958021,0.1182231,84601.0,84600.0,0.00499382]
["bitfinex-derivatives","BTCF0:USTF0",1744969958222,0.1182231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744969958423,0.1182231,84601.0,84600.0,0.0048081]
["bitfinex-derivatives","BTCF0:USTF0",1744969959316,0.1182273,84598.0,84597.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744969959529,0.1182385,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744969959723,0.1182385,84591.0,84590.0,0.11859722]
["bitfinex-derivatives","BTCF0:USTF0",1744969961030,0.1182385,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744969962736,0.1182385,84590.0,84589.0,0.1901199]
["bitfinex-derivatives","BTCF0:USTF0",1744969963334,0.1182385,84590.0,84589.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1744969963637,0.1182385,84590.0,84589.0,0.08076319]
["bitfinex-derivatives","BTCF0:USTF0",1744969964337,0.1182385,84590.0,84589.0,0.19900309]
["bitfinex-derivatives","BTCF0:USTF0",1744969965347,0.1182385,84590.0,84589.0,0.00888319]
["bitfinex-derivatives","BTCF0:USTF0",1744969965541,0.1773675,84587.0,84586.0,0.1182439]
["bitfinex-derivatives","BTCF0:USTF0",1744969966749,0.2364895,84587.0,84586.0,0.1182439]
["bitfinex-derivatives","BTCF0:USTF0",1744969968051,0.2364895,84587.0,84586.0,0.12702575]
["bitfinex-derivatives","BTCF0:USTF0",1744969974158,0.2424895,84587.0,84586.0,0.12710575]
["bitfinex-derivatives","BTCF0:USTF0",1744969975156,0.2364895,84587.0,84586.0,0.12710575]
["bitfinex-derivatives","BTCF0:USTF0",1744969987657,0.2364895,84587.0,84586.0,0.1183239]
["bitfinex-derivatives","BTCF0:USTF0",1744969994857,0.2364895,84587.0,84586.0,0.1183241]
["bitfinex-derivatives","BTCF0:USTF0",1744969995563,0.2364895,84587.0,84586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744969996471,0.1773675,84586.0,84585.0,0.1182453]
["bitfinex-derivatives","BTCF0:USTF0",1744969997972,0.1773675,84586.0,84585.0,0.1183253]
["bitfinex-derivatives","BTCF0:USTF0",1744969998671,0.1773675,84586.0,84585.0,0.1182453]
["bitfinex-derivatives","BTCF0:USTF0",1744969998871,0.1773675,84586.0,84585.0,0.1183253]
["bitfinex-derivatives","BTCF0:USTF0",1744970000066,0.1773675,84586.0,84585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744970000260,0.2773675,84586.0,84585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744970000962,0.1182455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744970001162,0.4850455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744970001572,0.4850455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970008075,0.4790455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970009080,0.4850455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970012272,0.4790455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970012876,0.5090455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970013077,0.5150455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970014072,0.1482455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970014277,0.5090455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970020089,0.1482455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970020278,0.5090455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970025085,0.8698455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970029296,0.1482455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970029494,0.5090455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970029696,0.1482455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970029899,0.5090455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970032301,0.1482455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970032495,0.5090455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970033900,0.1482455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970034102,0.5090455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970034602,0.1482455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970034797,0.5090455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970037301,0.1482455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970037503,0.5090455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970038602,0.1482455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970038800,0.5090455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970039702,0.1482455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970040098,0.5090455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970040698,0.1482455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970040899,0.5090455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970043310,0.5090455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744970048413,0.5090455,84585.0,84584.0,0.1229759]
["bitfinex-derivatives","BTCF0:USTF0",1744970048713,0.3608,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744970048912,0.000776,84598.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744970048913,0.118242,84588.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744970049099,0.118242,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744970050414,0.118242,84588.0,84587.0,0.37997422]
["bitfinex-derivatives","BTCF0:USTF0",1744970051009,0.118242,84588.0,84587.0,0.3682427]
["bitfinex-derivatives","BTCF0:USTF0",1744970051711,0.118242,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744970063421,0.1182389,84590.0,84589.0,0.0591199]
["bitfinex-derivatives","BTCF0:USTF0",1744970063614,0.0591171,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1744970068521,0.0591158,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744970068824,8e-05,84597.0,84596.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1744970069025,0.2364455,84605.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1744970069619,0.2365255,84605.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1744970072130,0.118301,84605.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1744970072322,8e-05,84605.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1744970072727,0.11839395,84606.0,84605.0,0.1182175]
["bitfinex-derivatives","BTCF0:USTF0",1744970073224,0.00017725,84606.0,84605.0,0.1182175]
["bitfinex-derivatives","BTCF0:USTF0",1744970074222,0.00010801,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744970074423,0.00014581,84612.0,84611.0,0.1182092]
["bitfinex-derivatives","BTCF0:USTF0",1744970075122,0.1182013,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744970075832,0.1772958,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744970076221,0.1773758,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744970076431,0.118198,84619.0,84618.0,0.0590997]
["bitfinex-derivatives","BTCF0:USTF0",1744970082228,0.1182759,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744970082534,0.1181959,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744970082733,0.1182759,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744970085934,0.1181959,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744970088327,0.118198,84619.0,84618.0,0.18606903]
["bitfinex-derivatives","BTCF0:USTF0",1744970088536,0.1181952,84622.0,84621.0,0.0590975]
["bitfinex-derivatives","BTCF0:USTF0",1744970089732,0.1181952,84622.0,84621.0,0.1772913]
["bitfinex-derivatives","BTCF0:USTF0",1744970091340,0.54306475,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744970099445,0.0590977,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744970100648,0.1772943,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744970108366,0.1772943,84621.0,84620.0,0.13427909]
["bitfinex-derivatives","BTCF0:USTF0",1744970109862,0.1772943,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744970110061,0.1772943,84621.0,84620.0,0.13419961]
["bitfinex-derivatives","BTCF0:USTF0",1744970115466,0.1772943,84621.0,84620.0,0.13419137]
["bitfinex-derivatives","BTCF0:USTF0",1744970117471,0.1772943,84621.0,84620.0,0.13419187]
["bitfinex-derivatives","BTCF0:USTF0",1744970118572,0.0590977,84621.0,84620.0,0.13419187]
["bitfinex-derivatives","BTCF0:USTF0",1744970121873,0.419897,84622.0,84620.0,0.13419187]
["bitfinex-derivatives","BTCF0:USTF0",1744970122071,0.0590843,84640.0,84635.0,0.0590849]
["bitfinex-derivatives","BTCF0:USTF0",1744970122276,0.059085,84639.0,84638.0,0.1772551]
["bitfinex-derivatives","BTCF0:USTF0",1744970122677,0.059085,84639.0,84638.0,0.2363401]
["bitfinex-derivatives","BTCF0:USTF0",1744970123468,0.059085,84639.0,84638.0,0.25277511]
["bitfinex-derivatives","BTCF0:USTF0",1744970123977,0.059085,84639.0,84638.0,0.13460501]
["bitfinex-derivatives","BTCF0:USTF0",1744970124481,0.059085,84639.0,84638.0,0.1347267]
["bitfinex-derivatives","BTCF0:USTF0",1744970134379,0.059085,84639.0,84638.0,0.0756417]
["bitfinex-derivatives","BTCF0:USTF0",1744970137875,0.059085,84639.0,84638.0,0.07559379]
["bitfinex-derivatives","BTCF0:USTF0",1744970138485,0.059085,84639.0,84638.0,0.059085]
["bitfinex-derivatives","BTCF0:USTF0",1744970142992,0.0590865,84637.0,84632.0,0.0590893]
["bitfinex-derivatives","BTCF0:USTF0",1744970143182,0.1181798,84633.0,84632.0,0.1772665]
["bitfinex-derivatives","BTCF0:USTF0",1744970143688,0.1081798,84633.0,84632.0,0.1772665]
["bitfinex-derivatives","BTCF0:USTF0",1744970146175,0.1081798,84633.0,84632.0,0.5380665]
["bitfinex-derivatives","BTCF0:USTF0",1744970146489,0.1081798,84633.0,84632.0,0.55411226]
["bitfinex-derivatives","BTCF0:USTF0",1744970147282,0.1081798,84633.0,84632.0,0.55411266]
["bitfinex-derivatives","BTCF0:USTF0",1744970150793,0.1081798,84633.0,84632.0,0.55414441]
["bitfinex-derivatives","BTCF0:USTF0",1744970154089,0.1081798,84633.0,84632.0,0.19334441]
["bitfinex-derivatives","BTCF0:USTF0",1744970154293,0.1081798,84633.0,84632.0,0.55414441]
["bitfinex-derivatives","BTCF0:USTF0",1744970156297,0.1081798,84633.0,84632.0,0.55418524]
["bitfinex-derivatives","BTCF0:USTF0",1744970162103,0.1081798,84633.0,84632.0,0.19338524]
["bitfinex-derivatives","BTCF0:USTF0",1744970162302,0.1081798,84633.0,84632.0,0.55418524]
["bitfinex-derivatives","BTCF0:USTF0",1744970163203,0.1081798,84633.0,84632.0,0.19338524]
["bitfinex-derivatives","BTCF0:USTF0",1744970163396,0.1081798,84633.0,84632.0,0.55418524]
["bitfinex-derivatives","BTCF0:USTF0",1744970163901,0.1081798,84633.0,84632.0,0.19338524]
["bitfinex-derivatives","BTCF0:USTF0",1744970164103,0.1081798,84633.0,84632.0,0.55418524]
["bitfinex-derivatives","BTCF0:USTF0",1744970164601,0.1081798,84633.0,84632.0,0.19338524]
["bitfinex-derivatives","BTCF0:USTF0",1744970164797,0.1081798,84633.0,84632.0,0.55418524]
["bitfinex-derivatives","BTCF0:USTF0",1744970165105,0.1081798,84633.0,84632.0,0.19338524]
["bitfinex-derivatives","BTCF0:USTF0",1744970165299,0.1081798,84633.0,84632.0,0.55418524]
["bitfinex-derivatives","BTCF0:USTF0",1744970165603,0.1081798,84633.0,84632.0,0.19338524]
["bitfinex-derivatives","BTCF0:USTF0",1744970165794,0.1081798,84633.0,84632.0,0.55418524]
["bitfinex-derivatives","BTCF0:USTF0",1744970166103,0.1081798,84633.0,84632.0,0.19338524]
["bitfinex-derivatives","BTCF0:USTF0",1744970166305,0.1081798,84633.0,84632.0,0.55418524]
["bitfinex-derivatives","BTCF0:USTF0",1744970166499,0.1081798,84633.0,84632.0,0.19338524]
["bitfinex-derivatives","BTCF0:USTF0",1744970166702,0.1081798,84633.0,84632.0,0.55418524]
["bitfinex-derivatives","BTCF0:USTF0",1744970166894,0.1081798,84633.0,84632.0,0.55398057]
["bitfinex-derivatives","BTCF0:USTF0",1744970169905,0.1081798,84633.0,84632.0,0.55398379]
["bitfinex-derivatives","BTCF0:USTF0",1744970174200,0.1081798,84633.0,84632.0,0.55390013]
["bitfinex-derivatives","BTCF0:USTF0",1744970174608,0.1081798,84633.0,84632.0,0.55392689]
["bitfinex-derivatives","BTCF0:USTF0",1744970174806,0.1081798,84633.0,84632.0,0.1772665]
["bitfinex-derivatives","BTCF0:USTF0",1744970177597,0.1181798,84632.0,84631.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1744970178105,0.1772697,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744970213741,0.1772697,84632.0,84631.0,0.13414521]
["bitfinex-derivatives","BTCF0:USTF0",1744970217039,0.1772697,84632.0,84631.0,0.13433092]
["bitfinex-derivatives","BTCF0:USTF0",1744970218746,0.1772697,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744970219556,0.1772697,84632.0,84631.0,0.13423973]
["bitfinex-derivatives","BTCF0:USTF0",1744970219845,0.1772697,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744970221346,0.1772697,84632.0,84631.0,0.13421217]
["bitfinex-derivatives","BTCF0:USTF0",1744970221946,0.1772697,84632.0,84631.0,0.13421325]
["bitfinex-derivatives","BTCF0:USTF0",1744970222347,0.1772697,84632.0,84631.0,0.01603205]
["bitfinex-derivatives","BTCF0:USTF0",1744970223559,0.1181812,84631.0,84630.0,0.11835915]
["bitfinex-derivatives","BTCF0:USTF0",1744970223850,0.1181812,84631.0,84630.0,0.01604072]
["bitfinex-derivatives","BTCF0:USTF0",1744970224057,0.4789812,84631.0,84630.0,0.01604072]
["bitfinex-derivatives","BTCF0:USTF0",1744970224452,0.4789812,84631.0,84630.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970228553,0.1181812,84631.0,84630.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970229154,0.4789812,84631.0,84630.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970230059,0.1181812,84631.0,84630.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970241462,0.1181938,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970241854,0.118198,84619.0,84615.0,0.1182032]
["bitfinex-derivatives","BTCF0:USTF0",1744970242054,0.0591004,84617.0,84612.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1744970242256,0.1182064,84613.0,84612.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1744970243066,0.1182078,84612.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970243355,0.1182106,84610.0,84609.0,0.18070517]
["bitfinex-derivatives","BTCF0:USTF0",1744970243957,0.1182106,84610.0,84609.0,0.29891717]
["bitfinex-derivatives","BTCF0:USTF0",1744970246066,0.118212,84609.0,84608.0,0.5327133]
["bitfinex-derivatives","BTCF0:USTF0",1744970246262,0.118212,84609.0,84608.0,0.1182133]
["bitfinex-derivatives","BTCF0:USTF0",1744970249368,0.1182134,84608.0,84607.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744970251066,0.1182134,84608.0,84607.0,0.11848281]
["bitfinex-derivatives","BTCF0:USTF0",1744970253275,0.1182134,84608.0,84607.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744970255775,0.1182134,84608.0,84607.0,0.11848281]
["bitfinex-derivatives","BTCF0:USTF0",1744970256076,0.1182134,84608.0,84607.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744970258669,0.1182134,84608.0,84607.0,0.11848281]
["bitfinex-derivatives","BTCF0:USTF0",1744970265978,0.1182134,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744970266386,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970266685,0.1182175,84605.0,84604.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1744970266887,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970267085,0.1182175,84605.0,84604.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1744970271092,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970271589,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970273085,0.1182175,84605.0,84604.0,0.01619694]
["bitfinex-derivatives","BTCF0:USTF0",1744970274092,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970274489,0.1182175,84605.0,84604.0,0.11858416]
["bitfinex-derivatives","BTCF0:USTF0",1744970275092,0.1182175,84605.0,84604.0,0.13441249]
["bitfinex-derivatives","BTCF0:USTF0",1744970276087,0.1182175,84605.0,84604.0,0.11839615]
["bitfinex-derivatives","BTCF0:USTF0",1744970276392,0.1182175,84605.0,84604.0,0.11858416]
["bitfinex-derivatives","BTCF0:USTF0",1744970277194,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970278700,0.1182175,84605.0,84604.0,0.11858416]
["bitfinex-derivatives","BTCF0:USTF0",1744970279290,0.1182175,84605.0,84604.0,0.01624377]
["bitfinex-derivatives","BTCF0:USTF0",1744970281087,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970281394,0.1182175,84605.0,84604.0,0.11839615]
["bitfinex-derivatives","BTCF0:USTF0",1744970281691,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970281991,0.1182175,84605.0,84604.0,0.11858416]
["bitfinex-derivatives","BTCF0:USTF0",1744970282586,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970283191,0.1182175,84605.0,84604.0,0.01632068]
["bitfinex-derivatives","BTCF0:USTF0",1744970284189,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970285990,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970286490,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970289086,0.1182175,84605.0,84604.0,0.11858416]
["bitfinex-derivatives","BTCF0:USTF0",1744970290183,0.1182175,84605.0,84604.0,0.13444544]
["bitfinex-derivatives","BTCF0:USTF0",1744970291098,0.1182175,84605.0,84604.0,0.13425743]
["bitfinex-derivatives","BTCF0:USTF0",1744970291388,0.1182175,84605.0,84604.0,0.13444544]
["bitfinex-derivatives","BTCF0:USTF0",1744970293590,0.1182175,84605.0,84604.0,0.01622654]
["bitfinex-derivatives","BTCF0:USTF0",1744970295399,0.1182175,84605.0,84604.0,0.13444544]
["bitfinex-derivatives","BTCF0:USTF0",1744970295997,0.1182175,84605.0,84604.0,0.13425743]
["bitfinex-derivatives","BTCF0:USTF0",1744970296593,0.1182175,84605.0,84604.0,0.13444544]
["bitfinex-derivatives","BTCF0:USTF0",1744970297801,0.1182175,84605.0,84604.0,0.13443985]
["bitfinex-derivatives","BTCF0:USTF0",1744970299504,0.1182175,84605.0,84604.0,0.13443112]
["bitfinex-derivatives","BTCF0:USTF0",1744970300303,0.1182175,84605.0,84604.0,0.11858416]
["bitfinex-derivatives","BTCF0:USTF0",1744970301000,0.1182175,84605.0,84604.0,0.11839615]
["bitfinex-derivatives","BTCF0:USTF0",1744970301405,0.1182175,84605.0,84604.0,0.11858416]
["bitfinex-derivatives","BTCF0:USTF0",1744970302398,0.1182175,84605.0,84604.0,0.13442883]
["bitfinex-derivatives","BTCF0:USTF0",1744970303503,0.1182175,84605.0,84604.0,0.11858416]
["bitfinex-derivatives","BTCF0:USTF0",1744970304103,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970305591,0.1182175,84605.0,84604.0,0.11858416]
["bitfinex-derivatives","BTCF0:USTF0",1744970305992,0.1182175,84605.0,84604.0,0.11839615]
["bitfinex-derivatives","BTCF0:USTF0",1744970306402,0.1182175,84605.0,84604.0,0.11858416]
["bitfinex-derivatives","BTCF0:USTF0",1744970306715,0.1182175,84605.0,84604.0,0.13442979]
["bitfinex-derivatives","BTCF0:USTF0",1744970307005,0.1182175,84605.0,84604.0,0.11858416]
["bitfinex-derivatives","BTCF0:USTF0",1744970307508,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970307699,0.1182175,84605.0,84604.0,0.01621099]
["bitfinex-derivatives","BTCF0:USTF0",1744970308708,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970309100,0.1182175,84605.0,84604.0,0.01620949]
["bitfinex-derivatives","BTCF0:USTF0",1744970310007,0.1182175,84605.0,84604.0,0.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1744970311101,0.1182175,84605.0,84604.0,0.01601969]
["bitfinex-derivatives","BTCF0:USTF0",1744970311405,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970314402,0.1182175,84605.0,84604.0,0.01622424]
["bitfinex-derivatives","BTCF0:USTF0",1744970314611,0.1182175,84605.0,84604.0,0.13444314]
["bitfinex-derivatives","BTCF0:USTF0",1744970316015,0.1182175,84605.0,84604.0,0.13425513]
["bitfinex-derivatives","BTCF0:USTF0",1744970316510,0.1182175,84605.0,84604.0,0.13444314]
["bitfinex-derivatives","BTCF0:USTF0",1744970316911,0.1182175,84605.0,84604.0,0.01622424]
["bitfinex-derivatives","BTCF0:USTF0",1744970317305,0.1182175,84605.0,84604.0,0.13444314]
["bitfinex-derivatives","BTCF0:USTF0",1744970318506,0.1182175,84605.0,84604.0,0.01622424]
["bitfinex-derivatives","BTCF0:USTF0",1744970319611,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970321517,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970322518,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970326220,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970326420,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970331022,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970331415,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970336029,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970336524,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970340931,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970341432,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970346023,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970346428,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970350932,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970351537,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970355933,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970356535,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970360937,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970361441,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970365940,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970366542,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970370953,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970371948,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970375955,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970376955,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970380952,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970381359,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970385966,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970386465,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970391080,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970391981,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970395985,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970396576,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970401074,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970401487,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970406090,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970406483,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970411486,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970411894,0.1182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970416003,0.1182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970416494,0.1182175,84605.0,84604.0,0.00044526]
["bitfinex-derivatives","BTCF0:USTF0",1744970416696,0.2182175,84605.0,84604.0,0.00044526]
["bitfinex-derivatives","BTCF0:USTF0",1744970418699,0.2182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970419005,0.2182175,84605.0,84604.0,0.00044526]
["bitfinex-derivatives","BTCF0:USTF0",1744970419305,0.2242175,84605.0,84604.0,0.00044526]
["bitfinex-derivatives","BTCF0:USTF0",1744970421104,0.2242175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970421290,0.2182175,84605.0,84604.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970422006,0.2182175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970422205,0.2242175,84605.0,84604.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1744970423408,0.2242175,84605.0,84604.0,0.00044526]
["bitfinex-derivatives","BTCF0:USTF0",1744970424404,0.1182231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744970424610,0.5390231,84601.0,84600.0,0.0048361]
["bitfinex-derivatives","BTCF0:USTF0",1744970425102,0.5450231,84601.0,84600.0,0.0048361]
["bitfinex-derivatives","BTCF0:USTF0",1744970425508,0.1182413,84588.0,84582.0,0.18070517]
["bitfinex-derivatives","BTCF0:USTF0",1744970425698,0.1182413,84588.0,84587.0,0.36106572]
["bitfinex-derivatives","BTCF0:USTF0",1744970425900,0.1182413,84588.0,84587.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744970426503,0.1182455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744970426807,0.1182455,84585.0,84584.0,0.0048748]
["bitfinex-derivatives","BTCF0:USTF0",1744970437103,0.1182455,84585.0,84584.0,0.1231217]
["bitfinex-derivatives","BTCF0:USTF0",1744970438105,0.0591191,84591.0,84584.0,0.0048748]
["bitfinex-derivatives","BTCF0:USTF0",1744970438305,0.0591135,84599.0,84595.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1744970438501,0.11840735,84596.0,84595.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1744970442110,0.11840735,84596.0,84595.0,0.4790315]
["bitfinex-derivatives","BTCF0:USTF0",1744970449213,0.11840735,84596.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970449711,0.11840735,84596.0,84595.0,0.4790315]
["bitfinex-derivatives","BTCF0:USTF0",1744970449910,0.11840735,84596.0,84595.0,0.4791115]
["bitfinex-derivatives","BTCF0:USTF0",1744970460122,0.11840735,84596.0,84595.0,0.49494213]
["bitfinex-derivatives","BTCF0:USTF0",1744970462323,0.11840735,84596.0,84595.0,0.4791115]
["bitfinex-derivatives","BTCF0:USTF0",1744970462722,0.1182195,84604.0,84603.0,0.177329]
["bitfinex-derivatives","BTCF0:USTF0",1744970463021,0.3608,84620.0,84604.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1744970463320,0.1182022,84616.0,84615.0,0.0591014]
["bitfinex-derivatives","BTCF0:USTF0",1744970463513,0.1182036,84615.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970463913,0.1182036,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970464110,0.1182836,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970464720,8e-05,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970464907,0.1182036,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970465112,0.1182836,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970469517,8e-05,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970470025,0.1182836,84615.0,84614.0,0.49500805]
["bitfinex-derivatives","BTCF0:USTF0",1744970470317,0.1182836,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970470517,0.1182836,84615.0,84614.0,0.49498062]
["bitfinex-derivatives","BTCF0:USTF0",1744970471117,0.1182836,84615.0,84614.0,0.49498051]
["bitfinex-derivatives","BTCF0:USTF0",1744970471316,0.1182836,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970472109,0.1182836,84615.0,84614.0,0.49489363]
["bitfinex-derivatives","BTCF0:USTF0",1744970472315,0.1182836,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970472821,0.1182836,84615.0,84614.0,0.49484337]
["bitfinex-derivatives","BTCF0:USTF0",1744970473021,0.1182836,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970476810,8e-05,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970477010,0.1182836,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970477420,8e-05,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970477815,0.1182836,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970478320,8e-05,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970479418,0.1182836,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744970484218,0.1182836,84615.0,84614.0,0.49517761]
["bitfinex-derivatives","BTCF0:USTF0",1744970485723,0.1182836,84615.0,84614.0,0.49547933]
["bitfinex-derivatives","BTCF0:USTF0",1744970486124,0.1182036,84615.0,84614.0,0.5110236]
["bitfinex-derivatives","BTCF0:USTF0",1744970486828,0.0591002,84618.0,84616.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1744970487032,0.0591002,84618.0,84617.0,0.01647433]
["bitfinex-derivatives","BTCF0:USTF0",1744970487219,0.00017725,84623.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1744970487423,0.11836965,84623.0,84622.0,0.13373807]
["bitfinex-derivatives","BTCF0:USTF0",1744970488221,0.11836965,84623.0,84622.0,0.1504674]
["bitfinex-derivatives","BTCF0:USTF0",1744970489418,0.11836965,84623.0,84622.0,0.1504359]
["bitfinex-derivatives","BTCF0:USTF0",1744970489924,0.11836965,84623.0,84622.0,0.15043597]
["bitfinex-derivatives","BTCF0:USTF0",1744970490326,0.11836965,84623.0,84622.0,0.13373807]
["bitfinex-derivatives","BTCF0:USTF0",1744970490521,0.11836965,84623.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1744970493625,0.118197,84621.0,84620.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1744970495924,0.118198,84619.0,84618.0,0.18624839]
["bitfinex-derivatives","BTCF0:USTF0",1744970497228,0.118198,84619.0,84618.0,0.06804979]
["bitfinex-derivatives","BTCF0:USTF0",1744970499534,0.118198,84619.0,84618.0,0.08429039]
["bitfinex-derivatives","BTCF0:USTF0",1744970500330,0.118198,84619.0,84618.0,0.02519099]
["bitfinex-derivatives","BTCF0:USTF0",1744970500920,0.118198,84619.0,84618.0,0.0162406]
["bitfinex-derivatives","BTCF0:USTF0",1744970501233,0.214198,84619.0,84618.0,0.0162406]
["bitfinex-derivatives","BTCF0:USTF0",1744970501933,0.0591053,84610.0,84608.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744970502229,0.0591053,84610.0,84609.0,0.13454201]
["bitfinex-derivatives","BTCF0:USTF0",1744970502435,0.0591053,84610.0,84609.0,0.15011657]
["bitfinex-derivatives","BTCF0:USTF0",1744970502823,0.0591053,84610.0,84609.0,0.03190457]
["bitfinex-derivatives","BTCF0:USTF0",1744970504628,0.0591053,84610.0,84609.0,0.15011657]
["bitfinex-derivatives","BTCF0:USTF0",1744970506137,0.0591053,84610.0,84609.0,0.15026494]
["bitfinex-derivatives","BTCF0:USTF0",1744970506745,0.0591053,84610.0,84609.0,0.13469038]
["bitfinex-derivatives","BTCF0:USTF0",1744970507338,0.0591053,84610.0,84609.0,0.13468903]
["bitfinex-derivatives","BTCF0:USTF0",1744970508326,0.0591053,84610.0,84609.0,0.15025838]
["bitfinex-derivatives","BTCF0:USTF0",1744970511933,0.0591053,84610.0,84609.0,0.13468903]
["bitfinex-derivatives","BTCF0:USTF0",1744970514344,0.0591053,84610.0,84609.0,0.13376435]
["bitfinex-derivatives","BTCF0:USTF0",1744970516647,0.0591053,84610.0,84609.0,0.1502153]
["bitfinex-derivatives","BTCF0:USTF0",1744970517039,0.0591053,84610.0,84609.0,0.13376435]
["bitfinex-derivatives","BTCF0:USTF0",1744970517350,0.0591053,84610.0,84609.0,0.15022953]
["bitfinex-derivatives","BTCF0:USTF0",1744970517644,0.0591053,84610.0,84609.0,0.13376435]
["bitfinex-derivatives","BTCF0:USTF0",1744970521359,0.0591053,84610.0,84609.0,0.15019446]
["bitfinex-derivatives","BTCF0:USTF0",1744970522251,0.0591053,84610.0,84609.0,0.15019578]
["bitfinex-derivatives","BTCF0:USTF0",1744970525959,0.0591053,84610.0,84609.0,0.15032722]
["bitfinex-derivatives","BTCF0:USTF0",1744970527751,0.0591053,84610.0,84609.0,0.15021834]
["bitfinex-derivatives","BTCF0:USTF0",1744970528357,0.0591053,84610.0,84609.0,0.13466599]
["bitfinex-derivatives","BTCF0:USTF0",1744970529858,0.0591053,84610.0,84609.0,0.49546599]
["bitfinex-derivatives","BTCF0:USTF0",1744970531563,0.0591053,84610.0,84609.0,0.49535071]
["bitfinex-derivatives","BTCF0:USTF0",1744970533056,0.0591053,84610.0,84609.0,0.51092302]
["bitfinex-derivatives","BTCF0:USTF0",1744970536369,0.0591053,84610.0,84609.0,0.15012302]
["bitfinex-derivatives","BTCF0:USTF0",1744970536668,0.0591053,84610.0,84609.0,0.51092302]
["bitfinex-derivatives","BTCF0:USTF0",1744970537065,0.0591053,84610.0,84609.0,0.51097588]
["bitfinex-derivatives","BTCF0:USTF0",1744970537569,0.0591053,84610.0,84609.0,0.49540357]
["bitfinex-derivatives","BTCF0:USTF0",1744970538959,0.0591053,84610.0,84609.0,0.1345331]
["bitfinex-derivatives","BTCF0:USTF0",1744970539155,0.0591053,84610.0,84609.0,0.4953331]
["bitfinex-derivatives","BTCF0:USTF0",1744970541567,0.0591053,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744970542367,0.0591067,84608.0,84606.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970542571,0.1182148,84607.0,84606.0,0.11839345]
["bitfinex-derivatives","BTCF0:USTF0",1744970545371,0.1182148,84607.0,84606.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970548879,0.1182148,84607.0,84606.0,0.11839345]
["bitfinex-derivatives","BTCF0:USTF0",1744970549280,0.1182148,84607.0,84606.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970551182,0.2442148,84607.0,84606.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970551378,0.25627772,84607.0,84606.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970552469,0.61707772,84607.0,84606.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744970553281,0.1182189,84604.0,84603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744970553483,0.1182189,84604.0,84590.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1744970553484,0.1182357,84592.0,84590.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1744970553675,0.1182357,84592.0,84591.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1744970555978,0.1182357,84592.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970558183,0.1182413,84588.0,84587.0,0.4790426]
["bitfinex-derivatives","BTCF0:USTF0",1744970559380,0.1182413,84588.0,84587.0,0.1182426]
["bitfinex-derivatives","BTCF0:USTF0",1744970559580,0.1182441,84586.0,84585.0,0.1773671]
["bitfinex-derivatives","BTCF0:USTF0",1744970559780,0.1182441,84586.0,84585.0,0.5381671]
["bitfinex-derivatives","BTCF0:USTF0",1744970560492,0.1182441,84586.0,84585.0,0.1773671]
["bitfinex-derivatives","BTCF0:USTF0",1744970560691,0.1182441,84586.0,84585.0,0.5381671]
["bitfinex-derivatives","BTCF0:USTF0",1744970566991,0.1182441,84586.0,84585.0,0.1773671]
["bitfinex-derivatives","BTCF0:USTF0",1744970567192,0.1182441,84586.0,84585.0,0.5381671]
["bitfinex-derivatives","BTCF0:USTF0",1744970569594,0.1182441,84586.0,84585.0,0.1773671]
["bitfinex-derivatives","BTCF0:USTF0",1744970569990,0.1182441,84586.0,84585.0,0.5381671]
["bitfinex-derivatives","BTCF0:USTF0",1744970572685,0.1182441,84586.0,84585.0,0.4199226]
["bitfinex-derivatives","BTCF0:USTF0",1744970574701,0.1182441,84586.0,84585.0,0.0591226]
["bitfinex-derivatives","BTCF0:USTF0",1744970574897,0.1182441,84586.0,84585.0,0.4199226]
["bitfinex-derivatives","BTCF0:USTF0",1744970576097,0.1182441,84586.0,84585.0,0.0591226]
["bitfinex-derivatives","BTCF0:USTF0",1744970576498,0.1182441,84586.0,84585.0,0.4199226]
["bitfinex-derivatives","BTCF0:USTF0",1744970580199,0.1182441,84586.0,84585.0,0.0591226]
["bitfinex-derivatives","BTCF0:USTF0",1744970580395,0.1182441,84586.0,84585.0,0.4199226]
["bitfinex-derivatives","BTCF0:USTF0",1744970581001,0.1182441,84586.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970581203,0.1182441,84586.0,84585.0,0.4790455]
["bitfinex-derivatives","BTCF0:USTF0",1744970581406,0.1182441,84586.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970582105,0.1182455,84585.0,84584.0,0.1229759]
["bitfinex-derivatives","BTCF0:USTF0",1744970582306,0.1182455,84585.0,84584.0,0.4837759]
["bitfinex-derivatives","BTCF0:USTF0",1744970583203,0.1182455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744970583697,0.1182455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970584999,0.3782455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970585204,0.1242455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970585604,0.1242455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744970585904,0.1542455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744970586815,0.1542455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970587707,0.1542455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744970587902,0.1542455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970592336,0.1542455,84585.0,84584.0,0.1230559]
["bitfinex-derivatives","BTCF0:USTF0",1744970592526,0.1242455,84585.0,84584.0,0.4838559]
["bitfinex-derivatives","BTCF0:USTF0",1744970593232,0.1182455,84585.0,84584.0,0.365609]
["bitfinex-derivatives","BTCF0:USTF0",1744970595321,0.1182455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970595522,0.1182455,84585.0,84584.0,0.365609]
["bitfinex-derivatives","BTCF0:USTF0",1744970596337,0.1182455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970630746,0.1182455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744970642258,0.4790455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744970642956,0.4790455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970643263,0.4850455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744970643461,0.1182497,84582.0,84581.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744970643952,0.1582497,84582.0,84581.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744970645259,0.1642497,84582.0,84581.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744970645657,0.1642497,84582.0,84581.0,0.01605091]
["bitfinex-derivatives","BTCF0:USTF0",1744970646155,0.1582497,84582.0,84581.0,0.01605091]
["bitfinex-derivatives","BTCF0:USTF0",1744970651168,0.1182525,84580.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970651868,0.1182539,84579.0,84578.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744970654867,0.1182665,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970655958,0.1182665,84570.0,84569.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744970657071,0.1182665,84570.0,84569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744970657260,0.1182679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744970657461,0.13023014,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744970657863,0.0591367,84565.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970658057,0.1182777,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970659073,0.1182777,84562.0,84561.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744970659366,0.1182777,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970659563,0.1182777,84562.0,84561.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744970667773,0.1182777,84562.0,84561.0,0.4791591]
["bitfinex-derivatives","BTCF0:USTF0",1744970673080,0.1182777,84562.0,84561.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744970674582,0.1182777,84562.0,84561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744970674785,0.1182777,84562.0,84561.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744970675286,0.1182777,84562.0,84561.0,0.4791591]
["bitfinex-derivatives","BTCF0:USTF0",1744970675784,0.1182777,84562.0,84561.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744970678989,0.1182777,84562.0,84561.0,0.4791591]
["bitfinex-derivatives","BTCF0:USTF0",1744970682179,0.1182777,84562.0,84561.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744970690291,0.1182777,84562.0,84561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744970690494,0.1182777,84562.0,84561.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744970691697,0.1182777,84562.0,84561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744970692086,0.1182777,84562.0,84561.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744970692688,0.1182777,84562.0,84561.0,0.4791591]
["bitfinex-derivatives","BTCF0:USTF0",1744970693193,0.1182777,84562.0,84561.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744970695188,0.1182777,84562.0,84561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744970700690,0.1182777,84562.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970701002,0.1182791,84561.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744970702300,0.1182791,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970702600,0.1182805,84560.0,84559.0,0.1182817]
["bitfinex-derivatives","BTCF0:USTF0",1744970702794,0.1182805,84560.0,84559.0,0.4790817]
["bitfinex-derivatives","BTCF0:USTF0",1744970702991,0.1182805,84560.0,84559.0,0.1182817]
["bitfinex-derivatives","BTCF0:USTF0",1744970703393,0.1182805,84560.0,84559.0,0.4790817]
["bitfinex-derivatives","BTCF0:USTF0",1744970703598,0.1182805,84560.0,84559.0,0.1182817]
["bitfinex-derivatives","BTCF0:USTF0",1744970703799,0.1182805,84560.0,84559.0,0.4790817]
["bitfinex-derivatives","BTCF0:USTF0",1744970705489,0.1182805,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970708109,0.1182805,84560.0,84559.0,0.4790819]
["bitfinex-derivatives","BTCF0:USTF0",1744970708305,0.1182805,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744970708505,0.1182805,84560.0,84559.0,0.4790819]
["bitfinex-derivatives","BTCF0:USTF0",1744970708908,0.1182805,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744970709106,0.1182805,84560.0,84559.0,0.4790819]
["bitfinex-derivatives","BTCF0:USTF0",1744970710006,0.1182805,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970710198,0.1182805,84560.0,84559.0,0.4790819]
["bitfinex-derivatives","BTCF0:USTF0",1744970715409,0.1182805,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970716701,0.1182819,84559.0,84558.0,0.1182832]
["bitfinex-derivatives","BTCF0:USTF0",1744970716897,0.1182819,84559.0,84558.0,0.4790832]
["bitfinex-derivatives","BTCF0:USTF0",1744970717496,0.1182819,84559.0,84558.0,0.1182832]
["bitfinex-derivatives","BTCF0:USTF0",1744970717701,0.1182819,84559.0,84558.0,0.4790832]
["bitfinex-derivatives","BTCF0:USTF0",1744970719700,0.1182819,84559.0,84558.0,0.1182832]
["bitfinex-derivatives","BTCF0:USTF0",1744970719900,0.1182819,84559.0,84558.0,0.4790832]
["bitfinex-derivatives","BTCF0:USTF0",1744970720503,0.1182819,84559.0,84558.0,0.1182832]
["bitfinex-derivatives","BTCF0:USTF0",1744970721002,0.1182819,84559.0,84558.0,0.4790832]
["bitfinex-derivatives","BTCF0:USTF0",1744970721698,0.1182819,84559.0,84558.0,0.1182832]
["bitfinex-derivatives","BTCF0:USTF0",1744970722110,0.1182819,84559.0,84558.0,0.4790832]
["bitfinex-derivatives","BTCF0:USTF0",1744970725508,0.1182819,84559.0,84558.0,0.1182832]
["bitfinex-derivatives","BTCF0:USTF0",1744970725707,0.1182819,84559.0,84558.0,0.4790832]
["bitfinex-derivatives","BTCF0:USTF0",1744970726108,0.1182819,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970726303,0.1182819,84559.0,84558.0,0.4790833]
["bitfinex-derivatives","BTCF0:USTF0",1744970726509,0.1182819,84559.0,84558.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1744970726802,0.1182819,84559.0,84558.0,0.4790833]
["bitfinex-derivatives","BTCF0:USTF0",1744970728313,0.1182819,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970729217,0.1182847,84557.0,84556.0,0.18617028]
["bitfinex-derivatives","BTCF0:USTF0",1744970731512,0.1182847,84557.0,84556.0,0.54697028]
["bitfinex-derivatives","BTCF0:USTF0",1744970732808,0.1182847,84557.0,84556.0,0.18617028]
["bitfinex-derivatives","BTCF0:USTF0",1744970733116,0.1182847,84557.0,84556.0,0.54697028]
["bitfinex-derivatives","BTCF0:USTF0",1744970734423,0.1182847,84557.0,84556.0,0.18617028]
["bitfinex-derivatives","BTCF0:USTF0",1744970734608,0.1182847,84557.0,84556.0,0.54697028]
["bitfinex-derivatives","BTCF0:USTF0",1744970735219,0.1182847,84557.0,84556.0,0.18617028]
["bitfinex-derivatives","BTCF0:USTF0",1744970735515,0.1182847,84557.0,84556.0,0.54697028]
["bitfinex-derivatives","BTCF0:USTF0",1744970736416,0.1182847,84557.0,84556.0,0.18617028]
["bitfinex-derivatives","BTCF0:USTF0",1744970736615,0.1182847,84557.0,84556.0,0.54697028]
["bitfinex-derivatives","BTCF0:USTF0",1744970736818,0.1182847,84557.0,84556.0,0.18617028]
["bitfinex-derivatives","BTCF0:USTF0",1744970737214,0.1182847,84557.0,84556.0,0.54697028]
["bitfinex-derivatives","BTCF0:USTF0",1744970738219,0.1182847,84557.0,84556.0,0.18617028]
["bitfinex-derivatives","BTCF0:USTF0",1744970738518,0.1182847,84557.0,84556.0,0.54697028]
["bitfinex-derivatives","BTCF0:USTF0",1744970740121,0.1182847,84557.0,84556.0,0.42868708]
["bitfinex-derivatives","BTCF0:USTF0",1744970741111,0.1182847,84557.0,84556.0,0.06788708]
["bitfinex-derivatives","BTCF0:USTF0",1744970741319,0.1182847,84557.0,84556.0,0.42868708]
["bitfinex-derivatives","BTCF0:USTF0",1744970741823,0.1182847,84557.0,84556.0,0.36954418]
["bitfinex-derivatives","BTCF0:USTF0",1744970742219,0.1182847,84557.0,84556.0,0.48783028]
["bitfinex-derivatives","BTCF0:USTF0",1744970744226,0.1182847,84557.0,84556.0,0.36954418]
["bitfinex-derivatives","BTCF0:USTF0",1744970746224,0.1182847,84557.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970750923,0.1182847,84557.0,84556.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744970751117,0.1182847,84557.0,84556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744970751726,0.1182903,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744970753735,0.1182903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744970754231,0.1182903,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744970754437,0.1182903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744970755431,0.13014119,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744970755728,0.13014119,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744970755930,0.13014119,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744970757932,0.13014119,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744970758229,0.13014119,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744970758434,0.24014119,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744970758630,0.24014119,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744970760033,0.24014119,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744970760239,0.24014119,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744970761943,0.2282903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744970762939,0.2400841,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744970764045,0.2282903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744970765439,0.2282903,84553.0,84552.0,0.12310249]
["bitfinex-derivatives","BTCF0:USTF0",1744970765645,0.1774347,84556.0,84555.0,0.0591437]
["bitfinex-derivatives","BTCF0:USTF0",1744970775552,0.1774241,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744970775755,0.11845786,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744970775949,0.17759746,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744970790662,0.17759746,84561.0,84560.0,0.4777805]
["bitfinex-derivatives","BTCF0:USTF0",1744970801161,0.17759746,84561.0,84560.0,0.1169805]
["bitfinex-derivatives","BTCF0:USTF0",1744970801367,0.17759746,84561.0,84560.0,0.4777805]
["bitfinex-derivatives","BTCF0:USTF0",1744970801569,0.17759746,84561.0,84560.0,0.1169805]
["bitfinex-derivatives","BTCF0:USTF0",1744970801771,0.17759746,84561.0,84560.0,0.4777805]
["bitfinex-derivatives","BTCF0:USTF0",1744970802875,0.17759746,84561.0,84560.0,0.1169805]
["bitfinex-derivatives","BTCF0:USTF0",1744970803078,0.17759746,84561.0,84560.0,0.4777805]
["bitfinex-derivatives","BTCF0:USTF0",1744970804477,0.17759746,84561.0,84560.0,0.1169805]
["bitfinex-derivatives","BTCF0:USTF0",1744970804668,0.17759746,84561.0,84560.0,0.4777805]
["bitfinex-derivatives","BTCF0:USTF0",1744970807381,0.17759746,84561.0,84560.0,0.1169805]
["bitfinex-derivatives","BTCF0:USTF0",1744970807573,0.17759746,84561.0,84560.0,0.4777805]
["bitfinex-derivatives","BTCF0:USTF0",1744970808876,0.17759746,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970809277,0.17759746,84561.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744970810881,0.17759746,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970813375,0.1182805,84560.0,84559.0,0.1182816]
["bitfinex-derivatives","BTCF0:USTF0",1744970813581,0.1182805,84560.0,84559.0,0.4790816]
["bitfinex-derivatives","BTCF0:USTF0",1744970815084,0.1182805,84560.0,84559.0,0.1182816]
["bitfinex-derivatives","BTCF0:USTF0",1744970815278,0.1182805,84560.0,84559.0,0.4790816]
["bitfinex-derivatives","BTCF0:USTF0",1744970816493,0.1182805,84560.0,84559.0,0.1182816]
["bitfinex-derivatives","BTCF0:USTF0",1744970816688,0.1182805,84560.0,84559.0,0.4790816]
["bitfinex-derivatives","BTCF0:USTF0",1744970820690,0.1182805,84560.0,84559.0,0.1182816]
["bitfinex-derivatives","BTCF0:USTF0",1744970821191,0.1182805,84560.0,84559.0,0.4790816]
["bitfinex-derivatives","BTCF0:USTF0",1744970821897,0.1182805,84560.0,84559.0,0.49492714]
["bitfinex-derivatives","BTCF0:USTF0",1744970825499,0.1182805,84560.0,84559.0,0.51058529]
["bitfinex-derivatives","BTCF0:USTF0",1744970826196,0.1182805,84560.0,84559.0,0.51138102]
["bitfinex-derivatives","BTCF0:USTF0",1744970827399,0.1182805,84560.0,84559.0,0.15058102]
["bitfinex-derivatives","BTCF0:USTF0",1744970827901,0.1182805,84560.0,84559.0,0.51138102]
["bitfinex-derivatives","BTCF0:USTF0",1744970830194,0.00017736,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744970830391,0.118263,84577.0,84576.0,0.0591276]
["bitfinex-derivatives","BTCF0:USTF0",1744970830596,0.118263,84577.0,84576.0,0.43656887]
["bitfinex-derivatives","BTCF0:USTF0",1744970831205,0.118263,84577.0,84576.0,0.45222702]
["bitfinex-derivatives","BTCF0:USTF0",1744970831802,0.1773935,84577.0,84576.0,0.45222702]
["bitfinex-derivatives","BTCF0:USTF0",1744970832801,0.1773935,84577.0,84576.0,0.45185527]
["bitfinex-derivatives","BTCF0:USTF0",1744970833105,0.1773935,84577.0,84576.0,0.43558575]
["bitfinex-derivatives","BTCF0:USTF0",1744970833296,0.1773935,84577.0,84576.0,0.45183338]
["bitfinex-derivatives","BTCF0:USTF0",1744970833497,0.1773935,84577.0,84576.0,0.09103338]
["bitfinex-derivatives","BTCF0:USTF0",1744970833707,0.1773935,84577.0,84576.0,0.45183338]
["bitfinex-derivatives","BTCF0:USTF0",1744970833903,0.1773935,84577.0,84576.0,0.09103338]
["bitfinex-derivatives","BTCF0:USTF0",1744970834206,0.1773935,84577.0,84576.0,0.45183338]
["bitfinex-derivatives","BTCF0:USTF0",1744970835910,0.1773935,84577.0,84576.0,0.45178038]
["bitfinex-derivatives","BTCF0:USTF0",1744970837008,0.1773935,84577.0,84576.0,0.43558575]
["bitfinex-derivatives","BTCF0:USTF0",1744970838009,0.1773775,84582.0,84581.0,0.0591255]
["bitfinex-derivatives","BTCF0:USTF0",1744970839009,0.1773775,84582.0,84581.0,0.07478365]
["bitfinex-derivatives","BTCF0:USTF0",1744970840106,0.1773775,84582.0,84581.0,0.01565815]
["bitfinex-derivatives","BTCF0:USTF0",1744970843006,0.1182539,84579.0,84578.0,0.118255]
["bitfinex-derivatives","BTCF0:USTF0",1744970844806,0.1182567,84577.0,84576.0,0.538186]
["bitfinex-derivatives","BTCF0:USTF0",1744970849507,0.1182567,84577.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744970849816,0.1182665,84570.0,84568.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1744970850405,0.1182679,84569.0,84568.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744970851214,0.13021362,84569.0,84568.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744970851917,0.1182679,84569.0,84568.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744970871224,0.1182679,84569.0,84568.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744970871425,0.1182679,84569.0,84568.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744970871625,0.1182679,84569.0,84568.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744970879339,0.1182679,84569.0,84568.0,0.11852666]
["bitfinex-derivatives","BTCF0:USTF0",1744970879540,0.1182679,84569.0,84568.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744970891351,0.4890679,84569.0,84568.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744970891553,0.4890679,84569.0,84568.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744970891750,0.1182749,84564.0,84563.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744970891960,0.1182861,84556.0,84555.0,0.18070517]
["bitfinex-derivatives","BTCF0:USTF0",1744970892553,0.1182861,84556.0,84555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744970900254,0.1482861,84556.0,84555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744970900455,0.1182903,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744970901050,0.2182903,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744970901452,0.2182903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744970903262,0.2182903,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744970903457,0.2182903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744970905461,0.2182903,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744970905664,0.2182903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744970912461,0.1183098,84539.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1744970913166,0.1183098,84539.0,84536.0,0.12304558]
["bitfinex-derivatives","BTCF0:USTF0",1744970913566,0.1183098,84539.0,84538.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744970920371,0.1183098,84539.0,84538.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1744970925265,0.1183098,84539.0,84538.0,0.4806912]
["bitfinex-derivatives","BTCF0:USTF0",1744970925870,0.1183098,84539.0,84538.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1744970934289,0.1183008,84546.0,84545.0,0.0591506]
["bitfinex-derivatives","BTCF0:USTF0",1744970934497,0.1183008,84546.0,84545.0,0.4199506]
["bitfinex-derivatives","BTCF0:USTF0",1744970935896,0.00017736,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744970936100,0.11847596,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744970938299,0.11847596,84547.0,84546.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1744970938501,0.11847596,84547.0,84546.0,0.49504126]
["bitfinex-derivatives","BTCF0:USTF0",1744970941394,0.11847596,84547.0,84546.0,0.49495534]
["bitfinex-derivatives","BTCF0:USTF0",1744970942602,0.11847596,84547.0,84546.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1744970948799,0.11847596,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744970955307,0.11847596,84547.0,84546.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1744970956593,0.11847596,84547.0,84546.0,0.49495778]
["bitfinex-derivatives","BTCF0:USTF0",1744970961313,0.00017736,84547.0,84546.0,0.51065578]
["bitfinex-derivatives","BTCF0:USTF0",1744970961502,0.11847596,84547.0,84546.0,0.51065578]
["bitfinex-derivatives","BTCF0:USTF0",1744970961698,0.0591339,84569.0,84546.0,0.39235578]
["bitfinex-derivatives","BTCF0:USTF0",1744970961903,0.0591339,84569.0,84560.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1744970961904,0.1774215,84561.0,84560.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1744970962204,0.1182782,84562.0,84561.0,0.1774151]
["bitfinex-derivatives","BTCF0:USTF0",1744970962409,0.1182782,84562.0,84561.0,0.19327288]
["bitfinex-derivatives","BTCF0:USTF0",1744970962607,0.1182782,84562.0,84561.0,0.20897088]
["bitfinex-derivatives","BTCF0:USTF0",1744970962914,0.1182782,84562.0,84561.0,0.03155578]
["bitfinex-derivatives","BTCF0:USTF0",1744970963615,0.1182805,84560.0,84559.0,0.1182809]
["bitfinex-derivatives","BTCF0:USTF0",1744970965518,0.059138,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744970965716,0.059138,84564.0,84563.0,0.49496597]
["bitfinex-derivatives","BTCF0:USTF0",1744970966111,0.059138,84564.0,84563.0,0.13416597]
["bitfinex-derivatives","BTCF0:USTF0",1744970969316,0.059138,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744970969720,0.059138,84564.0,84563.0,0.13416972]
["bitfinex-derivatives","BTCF0:USTF0",1744970970219,0.059138,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744970970417,0.059138,84564.0,84563.0,0.13416829]
["bitfinex-derivatives","BTCF0:USTF0",1744970971413,0.059138,84564.0,84563.0,0.13423211]
["bitfinex-derivatives","BTCF0:USTF0",1744970971615,0.059138,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744970978819,0.059138,84564.0,84563.0,0.4790763]
["bitfinex-derivatives","BTCF0:USTF0",1744970979718,0.059138,84564.0,84563.0,0.49498485]
["bitfinex-derivatives","BTCF0:USTF0",1744970982718,0.059138,84564.0,84563.0,0.4790763]
["bitfinex-derivatives","BTCF0:USTF0",1744970995831,0.059136,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1744970996825,0.059136,84566.0,84565.0,0.4790735]
["bitfinex-derivatives","BTCF0:USTF0",1744970997539,0.059136,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1744970997728,0.059136,84566.0,84565.0,0.4790735]
["bitfinex-derivatives","BTCF0:USTF0",1744970997923,0.059136,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1744970998129,0.059136,84566.0,84565.0,0.4790735]
["bitfinex-derivatives","BTCF0:USTF0",1744970998538,0.059136,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1744970998734,0.00017736,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744970998938,0.00017736,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1744970999830,0.0591232,84585.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1744971000034,0.1230567,84577.0,84576.0,0.4790581]
["bitfinex-derivatives","BTCF0:USTF0",1744971004239,0.0048,84577.0,84576.0,0.4790581]
["bitfinex-derivatives","BTCF0:USTF0",1744971004445,0.1230567,84577.0,84576.0,0.4790581]
["bitfinex-derivatives","BTCF0:USTF0",1744971007054,0.1230567,84577.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1744971007456,0.1230567,84577.0,84576.0,0.4790581]
["bitfinex-derivatives","BTCF0:USTF0",1744971009856,0.1230567,84577.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1744971010057,0.1230567,84577.0,84576.0,0.4790581]
["bitfinex-derivatives","BTCF0:USTF0",1744971024163,0.1230567,84577.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1744971024357,0.1230567,84577.0,84576.0,0.4790581]
["bitfinex-derivatives","BTCF0:USTF0",1744971025956,0.0048,84577.0,84576.0,0.4790581]
["bitfinex-derivatives","BTCF0:USTF0",1744971026860,0.0048,84577.0,84576.0,0.49490919]
["bitfinex-derivatives","BTCF0:USTF0",1744971027165,0.1230567,84577.0,84576.0,0.49490919]
["bitfinex-derivatives","BTCF0:USTF0",1744971027753,0.0048,84577.0,84576.0,0.49490919]
["bitfinex-derivatives","BTCF0:USTF0",1744971027963,0.11842286,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744971028270,0.11842286,84585.0,84584.0,0.1341651]
["bitfinex-derivatives","BTCF0:USTF0",1744971028665,0.11842286,84585.0,84584.0,0.14292716]
["bitfinex-derivatives","BTCF0:USTF0",1744971029053,0.00010801,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744971029358,0.11838331,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744971029563,0.11838331,84591.0,84590.0,0.4790385]
["bitfinex-derivatives","BTCF0:USTF0",1744971030254,0.00014581,84591.0,84590.0,0.4790385]
["bitfinex-derivatives","BTCF0:USTF0",1744971030459,0.00017736,84599.0,84598.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1744971030669,0.00044309,84599.0,84598.0,0.4790273]
["bitfinex-derivatives","BTCF0:USTF0",1744971031263,0.11866989,84599.0,84598.0,0.4790273]
["bitfinex-derivatives","BTCF0:USTF0",1744971031654,0.17748994,84605.0,84600.0,0.0591122]
["bitfinex-derivatives","BTCF0:USTF0",1744971031858,0.00015994,84605.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1744971032353,0.11845744,84605.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1744971032564,0.11837744,84605.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1744971032862,0.11845744,84605.0,84604.0,0.13407287]
["bitfinex-derivatives","BTCF0:USTF0",1744971034564,0.11845744,84605.0,84604.0,0.1340328]
["bitfinex-derivatives","BTCF0:USTF0",1744971035371,0.11845744,84605.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1744971036075,0.1182175,84605.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1744971036861,0.1182175,84605.0,84604.0,0.13408742]
["bitfinex-derivatives","BTCF0:USTF0",1744971037171,0.11864544,84605.0,84604.0,0.13408742]
["bitfinex-derivatives","BTCF0:USTF0",1744971038161,0.11864544,84605.0,84604.0,0.13404748]
["bitfinex-derivatives","BTCF0:USTF0",1744971039478,0.11864544,84605.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1744971042572,0.11864544,84605.0,84604.0,0.4790189]
["bitfinex-derivatives","BTCF0:USTF0",1744971049880,0.00042794,84605.0,84604.0,0.4790189]
["bitfinex-derivatives","BTCF0:USTF0",1744971050076,0.11864544,84605.0,84604.0,0.4951724]
["bitfinex-derivatives","BTCF0:USTF0",1744971051071,0.11864544,84605.0,84604.0,0.4790189]
["bitfinex-derivatives","BTCF0:USTF0",1744971051483,0.11864544,84605.0,84604.0,0.49502522]
["bitfinex-derivatives","BTCF0:USTF0",1744971052576,0.11864544,84605.0,84604.0,0.13422522]
["bitfinex-derivatives","BTCF0:USTF0",1744971052785,0.11864544,84605.0,84604.0,0.49502522]
["bitfinex-derivatives","BTCF0:USTF0",1744971053087,0.11864544,84605.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744971056186,0.11864544,84605.0,84604.0,0.4790189]
["bitfinex-derivatives","BTCF0:USTF0",1744971058392,0.11864544,84605.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744971059689,0.1182203,84603.0,84602.0,0.1773315]
["bitfinex-derivatives","BTCF0:USTF0",1744971059889,0.1182203,84603.0,84602.0,0.5381315]
["bitfinex-derivatives","BTCF0:USTF0",1744971061691,0.1182203,84603.0,84602.0,0.4199108]
["bitfinex-derivatives","BTCF0:USTF0",1744971069198,0.1182203,84603.0,84602.0,0.0591108]
["bitfinex-derivatives","BTCF0:USTF0",1744971069501,0.1182203,84603.0,84602.0,0.4199108]
["bitfinex-derivatives","BTCF0:USTF0",1744971070305,0.1132203,84603.0,84602.0,0.4199108]
["bitfinex-derivatives","BTCF0:USTF0",1744971076495,0.1132203,84603.0,84602.0,0.0591108]
["bitfinex-derivatives","BTCF0:USTF0",1744971076697,0.1132203,84603.0,84602.0,0.4199108]
["bitfinex-derivatives","BTCF0:USTF0",1744971083699,0.1132203,84603.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744971083896,0.1132203,84603.0,84596.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744971083897,0.1182287,84597.0,84596.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744971084506,0.1182287,84597.0,84596.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744971088003,0.1182287,84597.0,84596.0,0.11848746]
["bitfinex-derivatives","BTCF0:USTF0",1744971088406,0.1183087,84597.0,84596.0,0.11848746]
["bitfinex-derivatives","BTCF0:USTF0",1744971089011,0.1183087,84597.0,84596.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744971090710,0.2283087,84597.0,84596.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744971090904,0.2283087,84597.0,84596.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744971100822,0.1183087,84597.0,84596.0,0.47928746]
["bitfinex-derivatives","BTCF0:USTF0",1744971101019,0.1182287,84597.0,84596.0,0.47928746]
["bitfinex-derivatives","BTCF0:USTF0",1744971101213,0.1183087,84597.0,84596.0,0.47928746]
["bitfinex-derivatives","BTCF0:USTF0",1744971101413,0.1183087,84597.0,84596.0,0.36105736]
["bitfinex-derivatives","BTCF0:USTF0",1744971109744,0.1183087,84597.0,84596.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744971131545,0.1183087,84597.0,84596.0,0.11848746]
["bitfinex-derivatives","BTCF0:USTF0",1744971131745,0.1182287,84597.0,84596.0,0.47928746]
["bitfinex-derivatives","BTCF0:USTF0",1744971131946,0.1183087,84597.0,84596.0,0.47928746]
["bitfinex-derivatives","BTCF0:USTF0",1744971132435,0.1183087,84597.0,84596.0,0.4951836]
["bitfinex-derivatives","BTCF0:USTF0",1744971133246,0.1183087,84597.0,84596.0,0.4951036]
["bitfinex-derivatives","BTCF0:USTF0",1744971133749,0.1183087,84597.0,84596.0,0.49514891]
["bitfinex-derivatives","BTCF0:USTF0",1744971137458,0.1183087,84597.0,84596.0,0.13434891]
["bitfinex-derivatives","BTCF0:USTF0",1744971137661,0.1183087,84597.0,84596.0,0.49514891]
["bitfinex-derivatives","BTCF0:USTF0",1744971139358,0.1183087,84597.0,84596.0,0.47920746]
["bitfinex-derivatives","BTCF0:USTF0",1744971139559,0.1183087,84597.0,84596.0,0.49512539]
["bitfinex-derivatives","BTCF0:USTF0",1744971146563,0.1183087,84597.0,84596.0,0.13432539]
["bitfinex-derivatives","BTCF0:USTF0",1744971146860,0.1183087,84597.0,84596.0,0.49512539]
["bitfinex-derivatives","BTCF0:USTF0",1744971151962,0.1183087,84597.0,84596.0,0.49521368]
["bitfinex-derivatives","BTCF0:USTF0",1744971152664,0.1183087,84597.0,84596.0,0.49521407]
["bitfinex-derivatives","BTCF0:USTF0",1744971153363,0.1183087,84597.0,84596.0,0.13441407]
["bitfinex-derivatives","BTCF0:USTF0",1744971153576,0.1183087,84597.0,84596.0,0.49521407]
["bitfinex-derivatives","BTCF0:USTF0",1744971156770,0.1183087,84597.0,84596.0,0.13441407]
["bitfinex-derivatives","BTCF0:USTF0",1744971156970,0.1183087,84597.0,84596.0,0.49521407]
["bitfinex-derivatives","BTCF0:USTF0",1744971158665,0.1183087,84597.0,84596.0,0.13441407]
["bitfinex-derivatives","BTCF0:USTF0",1744971158971,0.1183087,84597.0,84596.0,0.49521407]
["bitfinex-derivatives","BTCF0:USTF0",1744971160070,0.1183087,84597.0,84596.0,0.49522317]
["bitfinex-derivatives","BTCF0:USTF0",1744971163776,0.1183087,84597.0,84596.0,0.49519967]
["bitfinex-derivatives","BTCF0:USTF0",1744971170687,0.1183087,84597.0,84596.0,0.13439967]
["bitfinex-derivatives","BTCF0:USTF0",1744971170877,0.1183087,84597.0,84596.0,0.49519967]
["bitfinex-derivatives","BTCF0:USTF0",1744971171578,0.1183087,84597.0,84596.0,0.13439967]
["bitfinex-derivatives","BTCF0:USTF0",1744971171784,0.1183087,84597.0,84596.0,0.49519967]
["bitfinex-derivatives","BTCF0:USTF0",1744971177078,0.1183087,84597.0,84596.0,0.13439967]
["bitfinex-derivatives","BTCF0:USTF0",1744971177277,0.1183087,84597.0,84596.0,0.49519967]
["bitfinex-derivatives","BTCF0:USTF0",1744971178683,0.1183087,84597.0,84596.0,0.495237]
["bitfinex-derivatives","BTCF0:USTF0",1744971183289,0.1183087,84597.0,84596.0,0.5108229]
["bitfinex-derivatives","BTCF0:USTF0",1744971183685,0.1183087,84597.0,84596.0,0.51086299]
["bitfinex-derivatives","BTCF0:USTF0",1744971184687,0.1183087,84597.0,84596.0,0.49527709]
["bitfinex-derivatives","BTCF0:USTF0",1744971186694,0.1183087,84597.0,84596.0,0.47920746]
["bitfinex-derivatives","BTCF0:USTF0",1744971188092,0.1183087,84597.0,84596.0,0.11840746]
["bitfinex-derivatives","BTCF0:USTF0",1744971188390,0.1183087,84597.0,84596.0,0.47920746]
["bitfinex-derivatives","BTCF0:USTF0",1744971195892,0.1183087,84597.0,84596.0,0.49520687]
["bitfinex-derivatives","BTCF0:USTF0",1744971199694,0.1183087,84597.0,84596.0,0.13440687]
["bitfinex-derivatives","BTCF0:USTF0",1744971199891,8e-05,84597.0,84596.0,0.49520687]
["bitfinex-derivatives","BTCF0:USTF0",1744971200095,0.0591105,84603.0,84602.0,0.0591101]
["bitfinex-derivatives","BTCF0:USTF0",1744971200399,0.0591105,84603.0,84602.0,0.07510951]
["bitfinex-derivatives","BTCF0:USTF0",1744971200600,0.0591105,84603.0,84602.0,0.07512685]
["bitfinex-derivatives","BTCF0:USTF0",1744971200797,0.0591905,84603.0,84602.0,0.07512685]
["bitfinex-derivatives","BTCF0:USTF0",1744971203803,0.0591905,84603.0,84602.0,0.07505447]
["bitfinex-derivatives","BTCF0:USTF0",1744971204808,0.0591905,84603.0,84602.0,0.43585447]
["bitfinex-derivatives","BTCF0:USTF0",1744971205994,0.0591905,84603.0,84602.0,0.07505447]
["bitfinex-derivatives","BTCF0:USTF0",1744971206202,0.0591905,84603.0,84602.0,0.43584217]
["bitfinex-derivatives","BTCF0:USTF0",1744971207407,0.0591905,84603.0,84602.0,0.07504217]
["bitfinex-derivatives","BTCF0:USTF0",1744971207597,0.0591905,84603.0,84602.0,0.43584217]
["bitfinex-derivatives","BTCF0:USTF0",1744971208209,8e-05,84603.0,84602.0,0.43584217]
["bitfinex-derivatives","BTCF0:USTF0",1744971211209,0.1183003,84603.0,84602.0,0.43584217]
["bitfinex-derivatives","BTCF0:USTF0",1744971211710,0.1183003,84603.0,84602.0,0.43585037]
["bitfinex-derivatives","BTCF0:USTF0",1744971212110,0.1183003,84603.0,84602.0,0.43583189]
["bitfinex-derivatives","BTCF0:USTF0",1744971214514,0.1183003,84603.0,84602.0,0.43584487]
["bitfinex-derivatives","BTCF0:USTF0",1744971214915,0.1183003,84603.0,84602.0,0.07504487]
["bitfinex-derivatives","BTCF0:USTF0",1744971215209,0.1183003,84603.0,84602.0,0.43584487]
["bitfinex-derivatives","BTCF0:USTF0",1744971215611,0.1183003,84603.0,84602.0,0.43583501]
["bitfinex-derivatives","BTCF0:USTF0",1744971218217,0.1183003,84603.0,84602.0,0.07503501]
["bitfinex-derivatives","BTCF0:USTF0",1744971218412,0.1183003,84603.0,84602.0,0.43583501]
["bitfinex-derivatives","BTCF0:USTF0",1744971219318,0.1183003,84603.0,84602.0,0.07503501]
["bitfinex-derivatives","BTCF0:USTF0",1744971219511,0.1183003,84603.0,84602.0,0.43583501]
["bitfinex-derivatives","BTCF0:USTF0",1744971220814,0.1183003,84603.0,84602.0,0.37672491]
["bitfinex-derivatives","BTCF0:USTF0",1744971221117,0.1183003,84603.0,84602.0,0.37670525]
["bitfinex-derivatives","BTCF0:USTF0",1744971223023,0.1183003,84603.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744971225719,0.1182245,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744971230722,0.1182245,84600.0,84599.0,0.13405898]
["bitfinex-derivatives","BTCF0:USTF0",1744971230923,0.1182245,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744971237115,0.1183045,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744971239222,0.1183045,84600.0,84599.0,0.1340789]
["bitfinex-derivatives","BTCF0:USTF0",1744971239813,0.1183045,84600.0,84599.0,0.4948789]
["bitfinex-derivatives","BTCF0:USTF0",1744971242821,0.1183045,84600.0,84599.0,0.4790259]
["bitfinex-derivatives","BTCF0:USTF0",1744971243031,0.1183045,84600.0,84599.0,0.49494723]
["bitfinex-derivatives","BTCF0:USTF0",1744971244826,0.1183045,84600.0,84599.0,0.49490321]
["bitfinex-derivatives","BTCF0:USTF0",1744971246020,0.1183045,84600.0,84599.0,0.4790259]
["bitfinex-derivatives","BTCF0:USTF0",1744971246728,0.1183045,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744971246929,0.1183045,84600.0,84599.0,0.4790259]
["bitfinex-derivatives","BTCF0:USTF0",1744971247131,0.1183045,84600.0,84599.0,0.49485348]
["bitfinex-derivatives","BTCF0:USTF0",1744971250431,0.1183045,84600.0,84599.0,0.13408229]
["bitfinex-derivatives","BTCF0:USTF0",1744971250726,0.1183045,84600.0,84599.0,0.49488229]
["bitfinex-derivatives","BTCF0:USTF0",1744971250930,0.1183045,84600.0,84599.0,0.13408229]
["bitfinex-derivatives","BTCF0:USTF0",1744971251125,0.1183045,84600.0,84599.0,0.4790259]
["bitfinex-derivatives","BTCF0:USTF0",1744971254120,0.1183045,84600.0,84599.0,0.49486353]
["bitfinex-derivatives","BTCF0:USTF0",1744971255125,0.1183045,84600.0,84599.0,0.4790259]
["bitfinex-derivatives","BTCF0:USTF0",1744971256637,0.1183045,84600.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744971256823,0.1183045,84600.0,84596.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744971256824,0.1182287,84597.0,84596.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744971257533,0.1182287,84597.0,84596.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744971257732,0.1182287,84597.0,84596.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744971258038,0.1182287,84597.0,84596.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744971258235,0.1182287,84597.0,84596.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744971303362,0.1182287,84597.0,84596.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744971314079,0.1482287,84597.0,84596.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744971314679,0.1482287,84597.0,84585.0,0.18070517]
["bitfinex-derivatives","BTCF0:USTF0",1744971314680,0.1182441,84586.0,84585.0,0.18070517]
["bitfinex-derivatives","BTCF0:USTF0",1744971314980,0.3682441,84586.0,84585.0,0.18070517]
["bitfinex-derivatives","BTCF0:USTF0",1744971315188,0.1182441,84586.0,84585.0,0.18078517]
["bitfinex-derivatives","BTCF0:USTF0",1744971321781,0.1182441,84586.0,84585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744971325995,0.1182483,84583.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744971326382,0.1182483,84583.0,84582.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744971326683,0.1182483,84583.0,84582.0,0.4791297]
["bitfinex-derivatives","BTCF0:USTF0",1744971330294,0.1182483,84583.0,84582.0,0.49511664]
["bitfinex-derivatives","BTCF0:USTF0",1744971330586,0.0591235,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744971330779,0.0591235,84584.0,84583.0,0.13423524]
["bitfinex-derivatives","BTCF0:USTF0",1744971331485,0.0591235,84584.0,84583.0,0.13431524]
["bitfinex-derivatives","BTCF0:USTF0",1744971332487,0.0591235,84584.0,84583.0,0.13435009]
["bitfinex-derivatives","BTCF0:USTF0",1744971332887,0.0591235,84584.0,84583.0,0.85595009]
["bitfinex-derivatives","BTCF0:USTF0",1744971335487,0.0591235,84584.0,84583.0,0.13435009]
["bitfinex-derivatives","BTCF0:USTF0",1744971335689,0.0591235,84584.0,84583.0,0.85595009]
["bitfinex-derivatives","BTCF0:USTF0",1744971336083,0.0591235,84584.0,84583.0,0.85587009]
["bitfinex-derivatives","BTCF0:USTF0",1744971336994,0.0591235,84584.0,84583.0,0.85595009]
["bitfinex-derivatives","BTCF0:USTF0",1744971337296,0.0591235,84584.0,84583.0,0.13435009]
["bitfinex-derivatives","BTCF0:USTF0",1744971337498,0.0591235,84584.0,84583.0,0.85595009]
["bitfinex-derivatives","BTCF0:USTF0",1744971338193,0.0591235,84584.0,84583.0,0.13435009]
["bitfinex-derivatives","BTCF0:USTF0",1744971338399,0.0591235,84584.0,84583.0,0.85595009]
["bitfinex-derivatives","BTCF0:USTF0",1744971339200,0.0591235,84584.0,84583.0,0.13435009]
["bitfinex-derivatives","BTCF0:USTF0",1744971339401,0.0591209,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744971339702,0.0591209,84588.0,84587.0,0.13426449]
["bitfinex-derivatives","BTCF0:USTF0",1744971340089,0.1773613,84592.0,84591.0,0.0591178]
["bitfinex-derivatives","BTCF0:USTF0",1744971340400,0.1773613,84592.0,84591.0,0.07513959]
["bitfinex-derivatives","BTCF0:USTF0",1744971340592,0.0592,84592.0,84591.0,0.07513959]
["bitfinex-derivatives","BTCF0:USTF0",1744971341000,0.05912,84592.0,84591.0,0.07513959]
["bitfinex-derivatives","BTCF0:USTF0",1744971341301,0.05912,84592.0,84591.0,0.09069205]
["bitfinex-derivatives","BTCF0:USTF0",1744971341905,0.05912,84592.0,84591.0,0.46317129]
["bitfinex-derivatives","BTCF0:USTF0",1744971344605,0.05912,84592.0,84591.0,0.44761883]
["bitfinex-derivatives","BTCF0:USTF0",1744971344804,0.05912,84592.0,84591.0,0.43601959]
["bitfinex-derivatives","BTCF0:USTF0",1744971345406,0.05912,84592.0,84591.0,0.44777229]
["bitfinex-derivatives","BTCF0:USTF0",1744971345905,0.05912,84592.0,84591.0,0.43601959]
["bitfinex-derivatives","BTCF0:USTF0",1744971346105,0.05912,84592.0,84591.0,0.43593959]
["bitfinex-derivatives","BTCF0:USTF0",1744971346409,0.05912,84592.0,84591.0,0.43601959]
["bitfinex-derivatives","BTCF0:USTF0",1744971347110,0.05912,84592.0,84591.0,0.43608572]
["bitfinex-derivatives","BTCF0:USTF0",1744971348700,0.05912,84592.0,84591.0,0.44806907]
["bitfinex-derivatives","BTCF0:USTF0",1744971349805,0.05912,84592.0,84591.0,0.43597639]
["bitfinex-derivatives","BTCF0:USTF0",1744971350000,0.0592,84592.0,84591.0,0.43597639]
["bitfinex-derivatives","BTCF0:USTF0",1744971350596,0.0592,84592.0,84591.0,0.43595417]
["bitfinex-derivatives","BTCF0:USTF0",1744971351008,0.05912,84592.0,84591.0,0.43587417]
["bitfinex-derivatives","BTCF0:USTF0",1744971351411,0.05912,84592.0,84591.0,0.43595417]
["bitfinex-derivatives","BTCF0:USTF0",1744971355413,0.05912,84592.0,84591.0,0.07515417]
["bitfinex-derivatives","BTCF0:USTF0",1744971355604,0.05912,84592.0,84591.0,0.43595417]
["bitfinex-derivatives","BTCF0:USTF0",1744971356115,0.05912,84592.0,84591.0,0.43587417]
["bitfinex-derivatives","BTCF0:USTF0",1744971356615,0.05912,84592.0,84591.0,0.43595417]
["bitfinex-derivatives","BTCF0:USTF0",1744971361020,0.05912,84592.0,84591.0,0.43587417]
["bitfinex-derivatives","BTCF0:USTF0",1744971361420,0.05912,84592.0,84591.0,0.43595417]
["bitfinex-derivatives","BTCF0:USTF0",1744971364737,0.05912,84592.0,84591.0,0.43593393]
["bitfinex-derivatives","BTCF0:USTF0",1744971365829,0.05912,84592.0,84591.0,0.07513393]
["bitfinex-derivatives","BTCF0:USTF0",1744971366033,0.05912,84592.0,84591.0,0.43585393]
["bitfinex-derivatives","BTCF0:USTF0",1744971366231,0.05912,84592.0,84591.0,0.07505393]
["bitfinex-derivatives","BTCF0:USTF0",1744971366429,0.05912,84592.0,84591.0,0.43593393]
["bitfinex-derivatives","BTCF0:USTF0",1744971366834,0.05912,84592.0,84591.0,0.07513393]
["bitfinex-derivatives","BTCF0:USTF0",1744971367034,0.05912,84592.0,84591.0,0.43593393]
["bitfinex-derivatives","BTCF0:USTF0",1744971368235,0.05912,84592.0,84591.0,0.07513393]
["bitfinex-derivatives","BTCF0:USTF0",1744971368533,0.05912,84592.0,84591.0,0.43593393]
["bitfinex-derivatives","BTCF0:USTF0",1744971369540,0.05912,84592.0,84591.0,0.4199978]
["bitfinex-derivatives","BTCF0:USTF0",1744971371040,0.05912,84592.0,84591.0,0.4199178]
["bitfinex-derivatives","BTCF0:USTF0",1744971371437,0.05912,84592.0,84591.0,0.4199978]
["bitfinex-derivatives","BTCF0:USTF0",1744971375944,0.05912,84592.0,84591.0,0.4199178]
["bitfinex-derivatives","BTCF0:USTF0",1744971377043,0.05912,84592.0,84591.0,0.4199978]
["bitfinex-derivatives","BTCF0:USTF0",1744971378548,0.05912,84592.0,84591.0,0.4358433]
["bitfinex-derivatives","BTCF0:USTF0",1744971381046,0.05912,84592.0,84591.0,0.4357633]
["bitfinex-derivatives","BTCF0:USTF0",1744971381355,0.05912,84592.0,84591.0,0.4358433]
["bitfinex-derivatives","BTCF0:USTF0",1744971383445,0.05912,84592.0,84591.0,0.43595271]
["bitfinex-derivatives","BTCF0:USTF0",1744971385453,0.05912,84592.0,84591.0,0.43596659]
["bitfinex-derivatives","BTCF0:USTF0",1744971386048,0.05912,84592.0,84591.0,0.43588659]
["bitfinex-derivatives","BTCF0:USTF0",1744971386554,0.05912,84592.0,84591.0,0.43596659]
["bitfinex-derivatives","BTCF0:USTF0",1744971387353,0.05912,84592.0,84591.0,0.43593282]
["bitfinex-derivatives","BTCF0:USTF0",1744971387943,0.05912,84592.0,84591.0,0.43588584]
["bitfinex-derivatives","BTCF0:USTF0",1744971390867,0.05912,84592.0,84591.0,0.43590496]
["bitfinex-derivatives","BTCF0:USTF0",1744971391055,0.05912,84592.0,84591.0,0.43582496]
["bitfinex-derivatives","BTCF0:USTF0",1744971391447,0.05912,84592.0,84591.0,0.43590496]
["bitfinex-derivatives","BTCF0:USTF0",1744971392758,0.05912,84592.0,84591.0,0.43596093]
["bitfinex-derivatives","BTCF0:USTF0",1744971395953,0.05912,84592.0,84591.0,0.43588093]
["bitfinex-derivatives","BTCF0:USTF0",1744971396559,0.05912,84592.0,84591.0,0.43601048]
["bitfinex-derivatives","BTCF0:USTF0",1744971398457,0.05912,84592.0,84591.0,0.43598312]
["bitfinex-derivatives","BTCF0:USTF0",1744971400966,0.05912,84592.0,84591.0,0.43590312]
["bitfinex-derivatives","BTCF0:USTF0",1744971401363,0.05912,84592.0,84591.0,0.43598312]
["bitfinex-derivatives","BTCF0:USTF0",1744971402866,0.05912,84592.0,84591.0,0.07518312]
["bitfinex-derivatives","BTCF0:USTF0",1744971403055,0.05912,84592.0,84591.0,0.43598312]
["bitfinex-derivatives","BTCF0:USTF0",1744971403954,0.05912,84592.0,84591.0,0.43600928]
["bitfinex-derivatives","BTCF0:USTF0",1744971404865,0.05912,84592.0,84591.0,0.07520928]
["bitfinex-derivatives","BTCF0:USTF0",1744971405060,0.05912,84592.0,84591.0,0.43600928]
["bitfinex-derivatives","BTCF0:USTF0",1744971405869,0.05912,84592.0,84591.0,0.07520928]
["bitfinex-derivatives","BTCF0:USTF0",1744971406567,0.05912,84592.0,84591.0,0.43592928]
["bitfinex-derivatives","BTCF0:USTF0",1744971406966,0.05912,84592.0,84591.0,0.43600928]
["bitfinex-derivatives","BTCF0:USTF0",1744971409561,0.05912,84592.0,84591.0,0.4199978]
["bitfinex-derivatives","BTCF0:USTF0",1744971409763,0.05912,84592.0,84591.0,0.43602494]
["bitfinex-derivatives","BTCF0:USTF0",1744971411167,0.05912,84592.0,84591.0,0.43594494]
["bitfinex-derivatives","BTCF0:USTF0",1744971411370,0.05912,84592.0,84591.0,0.43602494]
["bitfinex-derivatives","BTCF0:USTF0",1744971411667,0.05912,84592.0,84591.0,0.43599382]
["bitfinex-derivatives","BTCF0:USTF0",1744971413376,0.05912,84592.0,84591.0,0.07519382]
["bitfinex-derivatives","BTCF0:USTF0",1744971413769,0.05912,84592.0,84591.0,0.45156755]
["bitfinex-derivatives","BTCF0:USTF0",1744971415960,0.05912,84592.0,84591.0,0.45148755]
["bitfinex-derivatives","BTCF0:USTF0",1744971416961,0.05912,84592.0,84591.0,0.45156755]
["bitfinex-derivatives","BTCF0:USTF0",1744971417157,0.05912,84592.0,84591.0,0.43599382]
["bitfinex-derivatives","BTCF0:USTF0",1744971418976,0.05912,84592.0,84591.0,0.4360208]
["bitfinex-derivatives","BTCF0:USTF0",1744971420777,0.05912,84592.0,84591.0,0.4199978]
["bitfinex-derivatives","BTCF0:USTF0",1744971420977,0.05912,84592.0,84591.0,0.4199178]
["bitfinex-derivatives","BTCF0:USTF0",1744971421479,0.05912,84592.0,84591.0,0.4199978]
["bitfinex-derivatives","BTCF0:USTF0",1744971423863,0.05912,84592.0,84591.0,0.43583916]
["bitfinex-derivatives","BTCF0:USTF0",1744971424784,0.05912,84592.0,84591.0,0.4199978]
["bitfinex-derivatives","BTCF0:USTF0",1744971425781,0.05912,84592.0,84591.0,0.43587909]
["bitfinex-derivatives","BTCF0:USTF0",1744971425973,0.05912,84592.0,84591.0,0.43579909]
["bitfinex-derivatives","BTCF0:USTF0",1744971426473,0.05912,84592.0,84591.0,0.43587604]
["bitfinex-derivatives","BTCF0:USTF0",1744971428477,0.05912,84592.0,84591.0,0.45147104]
["bitfinex-derivatives","BTCF0:USTF0",1744971431281,0.05912,84592.0,84591.0,0.43587604]
["bitfinex-derivatives","BTCF0:USTF0",1744971431582,0.05912,84592.0,84591.0,0.43579604]
["bitfinex-derivatives","BTCF0:USTF0",1744971431881,0.05912,84592.0,84591.0,0.43587604]
["bitfinex-derivatives","BTCF0:USTF0",1744971433174,0.05912,84592.0,84591.0,0.4199978]
["bitfinex-derivatives","BTCF0:USTF0",1744971433375,0.05912,84592.0,84591.0,0.45163237]
["bitfinex-derivatives","BTCF0:USTF0",1744971433582,0.1773308,84606.0,84605.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744971433782,0.17747661,84606.0,84605.0,0.13427959]
["bitfinex-derivatives","BTCF0:USTF0",1744971433982,0.1773308,84606.0,84605.0,0.13427959]
["bitfinex-derivatives","BTCF0:USTF0",1744971434280,0.1774108,84606.0,84605.0,0.13427959]
["bitfinex-derivatives","BTCF0:USTF0",1744971434781,0.2365215,84606.0,84605.0,0.13427959]
["bitfinex-derivatives","BTCF0:USTF0",1744971435776,0.1183,84606.0,84605.0,0.13427959]
["bitfinex-derivatives","BTCF0:USTF0",1744971435984,0.11822,84606.0,84605.0,0.13427959]
["bitfinex-derivatives","BTCF0:USTF0",1744971436168,0.1183,84606.0,84605.0,0.13427959]
["bitfinex-derivatives","BTCF0:USTF0",1744971436374,0.1182151,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744971436679,0.1182151,84607.0,84606.0,0.13428239]
["bitfinex-derivatives","BTCF0:USTF0",1744971436879,0.1182151,84607.0,84606.0,0.1340715]
["bitfinex-derivatives","BTCF0:USTF0",1744971437983,0.1182151,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744971438384,0.1182951,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744971438681,0.1182951,84607.0,84606.0,0.1342265]
["bitfinex-derivatives","BTCF0:USTF0",1744971438981,0.1182951,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744971439385,0.1182951,84607.0,84606.0,0.13416081]
["bitfinex-derivatives","BTCF0:USTF0",1744971440985,0.1182151,84607.0,84606.0,0.13416081]
["bitfinex-derivatives","BTCF0:USTF0",1744971442486,0.1182151,84607.0,84606.0,0.13420876]
["bitfinex-derivatives","BTCF0:USTF0",1744971444589,0.1182151,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744971444883,0.1182151,84607.0,84606.0,0.1340459]
["bitfinex-derivatives","BTCF0:USTF0",1744971448191,0.1182151,84607.0,84606.0,0.13402307]
["bitfinex-derivatives","BTCF0:USTF0",1744971451893,0.1182151,84607.0,84606.0,0.13401111]
["bitfinex-derivatives","BTCF0:USTF0",1744971452093,0.1182151,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744971452991,0.1182151,84607.0,84606.0,0.13402023]
["bitfinex-derivatives","BTCF0:USTF0",1744971453297,0.1182951,84607.0,84606.0,0.13402023]
["bitfinex-derivatives","BTCF0:USTF0",1744971453799,0.1182951,84607.0,84606.0,0.13402432]
["bitfinex-derivatives","BTCF0:USTF0",1744971455595,0.1182951,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744971455901,0.1182951,84607.0,84606.0,0.13415943]
["bitfinex-derivatives","BTCF0:USTF0",1744971456601,8e-05,84607.0,84606.0,0.13415943]
["bitfinex-derivatives","BTCF0:USTF0",1744971456900,0.1182948,84607.0,84606.0,0.13415943]
["bitfinex-derivatives","BTCF0:USTF0",1744971457402,8e-05,84607.0,84606.0,0.13415943]
["bitfinex-derivatives","BTCF0:USTF0",1744971466302,0.0048,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744971466502,0.0048,84609.0,84608.0,0.13415663]
["bitfinex-derivatives","BTCF0:USTF0",1744971466703,0.00488,84609.0,84608.0,0.13415663]
["bitfinex-derivatives","BTCF0:USTF0",1744971466905,0.0048,84609.0,84608.0,0.13415663]
["bitfinex-derivatives","BTCF0:USTF0",1744971467100,0.00488,84609.0,84608.0,0.13415663]
["bitfinex-derivatives","BTCF0:USTF0",1744971467603,0.0048,84609.0,84608.0,0.13415663]
["bitfinex-derivatives","BTCF0:USTF0",1744971467800,0.00488,84609.0,84608.0,0.13415663]
["bitfinex-derivatives","BTCF0:USTF0",1744971468204,0.059094,84627.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744971468405,0.059092,84629.0,84624.0,0.49493423]
["bitfinex-derivatives","BTCF0:USTF0",1744971468707,0.0590934,84627.0,84624.0,0.49493423]
["bitfinex-derivatives","BTCF0:USTF0",1744971468909,0.00019684,84630.0,84624.0,0.49493423]
["bitfinex-derivatives","BTCF0:USTF0",1744971469103,0.0590899,84632.0,84624.0,0.49493423]
["bitfinex-derivatives","BTCF0:USTF0",1744971469406,0.118181,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744971469610,0.00494581,84641.0,84636.0,0.0590867]
["bitfinex-derivatives","BTCF0:USTF0",1744971469808,0.0048,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744971470110,0.1230473,84641.0,84640.0,0.49491193]
["bitfinex-derivatives","BTCF0:USTF0",1744971470314,0.1229673,84641.0,84640.0,0.49508344]
["bitfinex-derivatives","BTCF0:USTF0",1744971470604,0.1230473,84641.0,84640.0,0.51067464]
["bitfinex-derivatives","BTCF0:USTF0",1744971470808,0.1229673,84641.0,84640.0,0.51067464]
["bitfinex-derivatives","BTCF0:USTF0",1744971471011,0.1230473,84641.0,84640.0,0.51067464]
["bitfinex-derivatives","BTCF0:USTF0",1744971475111,0.1230473,84641.0,84640.0,0.4945599]
["bitfinex-derivatives","BTCF0:USTF0",1744971476014,0.1229673,84641.0,84640.0,0.4945599]
["bitfinex-derivatives","BTCF0:USTF0",1744971476614,0.1229673,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971478516,0.1229673,84641.0,84640.0,0.49446216]
["bitfinex-derivatives","BTCF0:USTF0",1744971481008,0.1229673,84641.0,84640.0,0.37629346]
["bitfinex-derivatives","BTCF0:USTF0",1744971481310,0.1289673,84641.0,84640.0,0.49446216]
["bitfinex-derivatives","BTCF0:USTF0",1744971481907,0.1289673,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971485012,0.0108,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971485219,0.1289673,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971485413,0.01088,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971485614,0.1289673,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971485918,0.1290473,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971486217,0.1229673,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971488111,0.1229673,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744971488316,0.1229673,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971488811,0.0048,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971492718,0.0048,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744971492910,0.0048,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971494815,0.0048,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744971495015,0.0048,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971499825,0.1229673,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971504317,0.1229673,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744971504626,0.0048,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971504825,0.1229673,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971506218,0.1230473,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971506819,0.00488,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971507222,0.0048,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971507418,0.00488,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744971508132,0.00017725,84642.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1744971508322,0.1181523,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744971508526,0.1181523,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744971508827,0.1182323,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744971509028,0.1181523,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744971509220,0.1182323,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744971509628,8e-05,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744971510022,0.1182319,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744971510424,0.0048,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744971511025,0.00488,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744971511220,1e-08,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744971511426,0.00011627,84660.0,84659.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1744971511623,0.00011627,84660.0,84659.0,0.4789421]
["bitfinex-derivatives","BTCF0:USTF0",1744971512123,0.00011627,84660.0,84659.0,0.49094028]
["bitfinex-derivatives","BTCF0:USTF0",1744971512529,0.1181378,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744971515335,0.1241378,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744971518137,0.1181378,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744971519243,0.1241378,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744971524444,0.1241378,84663.0,84662.0,0.478938]
["bitfinex-derivatives","BTCF0:USTF0",1744971535044,0.1241378,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744971535246,0.1241378,84663.0,84662.0,0.478938]
["bitfinex-derivatives","BTCF0:USTF0",1744971546857,0.006,84663.0,84662.0,0.478938]
["bitfinex-derivatives","BTCF0:USTF0",1744971547047,0.00608,84663.0,84662.0,0.478938]
["bitfinex-derivatives","BTCF0:USTF0",1744971547254,0.1182166,84663.0,84662.0,0.478938]
["bitfinex-derivatives","BTCF0:USTF0",1744971547745,8e-05,84663.0,84662.0,0.478938]
["bitfinex-derivatives","BTCF0:USTF0",1744971548151,0.1182166,84663.0,84662.0,0.478938]
["bitfinex-derivatives","BTCF0:USTF0",1744971548458,8e-05,84663.0,84662.0,0.478938]
["bitfinex-derivatives","BTCF0:USTF0",1744971549661,0.0015,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744971551160,0.0075,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744971552151,0.0015,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744971553260,0.0075,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744971554347,0.1256338,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744971558971,0.1256338,84665.0,84664.0,0.4789352]
["bitfinex-derivatives","BTCF0:USTF0",1744971566565,0.1256338,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744971566766,0.1356338,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744971567370,0.1181491,84654.0,84648.0,0.60200957]
["bitfinex-derivatives","BTCF0:USTF0",1744971567765,0.1181491,84654.0,84653.0,0.29905458]
["bitfinex-derivatives","BTCF0:USTF0",1744971567969,0.1181491,84654.0,84653.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744971568265,0.1241491,84654.0,84653.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744971593380,0.006,84654.0,84653.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744971593586,0.00608,84654.0,84653.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744971593785,0.1242291,84654.0,84653.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744971596690,0.00608,84654.0,84653.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744971597093,8e-05,84654.0,84653.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1744971597596,0.1181464,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744971597795,0.1181451,84657.0,84656.0,0.177218]
["bitfinex-derivatives","BTCF0:USTF0",1744971598299,0.1241451,84657.0,84656.0,0.177218]
["bitfinex-derivatives","BTCF0:USTF0",1744971598887,0.1241449,84657.0,84656.0,0.177218]
["bitfinex-derivatives","BTCF0:USTF0",1744971599097,0.1242249,84657.0,84656.0,0.177218]
["bitfinex-derivatives","BTCF0:USTF0",1744971607199,0.00608,84657.0,84656.0,0.177218]
["bitfinex-derivatives","BTCF0:USTF0",1744971607401,0.0048,84673.0,84659.0,0.059071]
["bitfinex-derivatives","BTCF0:USTF0",1744971607701,0.00014581,84667.0,84664.0,0.4789352]
["bitfinex-derivatives","BTCF0:USTF0",1744971607906,0.1181274,84670.0,84664.0,0.4789352]
["bitfinex-derivatives","BTCF0:USTF0",1744971608100,0.00158,84665.0,84664.0,0.4789352]
["bitfinex-derivatives","BTCF0:USTF0",1744971608410,0.0048,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744971608599,0.0048,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744971609405,0.00488,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744971610300,0.1230026,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744971612300,0.00488,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744971613702,0.1230026,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744971616508,0.00488,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744971621110,0.01088,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744971622204,0.00488,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744971623207,0.01088,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744971624108,0.00488,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744971624509,0.00488,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744971624704,0.00488,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744971625314,0.01088,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744971626218,0.00488,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744971626913,0.0048,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744971627114,0.00488,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744971627514,0.00488,84673.0,84672.0,0.550404]
["bitfinex-derivatives","BTCF0:USTF0",1744971628713,0.00488,84673.0,84672.0,0.911204]
["bitfinex-derivatives","BTCF0:USTF0",1744971629414,1e-08,84673.0,84672.0,0.911204]
["bitfinex-derivatives","BTCF0:USTF0",1744971629717,1e-08,84673.0,84672.0,1.011204]
["bitfinex-derivatives","BTCF0:USTF0",1744971630607,0.00010801,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744971630811,0.00010801,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744971631219,0.00014581,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744971632118,0.00614581,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744971632723,0.006,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744971632922,0.00608,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744971634220,8e-05,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744971635723,0.1,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744971636314,0.10608,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744971637020,0.106,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744971637220,0.10608,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744971638412,0.106,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744971638619,0.10608,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744971639123,0.10008,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744971642229,0.10608,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744971645520,0.10608,84700.0,84699.0,0.4788864]
["bitfinex-derivatives","BTCF0:USTF0",1744971645721,0.10608,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744971646038,0.10608,84700.0,84699.0,0.4788864]
["bitfinex-derivatives","BTCF0:USTF0",1744971648728,0.10608,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744971648929,0.10608,84700.0,84699.0,0.4788864]
["bitfinex-derivatives","BTCF0:USTF0",1744971650422,0.10608,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744971650624,0.224165,84700.0,84699.0,0.4788864]
["bitfinex-derivatives","BTCF0:USTF0",1744971651536,0.10608,84700.0,84699.0,0.4788864]
["bitfinex-derivatives","BTCF0:USTF0",1744971660539,0.224165,84700.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744971660738,0.224165,84700.0,84699.0,0.4788864]
["bitfinex-derivatives","BTCF0:USTF0",1744971660942,0.224165,84700.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744971662628,0.224165,84700.0,84699.0,0.4788864]
["bitfinex-derivatives","BTCF0:USTF0",1744971664938,0.224165,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744971665543,0.1180891,84697.0,84696.0,0.1771328]
["bitfinex-derivatives","BTCF0:USTF0",1744971666340,0.1240891,84697.0,84696.0,0.1771328]
["bitfinex-derivatives","BTCF0:USTF0",1744971671045,0.1240891,84697.0,84696.0,0.0590451]
["bitfinex-derivatives","BTCF0:USTF0",1744971671239,0.0590464,84695.0,84691.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744971671452,0.1180961,84692.0,84691.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744971672142,0.1240961,84692.0,84691.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744971673344,0.1340961,84692.0,84691.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744971675643,0.1181156,84678.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744971676051,0.1241156,84678.0,84677.0,0.478917]
["bitfinex-derivatives","BTCF0:USTF0",1744971676438,0.1241156,84678.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744971676646,0.118124,84672.0,84671.0,0.0590626]
["bitfinex-derivatives","BTCF0:USTF0",1744971676837,0.1181268,84670.0,84669.0,0.11830414]
["bitfinex-derivatives","BTCF0:USTF0",1744971677238,0.1241268,84670.0,84669.0,0.11830414]
["bitfinex-derivatives","BTCF0:USTF0",1744971677438,0.1241268,84670.0,84669.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744971678250,0.1241268,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744971678452,0.1242068,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744971678655,0.1241268,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744971678955,0.1242068,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744971682948,0.1242068,84670.0,84669.0,0.47910534]
["bitfinex-derivatives","BTCF0:USTF0",1744971684148,0.1242068,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744971684354,0.1242068,84670.0,84669.0,0.47910534]
["bitfinex-derivatives","BTCF0:USTF0",1744971691255,0.1242068,84670.0,84669.0,0.36097714]
["bitfinex-derivatives","BTCF0:USTF0",1744971691457,0.1242068,84670.0,84669.0,0.47910534]
["bitfinex-derivatives","BTCF0:USTF0",1744971696163,0.1242068,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744971696352,0.1242068,84670.0,84669.0,0.47910534]
["bitfinex-derivatives","BTCF0:USTF0",1744971696958,0.1242068,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744971697164,0.1242068,84670.0,84669.0,0.47910534]
["bitfinex-derivatives","BTCF0:USTF0",1744971699763,0.1242068,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744971699949,0.1242068,84670.0,84669.0,0.47910534]
["bitfinex-derivatives","BTCF0:USTF0",1744971701154,0.1242068,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744971701554,0.1242068,84670.0,84669.0,0.47910534]
["bitfinex-derivatives","BTCF0:USTF0",1744971702154,0.1242068,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744971702358,0.1242068,84670.0,84669.0,0.47910534]
["bitfinex-derivatives","BTCF0:USTF0",1744971704861,0.1242068,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744971705062,0.1242068,84670.0,84669.0,0.47910534]
["bitfinex-derivatives","BTCF0:USTF0",1744971707062,0.1242068,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744971707362,0.1242068,84670.0,84669.0,0.47910534]
["bitfinex-derivatives","BTCF0:USTF0",1744971732477,0.00608,84670.0,84669.0,0.47910534]
["bitfinex-derivatives","BTCF0:USTF0",1744971732678,0.11822501,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744971732929,0.11822501,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971733299,0.118117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971733484,0.1771715,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744971734183,0.1831715,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744971736884,0.006,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744971737383,0.23650405,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971738083,0.24250405,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971742087,0.23650405,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971745591,0.11839195,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971750086,0.11839195,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971753181,0.12439195,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971753378,0.1181128,84680.0,84679.0,0.0590571]
["bitfinex-derivatives","BTCF0:USTF0",1744971754182,0.1241128,84680.0,84679.0,0.0590571]
["bitfinex-derivatives","BTCF0:USTF0",1744971754891,0.1241128,84680.0,84679.0,0.1771681]
["bitfinex-derivatives","BTCF0:USTF0",1744971755093,0.1181128,84680.0,84679.0,0.1771681]
["bitfinex-derivatives","BTCF0:USTF0",1744971759188,0.1241128,84680.0,84679.0,0.1771681]
["bitfinex-derivatives","BTCF0:USTF0",1744971789114,0.1181928,84680.0,84679.0,0.1771681]
["bitfinex-derivatives","BTCF0:USTF0",1744971790226,0.1181128,84680.0,84679.0,0.1831681]
["bitfinex-derivatives","BTCF0:USTF0",1744971790920,0.1181928,84680.0,84679.0,0.1831681]
["bitfinex-derivatives","BTCF0:USTF0",1744971795123,0.1181928,84680.0,84679.0,0.1771681]
["bitfinex-derivatives","BTCF0:USTF0",1744971797720,8e-05,84680.0,84679.0,0.1771681]
["bitfinex-derivatives","BTCF0:USTF0",1744971798224,0.1181928,84680.0,84679.0,0.1831681]
["bitfinex-derivatives","BTCF0:USTF0",1744971799212,0.1181928,84680.0,84679.0,0.1771681]
["bitfinex-derivatives","BTCF0:USTF0",1744971799926,8e-05,84680.0,84679.0,0.1771681]
["bitfinex-derivatives","BTCF0:USTF0",1744971800127,8e-05,84680.0,84679.0,0.1831681]
["bitfinex-derivatives","BTCF0:USTF0",1744971800819,0.1181928,84680.0,84679.0,0.1831681]
["bitfinex-derivatives","BTCF0:USTF0",1744971801317,0.1181928,84680.0,84679.0,0.1771681]
["bitfinex-derivatives","BTCF0:USTF0",1744971804732,0.0590579,84678.0,84676.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1744971805027,0.118117,84677.0,84676.0,0.1181173]
["bitfinex-derivatives","BTCF0:USTF0",1744971808130,0.124117,84677.0,84676.0,0.1181173]
["bitfinex-derivatives","BTCF0:USTF0",1744971809132,0.118117,84677.0,84676.0,0.1181173]
["bitfinex-derivatives","BTCF0:USTF0",1744971810231,0.124117,84677.0,84676.0,0.1181173]
["bitfinex-derivatives","BTCF0:USTF0",1744971811231,0.118117,84677.0,84676.0,0.1181173]
["bitfinex-derivatives","BTCF0:USTF0",1744971813540,0.1772525,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744971813926,0.1771725,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744971814227,0.0591367,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744971817633,0.0591367,84680.0,84679.0,0.4789142]
["bitfinex-derivatives","BTCF0:USTF0",1744971822831,0.0591367,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744971823031,0.0591367,84680.0,84679.0,0.4789142]
["bitfinex-derivatives","BTCF0:USTF0",1744971823841,0.0591367,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744971824036,0.0591367,84680.0,84679.0,0.4789142]
["bitfinex-derivatives","BTCF0:USTF0",1744971826342,0.0591367,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744971826546,0.0591367,84680.0,84679.0,0.4789142]
["bitfinex-derivatives","BTCF0:USTF0",1744971829246,0.0651367,84680.0,84679.0,0.4789142]
["bitfinex-derivatives","BTCF0:USTF0",1744971830142,0.0591367,84680.0,84679.0,0.4789142]
["bitfinex-derivatives","BTCF0:USTF0",1744971832149,0.0591367,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744971832447,0.0591367,84680.0,84679.0,0.4789142]
["bitfinex-derivatives","BTCF0:USTF0",1744971833047,0.0591367,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744971833242,0.0591367,84680.0,84679.0,0.4789142]
["bitfinex-derivatives","BTCF0:USTF0",1744971835647,0.0591367,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744971835951,0.0591367,84680.0,84679.0,0.4789142]
["bitfinex-derivatives","BTCF0:USTF0",1744971837048,8e-05,84680.0,84679.0,0.4789142]
["bitfinex-derivatives","BTCF0:USTF0",1744971837254,0.05922904,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971838353,0.17733694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971840052,0.18333694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971841448,0.18333694,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971845363,0.18333694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971845659,0.18333694,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971846157,0.17733694,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971847260,0.18333694,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971848260,0.17733694,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971849662,0.17733694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971849958,0.17733694,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971851162,0.18333694,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971854563,0.18333694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971864168,0.17733694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971865063,0.18333694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971869160,0.17733694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971870369,0.18333694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971891294,0.18333694,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971893403,0.18333694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971893901,0.18333694,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971894096,0.18333694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971894292,0.18333694,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971895098,0.18333694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971895304,0.18333694,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971898304,0.18333694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971898503,0.18333694,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971900807,0.18333694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971901106,0.18333694,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971907614,0.18333694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971907807,0.18333694,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971909612,0.18333694,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971909808,0.18333694,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971911513,0.18333694,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744971911709,0.18333694,84686.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744971911710,0.118117,84677.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744971911910,0.118117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971912110,0.124117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971917215,0.118117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971917920,0.118117,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744971918225,0.124117,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744971932218,0.118117,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744971935227,0.124117,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744971936229,0.118117,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744971940126,0.124117,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744971941129,0.118117,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744971945424,0.118117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971947338,0.124117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971948133,0.118117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971949143,0.124117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971949637,0.124117,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744971949840,0.124117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971954143,0.118117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971954942,0.118117,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744971955146,0.118117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971956134,0.124117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971962239,0.118117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971969949,0.118117,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744971970149,0.118117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971971950,0.118117,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744971972151,0.118117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971972651,0.118117,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744971973051,0.118117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971975652,0.118117,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744971975846,0.118117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971977254,0.118117,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744971977454,0.118117,84677.0,84676.0,0.4789184]
["bitfinex-derivatives","BTCF0:USTF0",1744971978758,0.0650539,84684.0,84683.0,0.1181087]
["bitfinex-derivatives","BTCF0:USTF0",1744971978759,0.006,84684.0,84683.0,0.1181087]
["bitfinex-derivatives","BTCF0:USTF0",1744971979060,0.006,84684.0,84683.0,0.4789087]
["bitfinex-derivatives","BTCF0:USTF0",1744971979261,0.00017674,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971979955,0.00025674,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971980967,0.00025674,84686.0,84685.0,0.13006093]
["bitfinex-derivatives","BTCF0:USTF0",1744971981267,0.00025674,84686.0,84685.0,0.49086093]
["bitfinex-derivatives","BTCF0:USTF0",1744971981454,0.11836124,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971985165,0.11836124,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971985370,0.11836124,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971986162,0.00025674,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971987372,0.11836124,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971990774,0.11836124,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971990976,0.11836124,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971997877,0.11836124,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971998067,0.11836124,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971998981,0.11836124,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744971999171,0.11836124,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744971999877,0.11836124,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744972000076,0.11836124,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744972003979,0.11836124,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744972004181,0.11836124,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744972005879,0.11836124,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744972006070,0.11836124,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744972007876,0.11836124,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744972008078,0.11836124,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744972009381,0.11836124,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744972009583,0.11836124,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744972009878,0.11836124,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744972010484,0.11836124,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744972012486,0.1181087,84683.0,84682.0,0.18090718]
["bitfinex-derivatives","BTCF0:USTF0",1744972013182,0.1241087,84683.0,84682.0,0.18090718]
["bitfinex-derivatives","BTCF0:USTF0",1744972013694,0.1241087,84683.0,84682.0,0.29901728]
["bitfinex-derivatives","BTCF0:USTF0",1744972014687,0.1241087,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744972022700,0.1241087,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744972026901,0.1241087,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744972027103,0.1241087,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744972027700,0.1241087,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744972027903,0.1241087,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744972029900,0.1241087,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744972030106,0.1241087,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744972035017,0.1241087,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744972035218,0.1241087,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744972035719,0.1241087,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744972035921,0.1241087,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744972036423,0.1241087,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744972036614,0.1241087,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744972038717,0.1241087,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972039018,0.1241087,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744972042921,0.1241087,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744972043121,0.1241087,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744972046926,0.1241087,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744972047111,0.1241087,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744972050724,0.1241087,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744972050917,0.1241087,84683.0,84682.0,0.4789101]
["bitfinex-derivatives","BTCF0:USTF0",1744972051724,0.1241087,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972052122,0.1181115,84681.0,84680.0,0.1771662]
["bitfinex-derivatives","BTCF0:USTF0",1744972052311,0.1181115,84681.0,84680.0,0.5379662]
["bitfinex-derivatives","BTCF0:USTF0",1744972053216,0.1241115,84681.0,84680.0,0.5379662]
["bitfinex-derivatives","BTCF0:USTF0",1744972053531,0.1241115,84681.0,84680.0,0.4198561]
["bitfinex-derivatives","BTCF0:USTF0",1744972053823,0.1241115,84681.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972054829,0.1241115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972055329,0.1241115,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744972055529,0.1241115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972058128,0.1181115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972059230,0.1241115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972060225,0.1181115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972066131,0.1241115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972068130,0.1181115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972074340,0.1181115,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744972074533,0.1181115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972074843,0.1181115,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744972075040,0.1181115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972075945,0.1181115,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744972076147,0.1181115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972083034,0.1181115,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744972083236,0.1181115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972085348,0.1241115,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744972085848,0.1241115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972086246,0.1181115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972087139,0.1241115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972088241,0.1181115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972093455,0.1241115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972094150,0.1181115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972099949,0.1181115,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744972100152,0.1181115,84681.0,84680.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1744972101664,0.00017674,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744972102154,0.00025674,84686.0,84685.0,0.1241059]
["bitfinex-derivatives","BTCF0:USTF0",1744972102356,0.11828124,84686.0,84685.0,0.1241059]
["bitfinex-derivatives","BTCF0:USTF0",1744972102555,0.11836124,84686.0,84685.0,0.1241059]
["bitfinex-derivatives","BTCF0:USTF0",1744972105166,0.11836124,84686.0,84685.0,0.4849059]
["bitfinex-derivatives","BTCF0:USTF0",1744972109156,0.11836124,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744972127366,0.11836124,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972128175,0.12436124,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972128780,0.12436124,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744972130871,0.12436124,84686.0,84685.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1744972135286,0.1181073,84684.0,84683.0,0.1771617]
["bitfinex-derivatives","BTCF0:USTF0",1744972136186,0.1241073,84684.0,84683.0,0.1771617]
["bitfinex-derivatives","BTCF0:USTF0",1744972143185,0.1181073,84684.0,84683.0,0.1771617]
["bitfinex-derivatives","BTCF0:USTF0",1744972144291,0.1241073,84684.0,84683.0,0.1771617]
["bitfinex-derivatives","BTCF0:USTF0",1744972146091,0.1181101,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972146489,0.1181101,84682.0,84681.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1744972147094,0.1241101,84682.0,84681.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1744972148899,0.1241101,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744972149103,0.1241101,84682.0,84681.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1744972157202,0.1241101,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744972157510,0.1241101,84682.0,84681.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1744972167406,0.1241101,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744972167711,0.1241101,84682.0,84681.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1744972168909,0.1241101,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744972169114,0.1241101,84682.0,84681.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1744972169904,0.1241101,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744972170104,0.1241101,84682.0,84681.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1744972170913,0.1241101,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744972171217,0.1241101,84682.0,84681.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1744972171812,0.1241101,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744972176317,0.1181128,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972177317,0.1241128,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972178116,0.1181128,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972190125,0.1241128,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972191123,0.1181128,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972192821,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972198429,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972202036,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972202432,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972204232,0.1181928,84680.0,84679.0,0.5439701]
["bitfinex-derivatives","BTCF0:USTF0",1744972205136,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972206039,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972206339,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972206832,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972207437,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972208242,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972208744,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972212046,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972212245,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972213452,0.1181128,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972213652,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972214551,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972214754,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972216153,0.1181928,84680.0,84679.0,0.5439701]
["bitfinex-derivatives","BTCF0:USTF0",1744972217157,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972219454,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972219749,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972223255,0.1241928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972225856,0.1241928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972226063,0.1241928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972226248,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972227158,0.1241928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972229165,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972231060,0.1241928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972232064,0.1241928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972232259,0.1241928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972238169,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972241065,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972241470,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972242871,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972243072,0.1241928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972246173,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972248273,0.1241928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972248980,0.1241928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972249169,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972249370,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972250077,0.1241928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972251083,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972252279,0.1241928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972253087,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972254079,0.1241928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972258074,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972260989,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972261182,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972261689,0.1181128,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972261891,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972264090,0.1181928,84680.0,84679.0,0.5439701]
["bitfinex-derivatives","BTCF0:USTF0",1744972265298,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972273898,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972274099,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972276408,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972276613,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972276913,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972277112,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972281010,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972281211,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972288810,0.1181928,84680.0,84679.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1744972289011,0.1181928,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972289510,8e-05,84680.0,84679.0,0.5379701]
["bitfinex-derivatives","BTCF0:USTF0",1744972289714,0.1181061,84685.0,84684.0,0.1771594]
["bitfinex-derivatives","BTCF0:USTF0",1744972292122,0.1241061,84685.0,84684.0,0.1771594]
["bitfinex-derivatives","BTCF0:USTF0",1744972293122,0.1181061,84685.0,84684.0,0.1771594]
["bitfinex-derivatives","BTCF0:USTF0",1744972297025,0.1181061,84685.0,84684.0,0.5379594]
["bitfinex-derivatives","BTCF0:USTF0",1744972302833,0.1181061,84685.0,84684.0,0.1771594]
["bitfinex-derivatives","BTCF0:USTF0",1744972303034,0.1181061,84685.0,84684.0,0.5379594]
["bitfinex-derivatives","BTCF0:USTF0",1744972306632,0.1181061,84685.0,84684.0,0.1771594]
["bitfinex-derivatives","BTCF0:USTF0",1744972306837,0.1181061,84685.0,84684.0,0.5379594]
["bitfinex-derivatives","BTCF0:USTF0",1744972327046,0.1181061,84685.0,84684.0,0.1771594]
["bitfinex-derivatives","BTCF0:USTF0",1744972327250,0.1241061,84685.0,84684.0,0.1771594]
["bitfinex-derivatives","BTCF0:USTF0",1744972327550,0.1241061,84685.0,84684.0,0.5379594]
["bitfinex-derivatives","BTCF0:USTF0",1744972331159,0.1181061,84685.0,84684.0,0.5379594]
["bitfinex-derivatives","BTCF0:USTF0",1744972332156,0.1241061,84685.0,84684.0,0.5379594]
["bitfinex-derivatives","BTCF0:USTF0",1744972333155,0.1181061,84685.0,84684.0,0.5379594]
["bitfinex-derivatives","BTCF0:USTF0",1744972335956,0.1181061,84685.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972336162,0.1181156,84678.0,84677.0,0.18090718]
["bitfinex-derivatives","BTCF0:USTF0",1744972336771,0.1181156,84678.0,84677.0,0.29902418]
["bitfinex-derivatives","BTCF0:USTF0",1744972337157,0.1241156,84678.0,84677.0,0.29902418]
["bitfinex-derivatives","BTCF0:USTF0",1744972337968,0.1241156,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1744972338461,0.1181268,84670.0,84664.0,0.12285923]
["bitfinex-derivatives","BTCF0:USTF0",1744972338666,0.1181268,84670.0,84665.0,0.0590667]
["bitfinex-derivatives","BTCF0:USTF0",1744972339060,0.1241268,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744972341159,0.1241268,84670.0,84669.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744972342066,0.1241268,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744972346357,0.1241268,84670.0,84669.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744972347061,0.1241268,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744972355765,0.1241268,84670.0,84669.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744972355968,0.1241268,84670.0,84669.0,0.11830534]
["bitfinex-derivatives","BTCF0:USTF0",1744972356573,0.1241268,84670.0,84669.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744972358279,0.1541268,84670.0,84669.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744972381395,0.1181338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744972381590,0.1481338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744972382090,0.1541338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744972389188,0.1481338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744972390199,0.1541338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744972392584,0.1541338,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744972392785,0.1242138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744972392986,0.006,84665.0,84664.0,0.37285973]
["bitfinex-derivatives","BTCF0:USTF0",1744972393191,0.1181322,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744972393393,0.1181338,84665.0,84664.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1744972393597,0.1181338,84665.0,84664.0,0.12885973]
["bitfinex-derivatives","BTCF0:USTF0",1744972393800,0.1182138,84665.0,84664.0,0.12885973]
["bitfinex-derivatives","BTCF0:USTF0",1744972393991,0.1181338,84665.0,84664.0,0.12885973]
["bitfinex-derivatives","BTCF0:USTF0",1744972394192,0.1182138,84665.0,84664.0,0.12885973]
["bitfinex-derivatives","BTCF0:USTF0",1744972395201,0.1182138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744972396105,0.1182138,84665.0,84664.0,0.12885973]
["bitfinex-derivatives","BTCF0:USTF0",1744972399908,0.1182138,84665.0,84664.0,0.48965973]
["bitfinex-derivatives","BTCF0:USTF0",1744972401222,0.1182138,84665.0,84664.0,0.48365973]
["bitfinex-derivatives","BTCF0:USTF0",1744972406122,0.1182138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744972406419,0.1182138,84665.0,84664.0,0.48365973]
["bitfinex-derivatives","BTCF0:USTF0",1744972411324,0.1242138,84665.0,84664.0,0.48365973]
["bitfinex-derivatives","BTCF0:USTF0",1744972413125,0.1182138,84665.0,84664.0,0.48365973]
["bitfinex-derivatives","BTCF0:USTF0",1744972420130,0.1182138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744972420427,0.1182138,84665.0,84664.0,0.48365973]
["bitfinex-derivatives","BTCF0:USTF0",1744972421226,0.1182138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744972421426,0.1182138,84665.0,84664.0,0.48365973]
["bitfinex-derivatives","BTCF0:USTF0",1744972426122,0.1182138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744972426327,0.1182138,84665.0,84664.0,0.48365973]
["bitfinex-derivatives","BTCF0:USTF0",1744972432039,0.1182138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744972432235,0.1182138,84665.0,84664.0,0.48365973]
["bitfinex-derivatives","BTCF0:USTF0",1744972432941,0.1182138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744972433141,0.1182138,84665.0,84664.0,0.48365973]
["bitfinex-derivatives","BTCF0:USTF0",1744972436941,0.1182138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744972437241,0.1182138,84665.0,84664.0,0.48365973]
["bitfinex-derivatives","BTCF0:USTF0",1744972440337,0.1182138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744972440649,0.1182138,84665.0,84664.0,0.48365973]
["bitfinex-derivatives","BTCF0:USTF0",1744972440941,0.1182138,84665.0,84664.0,0.36552453]
["bitfinex-derivatives","BTCF0:USTF0",1744972441144,0.1242138,84665.0,84664.0,0.36552453]
["bitfinex-derivatives","BTCF0:USTF0",1744972446352,0.1242138,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744972460058,0.1542138,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744972482270,0.1482138,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744972483168,0.1542138,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744972486573,0.1541338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744972499076,0.1481338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744972500272,0.1541338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744972514089,0.1181449,84657.0,84656.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744972517588,0.1181449,84657.0,84656.0,0.47912344]
["bitfinex-derivatives","BTCF0:USTF0",1744972517789,0.1182249,84657.0,84656.0,0.47912344]
["bitfinex-derivatives","BTCF0:USTF0",1744972521986,0.1182249,84657.0,84656.0,0.11832344]
["bitfinex-derivatives","BTCF0:USTF0",1744972522188,0.1182249,84657.0,84656.0,0.47912344]
["bitfinex-derivatives","BTCF0:USTF0",1744972523595,0.1182249,84657.0,84656.0,0.49091592]
["bitfinex-derivatives","BTCF0:USTF0",1744972524097,0.1182249,84657.0,84656.0,0.47912344]
["bitfinex-derivatives","BTCF0:USTF0",1744972526999,0.1182249,84657.0,84656.0,0.49080503]
["bitfinex-derivatives","BTCF0:USTF0",1744972527894,0.1182249,84657.0,84656.0,0.47912344]
["bitfinex-derivatives","BTCF0:USTF0",1744972529304,0.1182249,84657.0,84656.0,0.11832344]
["bitfinex-derivatives","BTCF0:USTF0",1744972529495,0.1182249,84657.0,84656.0,0.47912344]
["bitfinex-derivatives","BTCF0:USTF0",1744972530303,0.1182249,84657.0,84656.0,0.49093408]
["bitfinex-derivatives","BTCF0:USTF0",1744972531105,0.1182249,84657.0,84656.0,0.47912344]
["bitfinex-derivatives","BTCF0:USTF0",1744972532105,0.1181374,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744972532305,0.0590634,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1744972532599,0.1771823,84676.0,84675.0,0.1181198]
["bitfinex-derivatives","BTCF0:USTF0",1744972532789,0.17729031,84676.0,84675.0,0.4789198]
["bitfinex-derivatives","BTCF0:USTF0",1744972532992,0.1771823,84676.0,84675.0,0.4789198]
["bitfinex-derivatives","BTCF0:USTF0",1744972533301,0.1772623,84676.0,84675.0,0.4789198]
["bitfinex-derivatives","BTCF0:USTF0",1744972534903,0.1772623,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972535102,0.1772623,84676.0,84675.0,0.2964564]
["bitfinex-derivatives","BTCF0:USTF0",1744972535400,0.1181324,84666.0,84660.0,0.0590701]
["bitfinex-derivatives","BTCF0:USTF0",1744972535591,0.1181324,84666.0,84663.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1744972535790,0.1181324,84666.0,84661.0,0.0590696]
["bitfinex-derivatives","BTCF0:USTF0",1744972535990,0.1181324,84666.0,84665.0,0.4789338]
["bitfinex-derivatives","BTCF0:USTF0",1744972536202,0.1241324,84666.0,84665.0,0.4789338]
["bitfinex-derivatives","BTCF0:USTF0",1744972537211,0.1181324,84666.0,84665.0,0.4789338]
["bitfinex-derivatives","BTCF0:USTF0",1744972540205,0.1181324,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972543113,0.1181352,84664.0,84663.0,0.1181355]
["bitfinex-derivatives","BTCF0:USTF0",1744972545111,0.118138,84662.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972545702,0.1181449,84657.0,84652.0,0.0590756]
["bitfinex-derivatives","BTCF0:USTF0",1744972545914,0.1181449,84657.0,84654.0,0.1181488]
["bitfinex-derivatives","BTCF0:USTF0",1744972546305,0.1181449,84657.0,84651.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1744972546816,0.1181449,84657.0,84651.0,0.550833]
["bitfinex-derivatives","BTCF0:USTF0",1744972547114,0.1241449,84657.0,84652.0,0.118151]
["bitfinex-derivatives","BTCF0:USTF0",1744972547313,0.1241449,84657.0,84651.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1744972549103,0.1181449,84657.0,84651.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1744972550721,0.1181449,84657.0,84652.0,0.0590759]
["bitfinex-derivatives","BTCF0:USTF0",1744972551015,0.1181449,84657.0,84653.0,0.1181496]
["bitfinex-derivatives","BTCF0:USTF0",1744972551217,0.1181449,84657.0,84652.0,0.0590759]
["bitfinex-derivatives","BTCF0:USTF0",1744972553618,0.1181449,84657.0,84653.0,0.1181503]
["bitfinex-derivatives","BTCF0:USTF0",1744972555217,0.1241449,84657.0,84654.0,0.1181487]
["bitfinex-derivatives","BTCF0:USTF0",1744972556119,0.1181449,84657.0,84654.0,0.1181487]
["bitfinex-derivatives","BTCF0:USTF0",1744972557116,0.1181449,84657.0,84652.0,0.0590758]
["bitfinex-derivatives","BTCF0:USTF0",1744972557322,0.1181449,84657.0,84656.0,0.11832344]
["bitfinex-derivatives","BTCF0:USTF0",1744972557518,0.1181449,84657.0,84656.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744972563319,0.1181533,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972564019,0.1181533,84651.0,84650.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744972564211,0.1241533,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972564407,0.1241533,84651.0,84650.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744972565411,0.1241533,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972565612,0.1241533,84651.0,84650.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744972565920,0.1241533,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972566113,0.1241533,84651.0,84650.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744972567215,0.1181533,84651.0,84650.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744972567612,0.1181533,84651.0,84650.0,0.4790347]
["bitfinex-derivatives","BTCF0:USTF0",1744972568122,0.1181533,84651.0,84650.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744972569914,0.1181533,84651.0,84650.0,0.4790347]
["bitfinex-derivatives","BTCF0:USTF0",1744972572215,0.1241533,84651.0,84650.0,0.4790347]
["bitfinex-derivatives","BTCF0:USTF0",1744972573225,0.1181533,84651.0,84650.0,0.4790347]
["bitfinex-derivatives","BTCF0:USTF0",1744972573928,0.1181533,84651.0,84650.0,0.1182347]
["bitfinex-derivatives","BTCF0:USTF0",1744972575231,0.1241533,84651.0,84650.0,0.1182347]
["bitfinex-derivatives","BTCF0:USTF0",1744972576131,0.1181533,84651.0,84650.0,0.1182347]
["bitfinex-derivatives","BTCF0:USTF0",1744972576535,0.1182333,84651.0,84650.0,0.1182347]
["bitfinex-derivatives","BTCF0:USTF0",1744972578135,0.1181533,84651.0,84650.0,0.1182347]
["bitfinex-derivatives","BTCF0:USTF0",1744972578334,0.1182333,84651.0,84650.0,0.1182347]
["bitfinex-derivatives","BTCF0:USTF0",1744972599136,0.1242333,84651.0,84650.0,0.1182347]
["bitfinex-derivatives","BTCF0:USTF0",1744972600233,0.1182333,84651.0,84650.0,0.1182347]
["bitfinex-derivatives","BTCF0:USTF0",1744972602447,0.1182333,84651.0,84650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744972602643,0.1181561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744972602841,0.1181561,84649.0,84648.0,0.00483342]
["bitfinex-derivatives","BTCF0:USTF0",1744972603041,0.2641561,84649.0,84643.0,0.18090718]
["bitfinex-derivatives","BTCF0:USTF0",1744972603244,0.1181631,84644.0,84643.0,0.18090718]
["bitfinex-derivatives","BTCF0:USTF0",1744972603450,0.1481631,84644.0,84643.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1744972603738,0.1481631,84644.0,84643.0,0.18098718]
["bitfinex-derivatives","BTCF0:USTF0",1744972604149,0.1541631,84644.0,84643.0,0.18098718]
["bitfinex-derivatives","BTCF0:USTF0",1744972604346,0.52647701,84644.0,84643.0,0.18098718]
["bitfinex-derivatives","BTCF0:USTF0",1744972604552,0.1181645,84643.0,84642.0,0.18069929]
["bitfinex-derivatives","BTCF0:USTF0",1744972604857,0.1881645,84643.0,84642.0,0.18069929]
["bitfinex-derivatives","BTCF0:USTF0",1744972605038,0.1941645,84643.0,84642.0,0.18069929]
["bitfinex-derivatives","BTCF0:USTF0",1744972605351,0.1941645,84643.0,84642.0,0.18077929]
["bitfinex-derivatives","BTCF0:USTF0",1744972605551,0.1941645,84643.0,84642.0,0.18069929]
["bitfinex-derivatives","BTCF0:USTF0",1744972606149,0.1941645,84643.0,84642.0,0.18077929]
["bitfinex-derivatives","BTCF0:USTF0",1744972607848,0.5549645,84643.0,84642.0,0.18077929]
["bitfinex-derivatives","BTCF0:USTF0",1744972608253,0.5549645,84643.0,84642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744972612664,0.1941645,84643.0,84642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744972612957,0.5549645,84643.0,84642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744972615259,0.1181715,84638.0,84637.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744972615458,0.1481715,84638.0,84637.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744972616162,0.1541715,84638.0,84637.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744972628266,0.1481715,84638.0,84637.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744972629162,0.1541715,84638.0,84637.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744972630059,0.0590914,84630.0,84615.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744972630260,0.3608,84628.0,84624.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744972630455,0.1182008,84617.0,84615.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744972630656,0.4790008,84617.0,84616.0,0.00508593]
["bitfinex-derivatives","BTCF0:USTF0",1744972630861,0.4790008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744972631063,0.4790008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1744972631262,0.4850008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744972631765,0.118212,84609.0,84608.0,0.00049725]
["bitfinex-derivatives","BTCF0:USTF0",1744972632554,0.118212,84609.0,84608.0,0.00057725]
["bitfinex-derivatives","BTCF0:USTF0",1744972632755,0.118212,84609.0,84608.0,0.00049725]
["bitfinex-derivatives","BTCF0:USTF0",1744972633064,0.124212,84609.0,84608.0,0.00057725]
["bitfinex-derivatives","BTCF0:USTF0",1744972634367,0.124212,84609.0,84601.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744972634368,0.1182217,84602.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744972634573,0.1182217,84602.0,84577.0,1.25289415]
["bitfinex-derivatives","BTCF0:USTF0",1744972634574,0.1182329,84594.0,84587.0,0.1182422]
["bitfinex-derivatives","BTCF0:USTF0",1744972634868,0.1182329,84594.0,84593.0,0.30165777]
["bitfinex-derivatives","BTCF0:USTF0",1744972635067,0.1242329,84594.0,84593.0,0.30165777]
["bitfinex-derivatives","BTCF0:USTF0",1744972636168,0.1182329,84594.0,84593.0,0.30165777]
["bitfinex-derivatives","BTCF0:USTF0",1744972636359,0.1182329,84594.0,84593.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744972639279,0.1242329,84594.0,84593.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744972640978,0.1773653,84588.0,84587.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1744972641370,0.1182441,84587.0,84586.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1744972645582,0.1182441,84586.0,84585.0,0.0092583]
["bitfinex-derivatives","BTCF0:USTF0",1744972645779,0.1182441,84586.0,84585.0,0.1275038]
["bitfinex-derivatives","BTCF0:USTF0",1744972646483,0.1182441,84586.0,84585.0,0.11842275]
["bitfinex-derivatives","BTCF0:USTF0",1744972651789,0.1182441,84586.0,84585.0,0.47922275]
["bitfinex-derivatives","BTCF0:USTF0",1744972651987,0.1182364,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744972654682,0.0591179,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744972654885,0.11840295,84602.0,84601.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1744972656088,0.1773,84619.0,84601.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1744972656289,0.1773028,84619.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972656591,0.1182022,84616.0,84615.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1744972656993,0.1182022,84616.0,84615.0,0.1182836]
["bitfinex-derivatives","BTCF0:USTF0",1744972657189,0.1242022,84616.0,84615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744972657791,0.1182078,84612.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972658194,0.1242078,84612.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972658396,0.1242078,84612.0,84611.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744972659002,0.1242078,84612.0,84611.0,0.4790892]
["bitfinex-derivatives","BTCF0:USTF0",1744972659594,0.1242078,84612.0,84611.0,0.1182892]
["bitfinex-derivatives","BTCF0:USTF0",1744972660196,0.1242078,84612.0,84611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744972675103,0.1182134,84608.0,84607.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744972675307,0.1182134,84608.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972675308,0.1182329,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972675607,0.1182329,84594.0,84593.0,0.4790343]
["bitfinex-derivatives","BTCF0:USTF0",1744972675907,0.1182329,84594.0,84593.0,0.4791143]
["bitfinex-derivatives","BTCF0:USTF0",1744972676105,0.1242329,84594.0,84593.0,0.4790343]
["bitfinex-derivatives","BTCF0:USTF0",1744972676302,0.1242329,84594.0,84593.0,0.4791143]
["bitfinex-derivatives","BTCF0:USTF0",1744972678510,0.1242329,84594.0,84593.0,0.1183143]
["bitfinex-derivatives","BTCF0:USTF0",1744972679115,0.1182329,84594.0,84593.0,0.1183143]
["bitfinex-derivatives","BTCF0:USTF0",1744972679706,0.0591158,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744972680507,0.1182329,84594.0,84593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744972680703,0.1773494,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1744972680904,0.1773494,84594.0,84593.0,0.4791143]
["bitfinex-derivatives","BTCF0:USTF0",1744972692118,0.1833494,84594.0,84593.0,0.4791143]
["bitfinex-derivatives","BTCF0:USTF0",1744972693231,0.1773494,84594.0,84593.0,0.4791143]
["bitfinex-derivatives","BTCF0:USTF0",1744972696035,0.0591165,84594.0,84593.0,0.4791143]
["bitfinex-derivatives","BTCF0:USTF0",1744972714153,0.0591147,84597.0,84596.0,0.1773416]
["bitfinex-derivatives","BTCF0:USTF0",1744972715148,0.0591147,84597.0,84596.0,0.5381416]
["bitfinex-derivatives","BTCF0:USTF0",1744972715649,0.1773454,84597.0,84596.0,0.5381416]
["bitfinex-derivatives","BTCF0:USTF0",1744972715957,0.1773454,84597.0,84596.0,0.1773416]
["bitfinex-derivatives","BTCF0:USTF0",1744972716142,0.1833454,84597.0,84596.0,0.5381416]
["bitfinex-derivatives","BTCF0:USTF0",1744972717146,0.1773454,84597.0,84596.0,0.5381416]
["bitfinex-derivatives","BTCF0:USTF0",1744972719051,0.0591147,84597.0,84596.0,0.5381416]
["bitfinex-derivatives","BTCF0:USTF0",1744972719347,0.11839895,84602.0,84601.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1744972725856,0.1773424,84598.0,84597.0,0.1773401]
["bitfinex-derivatives","BTCF0:USTF0",1744972726964,0.1773424,84598.0,84597.0,0.5381401]
["bitfinex-derivatives","BTCF0:USTF0",1744972727561,0.1773424,84598.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972727865,0.0591158,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972728068,0.0591158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972729060,0.0651158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972730264,0.0591158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972731168,0.0651158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972731558,0.0651158,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744972731752,0.0651158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972732267,0.0591158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972735167,0.0651158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972738086,0.0591158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972739089,0.0651158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972740185,0.0591158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972741087,0.0651158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972742082,0.0591158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972744088,0.0651158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972748386,0.0651158,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972748784,0.0651158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972750386,0.0651158,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972751091,0.0651158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972751286,0.1182441,84586.0,84585.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744972751483,0.1182441,84586.0,84585.0,0.11842275]
["bitfinex-derivatives","BTCF0:USTF0",1744972751992,0.1182441,84586.0,84585.0,0.11850275]
["bitfinex-derivatives","BTCF0:USTF0",1744972752197,0.006,84586.0,84585.0,0.11842275]
["bitfinex-derivatives","BTCF0:USTF0",1744972752495,0.1242441,84586.0,84585.0,0.11850275]
["bitfinex-derivatives","BTCF0:USTF0",1744972753094,0.1182441,84586.0,84585.0,0.11850275]
["bitfinex-derivatives","BTCF0:USTF0",1744972755285,0.20981943,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744972755490,0.15069803,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744972755898,0.15069803,84587.0,84586.0,0.2182441]
["bitfinex-derivatives","BTCF0:USTF0",1744972757007,0.26894073,84587.0,84586.0,0.2182441]
["bitfinex-derivatives","BTCF0:USTF0",1744972758005,0.1182427,84587.0,84586.0,0.2182441]
["bitfinex-derivatives","BTCF0:USTF0",1744972763196,0.1182427,84587.0,84586.0,0.9398441]
["bitfinex-derivatives","BTCF0:USTF0",1744972767607,0.1773573,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744972768312,0.1773511,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1744972768497,0.1773511,84594.0,84593.0,0.4790343]
["bitfinex-derivatives","BTCF0:USTF0",1744972771211,0.1773511,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1744972771408,0.0591171,84594.0,84593.0,0.4790343]
["bitfinex-derivatives","BTCF0:USTF0",1744972772512,0.0591171,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1744972772713,0.0591171,84594.0,84593.0,0.4790343]
["bitfinex-derivatives","BTCF0:USTF0",1744972772912,0.0591158,84595.0,84593.0,0.4790343]
["bitfinex-derivatives","BTCF0:USTF0",1744972772913,0.0591158,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744972778407,0.0591158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972780615,0.0591158,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744972780808,0.0591158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972786220,0.0591158,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744972786523,0.0591158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972787319,0.0591158,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744972787622,0.0591158,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744972798929,0.0591158,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744972799118,0.0591107,84603.0,84598.0,0.0591136]
["bitfinex-derivatives","BTCF0:USTF0",1744972799323,0.0591107,84603.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972800725,0.11840005,84602.0,84601.0,0.4790231]
["bitfinex-derivatives","BTCF0:USTF0",1744972801233,0.12440005,84602.0,84601.0,0.4790231]
["bitfinex-derivatives","BTCF0:USTF0",1744972802131,0.11840005,84602.0,84601.0,0.4790231]
["bitfinex-derivatives","BTCF0:USTF0",1744972802328,0.11840005,84602.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972803233,0.12440005,84602.0,84601.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744972805736,0.12440005,84602.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972805935,0.12440005,84602.0,84601.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744972810926,0.12440005,84602.0,84601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744972814242,0.11840005,84602.0,84601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744972814631,0.11840005,84602.0,84601.0,0.1183031]
["bitfinex-derivatives","BTCF0:USTF0",1744972815946,0.11840005,84602.0,84601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744972816836,0.11840005,84602.0,84601.0,0.1183031]
["bitfinex-derivatives","BTCF0:USTF0",1744972824052,0.11840005,84602.0,84601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744972824645,0.11840005,84602.0,84601.0,0.1183031]
["bitfinex-derivatives","BTCF0:USTF0",1744972827651,0.11840005,84602.0,84601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744972829051,0.1182231,84601.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972830146,0.1242231,84601.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972836054,0.1182273,84598.0,84597.0,0.1183367]
["bitfinex-derivatives","BTCF0:USTF0",1744972862177,0.1182244,84601.0,84600.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1744972862480,0.00017725,84602.0,84601.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1744972862669,0.11839895,84602.0,84601.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1744972863780,0.11839895,84602.0,84601.0,0.12976348]
["bitfinex-derivatives","BTCF0:USTF0",1744972864274,0.00017725,84602.0,84601.0,0.12976348]
["bitfinex-derivatives","BTCF0:USTF0",1744972864584,0.00017725,84602.0,84601.0,0.22976348]
["bitfinex-derivatives","BTCF0:USTF0",1744972865073,0.15057331,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744972865280,0.15057331,84607.0,84606.0,0.8590162]
["bitfinex-derivatives","BTCF0:USTF0",1744972865478,0.15057331,84607.0,84606.0,0.8390162]
["bitfinex-derivatives","BTCF0:USTF0",1744972865678,0.1182148,84607.0,84606.0,0.8390162]
["bitfinex-derivatives","BTCF0:USTF0",1744972865980,0.1182148,84607.0,84606.0,0.8090162]
["bitfinex-derivatives","BTCF0:USTF0",1744972866568,0.20967951,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744972867380,0.15057331,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744972870581,0.118208,84612.0,84611.0,0.1182092]
["bitfinex-derivatives","BTCF0:USTF0",1744972875287,0.118208,84612.0,84611.0,0.4790092]
["bitfinex-derivatives","BTCF0:USTF0",1744972876375,0.05927915,84615.0,84614.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1744972876577,0.05927915,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744972882491,0.00017725,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744972885289,0.00017725,84615.0,84614.0,0.639005]
["bitfinex-derivatives","BTCF0:USTF0",1744972885586,0.00017725,84615.0,84614.0,0.739005]
["bitfinex-derivatives","BTCF0:USTF0",1744972885890,0.00017725,84615.0,84614.0,0.579005]
["bitfinex-derivatives","BTCF0:USTF0",1744972886089,0.00017725,84615.0,84614.0,0.651885]
["bitfinex-derivatives","BTCF0:USTF0",1744972891293,0.00017725,84615.0,84614.0,0.291085]
["bitfinex-derivatives","BTCF0:USTF0",1744972891483,0.00017725,84615.0,84614.0,0.651885]
["bitfinex-derivatives","BTCF0:USTF0",1744972891683,0.00017725,84615.0,84614.0,0.291085]
["bitfinex-derivatives","BTCF0:USTF0",1744972891883,0.00017725,84615.0,84614.0,0.651885]
["bitfinex-derivatives","BTCF0:USTF0",1744972893802,0.00017725,84615.0,84614.0,0.291085]
["bitfinex-derivatives","BTCF0:USTF0",1744972893984,0.00017725,84615.0,84614.0,0.651885]
["bitfinex-derivatives","BTCF0:USTF0",1744972895091,0.00017725,84615.0,84614.0,0.291085]
["bitfinex-derivatives","BTCF0:USTF0",1744972895294,0.00017725,84615.0,84614.0,0.651885]
["bitfinex-derivatives","BTCF0:USTF0",1744972895798,0.00017725,84615.0,84614.0,0.291085]
["bitfinex-derivatives","BTCF0:USTF0",1744972895988,0.00017725,84615.0,84614.0,0.651885]
["bitfinex-derivatives","BTCF0:USTF0",1744972897395,0.00017725,84615.0,84614.0,0.291085]
["bitfinex-derivatives","BTCF0:USTF0",1744972897897,0.00017725,84615.0,84614.0,0.651885]
["bitfinex-derivatives","BTCF0:USTF0",1744972899393,0.00017725,84615.0,84614.0,0.291085]
["bitfinex-derivatives","BTCF0:USTF0",1744972899598,0.00017725,84615.0,84614.0,0.651885]
["bitfinex-derivatives","BTCF0:USTF0",1744972901899,0.00017725,84615.0,84614.0,0.291085]
["bitfinex-derivatives","BTCF0:USTF0",1744972902204,0.00017725,84615.0,84614.0,0.651885]
["bitfinex-derivatives","BTCF0:USTF0",1744972907795,0.00017725,84615.0,84614.0,0.881885]
["bitfinex-derivatives","BTCF0:USTF0",1744972908003,0.0048,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744972908199,0.0048,84625.0,84624.0,0.478991]
["bitfinex-derivatives","BTCF0:USTF0",1744972908405,0.1229896,84625.0,84624.0,0.478991]
["bitfinex-derivatives","BTCF0:USTF0",1744972908908,0.1230696,84625.0,84624.0,0.478991]
["bitfinex-derivatives","BTCF0:USTF0",1744972909103,0.0048,84625.0,84624.0,0.608991]
["bitfinex-derivatives","BTCF0:USTF0",1744972909305,0.00017725,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744972909501,0.11862178,84633.0,84632.0,0.4789798]
["bitfinex-derivatives","BTCF0:USTF0",1744972913099,0.11862178,84633.0,84632.0,0.48790465]
["bitfinex-derivatives","BTCF0:USTF0",1744972914709,0.11862178,84633.0,84632.0,0.12710465]
["bitfinex-derivatives","BTCF0:USTF0",1744972914911,0.11862178,84633.0,84632.0,0.48790465]
["bitfinex-derivatives","BTCF0:USTF0",1744972919707,0.11862178,84633.0,84632.0,0.4789798]
["bitfinex-derivatives","BTCF0:USTF0",1744972920709,0.11862178,84633.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972921113,0.1181882,84626.0,84625.0,0.4198947]
["bitfinex-derivatives","BTCF0:USTF0",1744972921602,0.1181882,84626.0,84625.0,0.4199747]
["bitfinex-derivatives","BTCF0:USTF0",1744972921807,0.1181882,84626.0,84625.0,0.4198947]
["bitfinex-derivatives","BTCF0:USTF0",1744972922004,0.1181882,84626.0,84625.0,0.4199747]
["bitfinex-derivatives","BTCF0:USTF0",1744972922318,0.1241882,84626.0,84625.0,0.4199747]
["bitfinex-derivatives","BTCF0:USTF0",1744972924205,0.1241882,84626.0,84625.0,0.06785474]
["bitfinex-derivatives","BTCF0:USTF0",1744972924808,0.1241882,84626.0,84625.0,0.0591747]
["bitfinex-derivatives","BTCF0:USTF0",1744972926113,0.1181882,84626.0,84625.0,0.0591747]
["bitfinex-derivatives","BTCF0:USTF0",1744972931124,0.1181882,84626.0,84625.0,0.0590947]
["bitfinex-derivatives","BTCF0:USTF0",1744972932916,0.1181896,84625.0,84624.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744972933111,0.1241896,84625.0,84624.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744972933316,0.13602506,84625.0,84624.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1744972933515,0.13602506,84625.0,84624.0,0.00111325]
["bitfinex-derivatives","BTCF0:USTF0",1744972933813,0.1241896,84625.0,84624.0,0.00111325]
["bitfinex-derivatives","BTCF0:USTF0",1744972935715,0.1181938,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744972935920,0.0590977,84621.0,84610.0,0.4790101]
["bitfinex-derivatives","BTCF0:USTF0",1744972936120,0.1182092,84611.0,84610.0,0.4790101]
["bitfinex-derivatives","BTCF0:USTF0",1744972938028,0.1182092,84611.0,84610.0,0.48775638]
["bitfinex-derivatives","BTCF0:USTF0",1744972938412,0.1182092,84611.0,84610.0,0.12695638]
["bitfinex-derivatives","BTCF0:USTF0",1744972938623,0.1182092,84611.0,84610.0,0.48775638]
["bitfinex-derivatives","BTCF0:USTF0",1744972942119,0.1242092,84611.0,84610.0,0.48775638]
["bitfinex-derivatives","BTCF0:USTF0",1744972942821,0.1242092,84611.0,84610.0,0.12695638]
["bitfinex-derivatives","BTCF0:USTF0",1744972943023,0.1242092,84611.0,84610.0,0.00874628]
["bitfinex-derivatives","BTCF0:USTF0",1744972943217,0.1242092,84611.0,84607.0,0.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1744972943218,0.1182203,84603.0,84602.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744972943424,0.1182203,84603.0,84602.0,0.11839895]
["bitfinex-derivatives","BTCF0:USTF0",1744972943820,0.1182203,84603.0,84602.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744972944216,0.1182203,84603.0,84602.0,0.11839895]
["bitfinex-derivatives","BTCF0:USTF0",1744972945224,0.1242203,84603.0,84602.0,0.11839895]
["bitfinex-derivatives","BTCF0:USTF0",1744972945629,0.1242203,84603.0,84602.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744972948535,0.1242203,84603.0,84602.0,0.11839895]
["bitfinex-derivatives","BTCF0:USTF0",1744972951229,0.1182203,84603.0,84602.0,0.11839895]
["bitfinex-derivatives","BTCF0:USTF0",1744972965047,0.1182203,84603.0,84602.0,0.47919895]
["bitfinex-derivatives","BTCF0:USTF0",1744972989355,0.0591089,84605.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1744972989553,0.00017725,84611.0,84610.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744972989748,0.00017725,84611.0,84610.0,0.4790106]
["bitfinex-derivatives","BTCF0:USTF0",1744972991661,0.00017725,84611.0,84610.0,0.49106895]
["bitfinex-derivatives","BTCF0:USTF0",1744972992157,0.00017725,84611.0,84610.0,0.4790106]
["bitfinex-derivatives","BTCF0:USTF0",1744972995160,0.11838645,84611.0,84610.0,0.4790106]
["bitfinex-derivatives","BTCF0:USTF0",1744972999168,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973000161,0.12438645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973001166,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973001972,0.11838645,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973002158,0.12438645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973005171,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973005473,0.11838645,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973005658,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973007768,0.11838645,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973007966,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973009078,0.11838645,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973009377,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973009974,0.11838645,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973010160,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973012373,0.26906221,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973012572,0.26906221,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973012773,0.26906221,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973014282,0.26906221,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973014480,0.26906221,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973014974,0.26906221,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973015167,0.26906221,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973015579,0.26906221,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973015781,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973016575,0.11838645,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973016884,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973017278,0.11838645,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973017578,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973019293,0.11838645,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973019795,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973020897,0.11838645,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973021084,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973023093,0.11838645,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973023299,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973031297,0.11838645,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973031597,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973032509,0.11838645,84611.0,84610.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744973037301,0.11838645,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744973037998,0.11838645,84611.0,84610.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744973038809,0.11838645,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744973038999,0.11838645,84611.0,84610.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744973039706,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973045910,0.11838645,84611.0,84610.0,0.4790106]
["bitfinex-derivatives","BTCF0:USTF0",1744973056710,0.11838645,84611.0,84610.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744973057013,0.11838645,84611.0,84610.0,0.4790106]
["bitfinex-derivatives","BTCF0:USTF0",1744973077927,0.29878475,84611.0,84610.0,0.4790106]
["bitfinex-derivatives","BTCF0:USTF0",1744973084532,0.29878475,84611.0,84610.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1744973084834,0.29878475,84611.0,84610.0,0.4790106]
["bitfinex-derivatives","BTCF0:USTF0",1744973085132,0.11838645,84611.0,84610.0,0.4790106]
["bitfinex-derivatives","BTCF0:USTF0",1744973093335,0.11838645,84611.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744973093938,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973094125,0.11838645,84611.0,84610.0,0.4790106]
["bitfinex-derivatives","BTCF0:USTF0",1744973094326,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973099752,0.11838645,84611.0,84610.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744973100039,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973101841,0.11838645,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973102046,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973102933,0.11838645,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973103238,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973105134,0.11838645,84611.0,84610.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744973105743,0.11838645,84611.0,84610.0,0.4790906]
["bitfinex-derivatives","BTCF0:USTF0",1744973113155,0.15075796,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744973113350,0.00016,84626.0,84624.0,0.1590954]
["bitfinex-derivatives","BTCF0:USTF0",1744973113550,0.00016,84626.0,84625.0,0.4789896]
["bitfinex-derivatives","BTCF0:USTF0",1744973113952,0.00016,84626.0,84625.0,0.7089896]
["bitfinex-derivatives","BTCF0:USTF0",1744973114144,0.00016,84626.0,84625.0,0.4789896]
["bitfinex-derivatives","BTCF0:USTF0",1744973114348,0.00010801,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744973115352,0.11829201,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744973117661,0.00010801,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744973118053,0.11829201,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744973119261,0.00010801,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744973121956,0.00010801,84629.0,84628.0,0.4789854]
["bitfinex-derivatives","BTCF0:USTF0",1744973124759,0.11829201,84629.0,84628.0,0.4789854]
["bitfinex-derivatives","BTCF0:USTF0",1744973135961,0.11829201,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744973136160,0.11829201,84629.0,84628.0,0.4789854]
["bitfinex-derivatives","BTCF0:USTF0",1744973137457,0.11829201,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744973137660,0.11829201,84629.0,84628.0,0.4789854]
["bitfinex-derivatives","BTCF0:USTF0",1744973140366,0.00010801,84629.0,84622.0,0.0590966]
["bitfinex-derivatives","BTCF0:USTF0",1744973140558,0.1181924,84623.0,84622.0,0.2363856]
["bitfinex-derivatives","BTCF0:USTF0",1744973140761,0.0590955,84624.0,84620.0,0.36097725]
["bitfinex-derivatives","BTCF0:USTF0",1744973140960,0.1181952,84621.0,84620.0,0.36097725]
["bitfinex-derivatives","BTCF0:USTF0",1744973141166,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973154679,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973154866,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973160980,0.1181952,84621.0,84620.0,0.47917385]
["bitfinex-derivatives","BTCF0:USTF0",1744973162087,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973166091,0.1181952,84621.0,84620.0,0.47917385]
["bitfinex-derivatives","BTCF0:USTF0",1744973166498,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973169491,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973169698,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973169892,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973170099,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973171203,0.1181952,84621.0,84620.0,0.47917385]
["bitfinex-derivatives","BTCF0:USTF0",1744973171504,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973172507,0.1181952,84621.0,84620.0,0.36105725]
["bitfinex-derivatives","BTCF0:USTF0",1744973174508,0.1181952,84621.0,84620.0,0.47933385]
["bitfinex-derivatives","BTCF0:USTF0",1744973175995,0.1181952,84621.0,84620.0,0.47917385]
["bitfinex-derivatives","BTCF0:USTF0",1744973176401,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973178503,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973178698,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973181101,0.1181952,84621.0,84620.0,0.47917385]
["bitfinex-derivatives","BTCF0:USTF0",1744973181503,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973182708,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973183109,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973184213,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973184416,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973186017,0.1181952,84621.0,84620.0,0.47917385]
["bitfinex-derivatives","BTCF0:USTF0",1744973186915,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973190415,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973190611,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973190812,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973191008,0.1181952,84621.0,84620.0,0.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1744973191212,0.1181952,84621.0,84620.0,0.47917385]
["bitfinex-derivatives","BTCF0:USTF0",1744973191519,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973191913,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973192314,0.1181952,84621.0,84620.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1744973192916,0.1181952,84621.0,84620.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1744973196120,0.1181952,84621.0,84620.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744973196727,0.1181952,84621.0,84620.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1744973201014,0.1181952,84621.0,84620.0,0.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1744973201425,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973203811,0.1181952,84621.0,84620.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1744973205121,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973206026,0.1181952,84621.0,84620.0,0.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1744973206417,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973210931,0.1181952,84621.0,84620.0,0.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1744973211427,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973216032,0.1181952,84621.0,84620.0,0.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1744973216332,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973221131,0.1181952,84621.0,84620.0,0.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1744973221527,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973226025,0.1181952,84621.0,84620.0,0.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1744973226939,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973230934,0.1181952,84621.0,84620.0,0.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1744973231836,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973236137,0.1181952,84621.0,84620.0,0.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1744973236531,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973240944,0.1181952,84621.0,84620.0,0.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1744973241444,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973246044,0.1181952,84621.0,84620.0,0.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1744973246543,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973251643,0.1181952,84621.0,84620.0,0.11837385]
["bitfinex-derivatives","BTCF0:USTF0",1744973251942,0.1181952,84621.0,84620.0,0.11845385]
["bitfinex-derivatives","BTCF0:USTF0",1744973252142,0.0590936,84627.0,84623.0,0.0590957]
["bitfinex-derivatives","BTCF0:USTF0",1744973252454,0.0590936,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744973253050,0.0590936,84627.0,84626.0,0.1241882]
["bitfinex-derivatives","BTCF0:USTF0",1744973258053,0.0590936,84627.0,84626.0,0.4849882]
["bitfinex-derivatives","BTCF0:USTF0",1744973260668,0.0590936,84627.0,84626.0,0.1241882]
["bitfinex-derivatives","BTCF0:USTF0",1744973260863,0.0590936,84627.0,84626.0,0.4849882]
["bitfinex-derivatives","BTCF0:USTF0",1744973268179,0.0590936,84627.0,84626.0,0.1241882]
["bitfinex-derivatives","BTCF0:USTF0",1744973268368,0.0590936,84627.0,84626.0,0.4849882]
["bitfinex-derivatives","BTCF0:USTF0",1744973270776,0.0590936,84627.0,84626.0,0.1241882]
["bitfinex-derivatives","BTCF0:USTF0",1744973270977,0.0590936,84627.0,84626.0,0.4849882]
["bitfinex-derivatives","BTCF0:USTF0",1744973272379,0.0590936,84627.0,84626.0,0.1241882]
["bitfinex-derivatives","BTCF0:USTF0",1744973272674,0.0590936,84627.0,84626.0,0.4849882]
["bitfinex-derivatives","BTCF0:USTF0",1744973279177,0.0590936,84627.0,84626.0,0.1241882]
["bitfinex-derivatives","BTCF0:USTF0",1744973279381,0.0590936,84627.0,84626.0,0.4849882]
["bitfinex-derivatives","BTCF0:USTF0",1744973280182,0.0590936,84627.0,84626.0,0.1241882]
["bitfinex-derivatives","BTCF0:USTF0",1744973280377,0.0590936,84627.0,84626.0,0.4849882]
["bitfinex-derivatives","BTCF0:USTF0",1744973281283,0.0590936,84627.0,84626.0,0.1241882]
["bitfinex-derivatives","BTCF0:USTF0",1744973281483,0.0590936,84627.0,84626.0,0.4849882]
["bitfinex-derivatives","BTCF0:USTF0",1744973282083,0.0590936,84627.0,84626.0,0.1241882]
["bitfinex-derivatives","BTCF0:USTF0",1744973282286,0.0590936,84627.0,84626.0,0.4849882]
["bitfinex-derivatives","BTCF0:USTF0",1744973283184,0.0590936,84627.0,84626.0,0.1241882]
["bitfinex-derivatives","BTCF0:USTF0",1744973283383,0.0590936,84627.0,84626.0,0.4849882]
["bitfinex-derivatives","BTCF0:USTF0",1744973289188,0.0590936,84627.0,84626.0,0.4789882]
["bitfinex-derivatives","BTCF0:USTF0",1744973289889,0.0590936,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744973290090,0.0590936,84627.0,84626.0,0.4789882]
["bitfinex-derivatives","BTCF0:USTF0",1744973292089,0.0590936,84627.0,84626.0,0.4849882]
["bitfinex-derivatives","BTCF0:USTF0",1744973293088,0.0590936,84627.0,84626.0,0.4789882]
["bitfinex-derivatives","BTCF0:USTF0",1744973295391,0.0590936,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744973295584,0.0590936,84627.0,84626.0,0.4789882]
["bitfinex-derivatives","BTCF0:USTF0",1744973296091,0.0590936,84627.0,84626.0,0.4849882]
["bitfinex-derivatives","BTCF0:USTF0",1744973296392,0.0590936,84627.0,84626.0,0.1241882]
["bitfinex-derivatives","BTCF0:USTF0",1744973296591,0.0590936,84627.0,84626.0,0.4849882]
["bitfinex-derivatives","BTCF0:USTF0",1744973297192,0.0590936,84627.0,84626.0,0.4789882]
["bitfinex-derivatives","BTCF0:USTF0",1744973297385,0.0590936,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744973297586,0.0590936,84627.0,84626.0,0.4789882]
["bitfinex-derivatives","BTCF0:USTF0",1744973298588,0.0590936,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744973298886,0.0590936,84627.0,84626.0,0.4789882]
["bitfinex-derivatives","BTCF0:USTF0",1744973300191,0.0590936,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744973300491,0.0590936,84627.0,84626.0,0.4789882]
["bitfinex-derivatives","BTCF0:USTF0",1744973300692,0.0590936,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744973300886,0.0590936,84627.0,84626.0,0.4789882]
["bitfinex-derivatives","BTCF0:USTF0",1744973302290,0.0590936,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744973302489,0.1181896,84625.0,84624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744973302796,0.118205,84614.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744973303186,0.124205,84614.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744973303589,0.124205,84614.0,84613.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744973303787,0.124205,84614.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744973303983,0.1182092,84611.0,84610.0,0.24053574]
["bitfinex-derivatives","BTCF0:USTF0",1744973304183,0.13605037,84611.0,84610.0,0.24053574]
["bitfinex-derivatives","BTCF0:USTF0",1744973304581,0.1242092,84611.0,84610.0,0.24061574]
["bitfinex-derivatives","BTCF0:USTF0",1744973305283,0.1242092,84611.0,84610.0,0.24053574]
["bitfinex-derivatives","BTCF0:USTF0",1744973305488,0.13623327,84611.0,84610.0,0.24061574]
["bitfinex-derivatives","BTCF0:USTF0",1744973307091,0.1242092,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744973307694,0.13574122,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744973308092,0.1242092,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744973308797,0.1242092,84611.0,84610.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1744973309195,0.1242092,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744973326209,0.1182092,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744973327095,0.1242092,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744973328094,0.1182092,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744973329194,0.1242092,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744973330209,0.1182092,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744973331110,0.1242092,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744973336216,0.1182092,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744973340918,0.1591046,84611.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744973341120,0.1182231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744973341621,0.1182231,84601.0,84600.0,0.0048081]
["bitfinex-derivatives","BTCF0:USTF0",1744973344122,0.1242231,84601.0,84600.0,0.0048081]
["bitfinex-derivatives","BTCF0:USTF0",1744973345326,0.1182231,84601.0,84600.0,0.0048081]
["bitfinex-derivatives","BTCF0:USTF0",1744973362937,0.1182343,84593.0,84592.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744973363131,0.1242343,84593.0,84592.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744973364139,0.1182343,84593.0,84592.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1744973374234,0.1182343,84593.0,84592.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744973374435,0.1182343,84593.0,84592.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1744973374646,0.1182343,84593.0,84592.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744973374845,0.1182413,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744973375247,0.1182455,84585.0,84584.0,0.004837]
["bitfinex-derivatives","BTCF0:USTF0",1744973375449,0.1182553,84578.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744973375641,0.1182553,84578.0,84577.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744973375946,0.4790553,84578.0,84577.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744973376141,0.4790553,84578.0,84577.0,0.00884373]
["bitfinex-derivatives","BTCF0:USTF0",1744973376341,0.1182609,84574.0,84573.0,0.118262]
["bitfinex-derivatives","BTCF0:USTF0",1744973379141,0.1182609,84574.0,84573.0,0.12727011]
["bitfinex-derivatives","BTCF0:USTF0",1744973380252,0.1182609,84574.0,84573.0,0.13327011]
["bitfinex-derivatives","BTCF0:USTF0",1744973392360,0.1773881,84577.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1744973393255,0.1773881,84577.0,84576.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1744973395358,0.0591286,84577.0,84576.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1744973399153,0.1182553,84578.0,84576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744973399451,0.1182553,84578.0,84577.0,0.5381835]
["bitfinex-derivatives","BTCF0:USTF0",1744973399858,0.0591271,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1744973401065,0.0591271,84579.0,84578.0,0.1242553]
["bitfinex-derivatives","BTCF0:USTF0",1744973401756,0.0591271,84579.0,84578.0,0.4850553]
["bitfinex-derivatives","BTCF0:USTF0",1744973402261,0.0591271,84579.0,84578.0,0.4790553]
["bitfinex-derivatives","BTCF0:USTF0",1744973403266,0.0591271,84579.0,84578.0,0.4850553]
["bitfinex-derivatives","BTCF0:USTF0",1744973404168,0.0591271,84579.0,84578.0,0.4790553]
["bitfinex-derivatives","BTCF0:USTF0",1744973411771,0.0591271,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1744973412174,0.0591271,84579.0,84578.0,0.4790553]
["bitfinex-derivatives","BTCF0:USTF0",1744973412972,0.0591271,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1744973413175,0.0591271,84579.0,84578.0,0.4850553]
["bitfinex-derivatives","BTCF0:USTF0",1744973414174,0.0591271,84579.0,84578.0,0.4790553]
["bitfinex-derivatives","BTCF0:USTF0",1744973422980,0.1182609,84574.0,84573.0,0.00900811]
["bitfinex-derivatives","BTCF0:USTF0",1744973423189,0.1182609,84574.0,84572.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744973423190,0.1773969,84573.0,84572.0,0.0591318]
["bitfinex-derivatives","BTCF0:USTF0",1744973423688,0.1773969,84573.0,84572.0,0.06788334]
["bitfinex-derivatives","BTCF0:USTF0",1744973424690,0.2365287,84573.0,84572.0,0.18614704]
["bitfinex-derivatives","BTCF0:USTF0",1744973426987,0.2365287,84573.0,84572.0,0.00875154]
["bitfinex-derivatives","BTCF0:USTF0",1744973427189,0.2365287,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744973428093,0.24851295,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744973428299,0.24851295,84573.0,84572.0,0.1183437]
["bitfinex-derivatives","BTCF0:USTF0",1744973428494,0.24851295,84573.0,84572.0,0.12741645]
["bitfinex-derivatives","BTCF0:USTF0",1744973435001,0.24851295,84573.0,84572.0,0.1183437]
["bitfinex-derivatives","BTCF0:USTF0",1744973435191,0.25451295,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744973435396,0.25451295,84573.0,84572.0,0.1183437]
["bitfinex-derivatives","BTCF0:USTF0",1744973436191,0.24851295,84573.0,84572.0,0.1183437]
["bitfinex-derivatives","BTCF0:USTF0",1744973438890,0.24851295,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744973439094,0.25451295,84573.0,84572.0,0.1183437]
["bitfinex-derivatives","BTCF0:USTF0",1744973440205,0.24851295,84573.0,84572.0,0.1183437]
["bitfinex-derivatives","BTCF0:USTF0",1744973440703,0.2365287,84573.0,84572.0,0.1183437]
["bitfinex-derivatives","BTCF0:USTF0",1744973441898,0.1182636,84573.0,84572.0,0.1183437]
["bitfinex-derivatives","BTCF0:USTF0",1744973442097,0.1182636,84573.0,84572.0,0.1243437]
["bitfinex-derivatives","BTCF0:USTF0",1744973453721,0.1182609,84575.0,84574.0,0.1773899]
["bitfinex-derivatives","BTCF0:USTF0",1744973454113,0.1182609,84575.0,84574.0,0.1833899]
["bitfinex-derivatives","BTCF0:USTF0",1744973454719,0.32791266,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744973455118,0.1773856,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744973455823,0.1182501,84582.0,84581.0,0.1773752]
["bitfinex-derivatives","BTCF0:USTF0",1744973456120,0.1182501,84582.0,84581.0,0.1833752]
["bitfinex-derivatives","BTCF0:USTF0",1744973456323,0.15052706,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744973457218,0.15052706,84583.0,84582.0,0.1242497]
["bitfinex-derivatives","BTCF0:USTF0",1744973457723,0.26877536,84583.0,84582.0,0.1242497]
["bitfinex-derivatives","BTCF0:USTF0",1744973458409,0.00017725,84586.0,84585.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1744973458615,0.15052706,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744973458809,0.15052706,84591.0,84590.0,0.4790385]
["bitfinex-derivatives","BTCF0:USTF0",1744973459215,1e-08,84591.0,84590.0,0.7273185]
["bitfinex-derivatives","BTCF0:USTF0",1744973459515,1e-08,84591.0,84590.0,0.8273185]
["bitfinex-derivatives","BTCF0:USTF0",1744973461219,0.00017736,84599.0,84590.0,0.8273185]
["bitfinex-derivatives","BTCF0:USTF0",1744973461220,0.00017736,84599.0,84598.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1744973461528,0.00017736,84599.0,84598.0,0.4790273]
["bitfinex-derivatives","BTCF0:USTF0",1744973462124,0.00017736,84599.0,84598.0,0.4850273]
["bitfinex-derivatives","BTCF0:USTF0",1744973463218,0.00014581,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744973463423,0.00014581,84603.0,84602.0,0.1904617]
["bitfinex-derivatives","BTCF0:USTF0",1744973464226,0.00014581,84603.0,84602.0,0.1964617]
["bitfinex-derivatives","BTCF0:USTF0",1744973466213,0.00506573,84609.0,84603.0,0.0591095]
["bitfinex-derivatives","BTCF0:USTF0",1744973466421,0.0008826,84619.0,84603.0,0.0591095]
["bitfinex-derivatives","BTCF0:USTF0",1744973466422,0.0048,84625.0,84615.0,0.0591012]
["bitfinex-derivatives","BTCF0:USTF0",1744973466615,0.11855153,84623.0,84621.0,0.4789952]
["bitfinex-derivatives","BTCF0:USTF0",1744973466816,0.1181928,84623.0,84621.0,0.4789952]
["bitfinex-derivatives","BTCF0:USTF0",1744973467025,0.08747,84622.0,84621.0,0.4789952]
["bitfinex-derivatives","BTCF0:USTF0",1744973467324,0.08739,84622.0,84621.0,0.4789952]
["bitfinex-derivatives","BTCF0:USTF0",1744973467525,0.08747,84622.0,84621.0,0.4789952]
["bitfinex-derivatives","BTCF0:USTF0",1744973468219,0.08747,84622.0,84621.0,0.4849952]
["bitfinex-derivatives","BTCF0:USTF0",1744973469331,0.08747,84622.0,84621.0,0.4789952]
["bitfinex-derivatives","BTCF0:USTF0",1744973469725,0.08747,84622.0,84621.0,0.48781174]
["bitfinex-derivatives","BTCF0:USTF0",1744973470125,0.08747,84622.0,84621.0,0.4789952]
["bitfinex-derivatives","BTCF0:USTF0",1744973471123,0.08739,84622.0,84621.0,0.4789952]
["bitfinex-derivatives","BTCF0:USTF0",1744973471429,0.087578,84622.0,84621.0,0.4789952]
["bitfinex-derivatives","BTCF0:USTF0",1744973475032,0.087578,84622.0,84621.0,0.48788092]
["bitfinex-derivatives","BTCF0:USTF0",1744973476132,0.2057718,84622.0,84621.0,0.48788092]
["bitfinex-derivatives","BTCF0:USTF0",1744973476331,0.2055838,84622.0,84621.0,0.48788092]
["bitfinex-derivatives","BTCF0:USTF0",1744973476835,0.2057718,84622.0,84621.0,0.48788092]
["bitfinex-derivatives","BTCF0:USTF0",1744973480935,0.2055838,84622.0,84621.0,0.48788092]
["bitfinex-derivatives","BTCF0:USTF0",1744973481430,0.2057718,84622.0,84621.0,0.48788092]
["bitfinex-derivatives","BTCF0:USTF0",1744973483135,0.2057718,84622.0,84621.0,0.4789952]
["bitfinex-derivatives","BTCF0:USTF0",1744973485630,0.2057718,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744973486225,0.2115838,84622.0,84621.0,0.4789952]
["bitfinex-derivatives","BTCF0:USTF0",1744973486625,0.2117718,84622.0,84621.0,0.4789952]
["bitfinex-derivatives","BTCF0:USTF0",1744973487231,0.2057718,84622.0,84621.0,0.4789952]
["bitfinex-derivatives","BTCF0:USTF0",1744973510545,0.2057718,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744973511148,0.2057718,84622.0,84621.0,0.1241952]
["bitfinex-derivatives","BTCF0:USTF0",1744973512149,0.2057718,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744973524057,0.1181966,84620.0,84619.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1744973524247,0.1181966,84620.0,84619.0,0.4849971]
["bitfinex-derivatives","BTCF0:USTF0",1744973525255,0.1181966,84620.0,84619.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1744973525660,0.1181966,84620.0,84619.0,0.1181971]
["bitfinex-derivatives","BTCF0:USTF0",1744973525850,0.1181966,84620.0,84619.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1744973526050,0.1181966,84620.0,84619.0,0.1181971]
["bitfinex-derivatives","BTCF0:USTF0",1744973526250,0.1181966,84620.0,84619.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1744973529959,0.1181966,84620.0,84619.0,0.1181971]
["bitfinex-derivatives","BTCF0:USTF0",1744973530159,0.1181966,84620.0,84619.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1744973531261,0.1181966,84620.0,84619.0,0.4849971]
["bitfinex-derivatives","BTCF0:USTF0",1744973532161,0.1181966,84620.0,84619.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1744973533162,0.1181966,84620.0,84619.0,0.4849971]
["bitfinex-derivatives","BTCF0:USTF0",1744973534253,0.1181966,84620.0,84619.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1744973534653,0.1181966,84620.0,84619.0,0.1181971]
["bitfinex-derivatives","BTCF0:USTF0",1744973534962,0.1181966,84620.0,84619.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1744973535960,0.1181966,84620.0,84619.0,0.1181971]
["bitfinex-derivatives","BTCF0:USTF0",1744973536149,0.1181966,84620.0,84619.0,0.4849971]
["bitfinex-derivatives","BTCF0:USTF0",1744973537162,0.1181966,84620.0,84619.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1744973539166,0.1181966,84620.0,84619.0,0.4849971]
["bitfinex-derivatives","BTCF0:USTF0",1744973540562,0.1181966,84620.0,84619.0,0.1241971]
["bitfinex-derivatives","BTCF0:USTF0",1744973540868,0.1181966,84620.0,84619.0,0.4849971]
["bitfinex-derivatives","BTCF0:USTF0",1744973543771,0.1181966,84620.0,84619.0,0.50093765]
["bitfinex-derivatives","BTCF0:USTF0",1744973545368,0.1181966,84620.0,84619.0,0.38274055]
["bitfinex-derivatives","BTCF0:USTF0",1744973545569,0.1181966,84620.0,84619.0,0.484998]
["bitfinex-derivatives","BTCF0:USTF0",1744973548270,0.1181966,84620.0,84619.0,0.478998]
["bitfinex-derivatives","BTCF0:USTF0",1744973549671,0.1181966,84620.0,84619.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1744973549873,0.1181966,84620.0,84619.0,0.478998]
["bitfinex-derivatives","BTCF0:USTF0",1744973550170,0.1181966,84620.0,84619.0,0.484998]
["bitfinex-derivatives","BTCF0:USTF0",1744973557173,0.1181966,84620.0,84619.0,0.478998]
["bitfinex-derivatives","BTCF0:USTF0",1744973558276,0.1181966,84620.0,84619.0,0.484998]
["bitfinex-derivatives","BTCF0:USTF0",1744973559173,0.1181966,84620.0,84619.0,0.478998]
["bitfinex-derivatives","BTCF0:USTF0",1744973560175,0.1181966,84620.0,84619.0,0.484998]
["bitfinex-derivatives","BTCF0:USTF0",1744973560779,0.1181966,84620.0,84619.0,0.124198]
["bitfinex-derivatives","BTCF0:USTF0",1744973560979,0.1181966,84620.0,84619.0,0.484998]
["bitfinex-derivatives","BTCF0:USTF0",1744973561272,0.1181966,84620.0,84619.0,0.478998]
["bitfinex-derivatives","BTCF0:USTF0",1744973562776,0.1181966,84620.0,84619.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1744973563075,0.1181966,84620.0,84619.0,0.478998]
["bitfinex-derivatives","BTCF0:USTF0",1744973564174,0.1181966,84620.0,84619.0,0.484998]
["bitfinex-derivatives","BTCF0:USTF0",1744973565777,0.1181966,84620.0,84619.0,0.124198]
["bitfinex-derivatives","BTCF0:USTF0",1744973566080,0.1181966,84620.0,84619.0,0.478998]
["bitfinex-derivatives","BTCF0:USTF0",1744973568481,0.1181966,84620.0,84619.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1744973568782,0.1181966,84620.0,84619.0,0.478998]
["bitfinex-derivatives","BTCF0:USTF0",1744973570984,0.1181966,84620.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744973571184,0.0591018,84615.0,84610.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1744973571384,0.118205,84614.0,84610.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1744973571581,0.118205,84614.0,84612.0,0.1182073]
["bitfinex-derivatives","BTCF0:USTF0",1744973571783,0.118205,84614.0,84613.0,0.11838376]
["bitfinex-derivatives","BTCF0:USTF0",1744973577496,0.479005,84614.0,84613.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744973578300,0.485005,84614.0,84613.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744973579702,0.1182203,84603.0,84602.0,0.00045066]
["bitfinex-derivatives","BTCF0:USTF0",1744973580197,0.1242203,84603.0,84602.0,0.00045066]
["bitfinex-derivatives","BTCF0:USTF0",1744973580888,0.1242203,84603.0,84602.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744973581489,0.13576316,84603.0,84602.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744973589217,0.1242203,84603.0,84602.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744973590504,0.13619184,84603.0,84602.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744973590705,0.1242203,84603.0,84602.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744973591110,0.1182203,84603.0,84602.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744973592215,0.1183003,84603.0,84602.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744973592405,0.1183003,84603.0,84602.0,0.11875236]
["bitfinex-derivatives","BTCF0:USTF0",1744973596014,0.1182203,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744973596418,0.1184083,84603.0,84602.0,0.11867236]
["bitfinex-derivatives","BTCF0:USTF0",1744973601225,0.1182203,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744973601409,0.1184083,84603.0,84602.0,0.11867236]
["bitfinex-derivatives","BTCF0:USTF0",1744973603514,0.1184083,84603.0,84602.0,0.00045066]
["bitfinex-derivatives","BTCF0:USTF0",1744973606027,0.1184083,84603.0,84601.0,0.1182226]
["bitfinex-derivatives","BTCF0:USTF0",1744973606028,0.1182217,84602.0,84601.0,0.1182226]
["bitfinex-derivatives","BTCF0:USTF0",1744973606427,0.1184097,84602.0,84601.0,0.11867326]
["bitfinex-derivatives","BTCF0:USTF0",1744973607022,0.1184097,84602.0,84601.0,0.00045066]
["bitfinex-derivatives","BTCF0:USTF0",1744973607330,0.1184097,84602.0,84601.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744973607518,0.1184097,84602.0,84601.0,0.00045066]
["bitfinex-derivatives","BTCF0:USTF0",1744973607718,0.1184097,84602.0,84601.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744973608229,0.1244097,84602.0,84601.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744973611032,0.1182231,84601.0,84600.0,0.1182244]
["bitfinex-derivatives","BTCF0:USTF0",1744973611531,0.1184111,84601.0,84600.0,0.11867506]
["bitfinex-derivatives","BTCF0:USTF0",1744973612131,0.1244111,84601.0,84600.0,0.11867506]
["bitfinex-derivatives","BTCF0:USTF0",1744973613334,0.1244111,84601.0,84600.0,0.00045066]
["bitfinex-derivatives","BTCF0:USTF0",1744973615937,0.1244111,84601.0,84599.0,0.1182254]
["bitfinex-derivatives","BTCF0:USTF0",1744973615938,0.1182245,84600.0,84599.0,0.1182254]
["bitfinex-derivatives","BTCF0:USTF0",1744973616933,0.1182245,84600.0,84599.0,0.11867606]
["bitfinex-derivatives","BTCF0:USTF0",1744973617234,0.1182245,84600.0,84599.0,0.00045066]
["bitfinex-derivatives","BTCF0:USTF0",1744973617536,0.1184125,84600.0,84599.0,0.00045066]
["bitfinex-derivatives","BTCF0:USTF0",1744973620235,0.1184125,84600.0,84599.0,0.11867656]
["bitfinex-derivatives","BTCF0:USTF0",1744973620937,0.1182245,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744973621133,0.1242245,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744973621539,0.1242245,84600.0,84599.0,0.11867656]
["bitfinex-derivatives","BTCF0:USTF0",1744973621936,0.1244125,84600.0,84599.0,0.11867656]
["bitfinex-derivatives","BTCF0:USTF0",1744973622140,0.1184125,84600.0,84599.0,0.11867656]
["bitfinex-derivatives","BTCF0:USTF0",1744973623944,0.1184125,84600.0,84599.0,0.00045066]
["bitfinex-derivatives","BTCF0:USTF0",1744973624842,0.1184125,84600.0,84599.0,0.11867656]
["bitfinex-derivatives","BTCF0:USTF0",1744973625936,0.1184125,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744973626241,0.1182245,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744973626439,0.1184125,84600.0,84599.0,0.11867656]
["bitfinex-derivatives","BTCF0:USTF0",1744973628139,0.1244125,84600.0,84599.0,0.11867656]
["bitfinex-derivatives","BTCF0:USTF0",1744973629145,0.1184125,84600.0,84599.0,0.11867656]
["bitfinex-derivatives","BTCF0:USTF0",1744973631044,0.1182245,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744973631641,0.1184125,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744973632241,0.1182273,84598.0,84597.0,0.0591143]
["bitfinex-derivatives","BTCF0:USTF0",1744973636651,0.1184153,84598.0,84597.0,0.05956496]
["bitfinex-derivatives","BTCF0:USTF0",1744973639850,0.1184153,84598.0,84597.0,0.00045066]
["bitfinex-derivatives","BTCF0:USTF0",1744973640947,0.1773466,84597.0,84596.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1744973641751,0.1775346,84597.0,84596.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1744973642055,0.1775346,84597.0,84596.0,0.05956566]
["bitfinex-derivatives","BTCF0:USTF0",1744973642655,0.2366497,84597.0,84596.0,0.17779576]
["bitfinex-derivatives","BTCF0:USTF0",1744973645964,0.2364617,84597.0,84596.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1744973646350,0.2366497,84597.0,84596.0,0.17779576]
["bitfinex-derivatives","BTCF0:USTF0",1744973650957,0.2366497,84597.0,84596.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1744973650958,0.2364617,84597.0,84596.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1744973651553,0.2366497,84597.0,84596.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1744973651960,0.2366497,84597.0,84596.0,0.17779576]
["bitfinex-derivatives","BTCF0:USTF0",1744973656068,0.2364617,84597.0,84596.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1744973656463,0.2366497,84597.0,84596.0,0.17779576]
["bitfinex-derivatives","BTCF0:USTF0",1744973660970,0.2364617,84597.0,84596.0,0.17779576]
["bitfinex-derivatives","BTCF0:USTF0",1744973661170,0.2364617,84597.0,84596.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1744973661572,0.2364617,84597.0,84596.0,0.17779576]
["bitfinex-derivatives","BTCF0:USTF0",1744973662172,0.2366497,84597.0,84596.0,0.17779576]
["bitfinex-derivatives","BTCF0:USTF0",1744973665974,0.2366497,84597.0,84596.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1744973666471,0.2364617,84597.0,84596.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1744973666873,0.2364617,84597.0,84596.0,0.17779576]
["bitfinex-derivatives","BTCF0:USTF0",1744973667176,0.2366497,84597.0,84596.0,0.17779576]
["bitfinex-derivatives","BTCF0:USTF0",1744973670969,0.2366497,84597.0,84596.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1744973671579,0.2364617,84597.0,84596.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1744973672072,0.2366497,84597.0,84596.0,0.1773451]
["bitfinex-derivatives","BTCF0:USTF0",1744973672465,0.2366497,84597.0,84596.0,0.17779576]
["bitfinex-derivatives","BTCF0:USTF0",1744973674372,0.2366497,84597.0,84596.0,0.00045066]
["bitfinex-derivatives","BTCF0:USTF0",1744973674774,0.2366497,84597.0,84596.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744973674975,0.2366497,84597.0,84596.0,0.00045066]
["bitfinex-derivatives","BTCF0:USTF0",1744973675276,0.2426497,84597.0,84596.0,0.00053066]
["bitfinex-derivatives","BTCF0:USTF0",1744973675775,0.1182315,84595.0,84594.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744973676084,0.1242315,84595.0,84594.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744973677382,0.1182455,84585.0,84584.0,0.004837]
["bitfinex-derivatives","BTCF0:USTF0",1744973678176,0.1242455,84585.0,84584.0,0.004837]
["bitfinex-derivatives","BTCF0:USTF0",1744973680977,0.1242455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744973681474,0.13582664,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744973683384,0.1242455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744973685183,0.13576642,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744973687272,0.13576642,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744973690892,0.49656642,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744973691076,0.49056642,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744973692189,0.49656642,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744973692785,0.4850455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744973694188,0.4790455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744973701293,0.4850455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744973702095,0.4790455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744973705485,0.1182455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744973712391,0.4790455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744973715600,0.1182567,84577.0,84576.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744973715902,0.4790567,84577.0,84576.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1744973717502,0.4790567,84577.0,84576.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744973718299,0.4850567,84577.0,84576.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744973718504,0.4850567,84577.0,84576.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744973718704,0.4850567,84577.0,84576.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744973719101,0.4790567,84577.0,84576.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744973721496,0.1182567,84577.0,84576.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1744973761931,0.2182567,84577.0,84576.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744973762123,0.2242567,84577.0,84576.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744973762325,0.2962167,84577.0,84576.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744973762521,0.1182679,84569.0,84556.0,0.60133574]
["bitfinex-derivatives","BTCF0:USTF0",1744973762723,0.4790679,84569.0,84567.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744973763029,0.4790679,84569.0,84560.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1744973763226,0.4790679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744973780233,0.4790679,84569.0,84568.0,0.12307919]
["bitfinex-derivatives","BTCF0:USTF0",1744973781146,0.4790679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744973782344,0.4790679,84569.0,84568.0,0.12307919]
["bitfinex-derivatives","BTCF0:USTF0",1744973782545,0.1182679,84569.0,84568.0,0.12307919]
["bitfinex-derivatives","BTCF0:USTF0",1744973787646,0.1182679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744973789750,0.1182679,84569.0,84568.0,0.12307919]
["bitfinex-derivatives","BTCF0:USTF0",1744973800255,0.1182679,84569.0,84568.0,0.48387919]
["bitfinex-derivatives","BTCF0:USTF0",1744973801556,0.1182679,84569.0,84568.0,0.12307919]
["bitfinex-derivatives","BTCF0:USTF0",1744973801748,0.1182679,84569.0,84568.0,0.48387919]
["bitfinex-derivatives","BTCF0:USTF0",1744973802958,0.1182679,84569.0,84568.0,0.12307919]
["bitfinex-derivatives","BTCF0:USTF0",1744973803157,0.1182679,84569.0,84568.0,0.48387919]
["bitfinex-derivatives","BTCF0:USTF0",1744973804755,0.1182679,84569.0,84568.0,0.12307919]
["bitfinex-derivatives","BTCF0:USTF0",1744973805055,0.1182679,84569.0,84568.0,0.48387919]
["bitfinex-derivatives","BTCF0:USTF0",1744973805455,0.1182679,84569.0,84568.0,0.12307919]
["bitfinex-derivatives","BTCF0:USTF0",1744973805754,0.1182679,84569.0,84568.0,0.48387919]
["bitfinex-derivatives","BTCF0:USTF0",1744973805949,0.1182679,84569.0,84568.0,0.48379919]
["bitfinex-derivatives","BTCF0:USTF0",1744973807353,0.1182679,84569.0,84568.0,0.12299919]
["bitfinex-derivatives","BTCF0:USTF0",1744973807552,0.1182679,84569.0,84568.0,0.48379919]
["bitfinex-derivatives","BTCF0:USTF0",1744973808256,0.1182679,84569.0,84568.0,0.12299919]
["bitfinex-derivatives","BTCF0:USTF0",1744973808560,0.1182679,84569.0,84568.0,0.48379919]
["bitfinex-derivatives","BTCF0:USTF0",1744973809955,0.1182679,84569.0,84568.0,0.12299919]
["bitfinex-derivatives","BTCF0:USTF0",1744973810150,0.1182679,84569.0,84568.0,0.48379919]
["bitfinex-derivatives","BTCF0:USTF0",1744973812355,0.1182679,84569.0,84568.0,0.12299919]
["bitfinex-derivatives","BTCF0:USTF0",1744973812557,0.1182679,84569.0,84568.0,0.48379919]
["bitfinex-derivatives","BTCF0:USTF0",1744973813060,0.1182679,84569.0,84568.0,0.12299919]
["bitfinex-derivatives","BTCF0:USTF0",1744973813263,0.1182679,84569.0,84568.0,0.48379919]
["bitfinex-derivatives","BTCF0:USTF0",1744973814162,0.1182679,84569.0,84568.0,0.12299919]
["bitfinex-derivatives","BTCF0:USTF0",1744973814361,0.1182679,84569.0,84568.0,0.48379919]
["bitfinex-derivatives","BTCF0:USTF0",1744973817663,0.1182679,84569.0,84568.0,0.12299919]
["bitfinex-derivatives","BTCF0:USTF0",1744973817963,0.1182679,84569.0,84568.0,0.48379919]
["bitfinex-derivatives","BTCF0:USTF0",1744973818163,0.1182679,84569.0,84568.0,0.12299919]
["bitfinex-derivatives","BTCF0:USTF0",1744973818362,0.1182679,84569.0,84568.0,0.48379919]
["bitfinex-derivatives","BTCF0:USTF0",1744973819664,0.1182679,84569.0,84568.0,0.36552989]
["bitfinex-derivatives","BTCF0:USTF0",1744973819963,0.1182679,84569.0,84568.0,0.36560989]
["bitfinex-derivatives","BTCF0:USTF0",1744973820357,0.4790679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744973821157,0.4850679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744973821969,0.4850679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744973822157,0.4850679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744973823866,0.4850679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744973824454,0.4950679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744973825058,0.4950679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744973825365,0.4950679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744973830968,0.1182791,84561.0,84560.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1744973831672,0.1182791,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973832165,0.1242791,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973833969,0.13612518,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973838178,0.13612518,84561.0,84560.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1744973838379,0.13612518,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973839170,0.13012518,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973842777,0.1182791,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973842970,0.12989368,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973843170,0.1182791,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973843369,0.13002714,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973850181,0.13602714,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973854189,0.13002714,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973855094,0.13602714,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973857696,0.49682714,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973858590,0.49682714,84561.0,84560.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1744973858890,0.49682714,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973866215,0.49082714,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973867116,0.49682714,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973868119,0.49082714,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973873021,0.4790791,84561.0,84560.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744973874726,0.4790791,84561.0,84560.0,0.11847937]
["bitfinex-derivatives","BTCF0:USTF0",1744973876119,0.1182791,84561.0,84560.0,0.11847937]
["bitfinex-derivatives","BTCF0:USTF0",1744973878131,0.177414,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744973898840,0.11844656,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1744973899030,0.11844656,84569.0,84568.0,0.4790693]
["bitfinex-derivatives","BTCF0:USTF0",1744973899235,0.23671866,84569.0,84568.0,0.4790693]
["bitfinex-derivatives","BTCF0:USTF0",1744973906042,0.00017736,84569.0,84568.0,0.4790693]
["bitfinex-derivatives","BTCF0:USTF0",1744973906235,0.0591303,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744973911052,0.0591303,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1744973914949,0.0591303,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744973915156,0.0591303,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1744973915851,0.0591303,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744973916055,0.0591303,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1744973921751,0.0591303,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744973921952,0.0591303,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1744973922655,0.0591303,84575.0,84574.0,0.4791409]
["bitfinex-derivatives","BTCF0:USTF0",1744973940672,0.0591303,84575.0,84574.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744973941777,0.0591303,84575.0,84574.0,0.4791409]
["bitfinex-derivatives","BTCF0:USTF0",1744973941964,0.0591303,84575.0,84574.0,0.1183409]
["bitfinex-derivatives","BTCF0:USTF0",1744973942274,0.0591303,84575.0,84574.0,0.4791409]
["bitfinex-derivatives","BTCF0:USTF0",1744973962283,0.0591303,84575.0,84574.0,0.1183409]
["bitfinex-derivatives","BTCF0:USTF0",1744973962583,0.0591303,84575.0,84574.0,0.4791409]
["bitfinex-derivatives","BTCF0:USTF0",1744973964982,0.0591303,84575.0,84574.0,0.1183409]
["bitfinex-derivatives","BTCF0:USTF0",1744973965183,0.0591303,84575.0,84574.0,0.4791409]
["bitfinex-derivatives","BTCF0:USTF0",1744973965881,0.0591303,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1744973996709,0.0591303,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744973997008,0.0591303,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1744973997799,0.0591303,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744973997997,0.0591303,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1744973999003,0.0591303,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744973999207,0.0591303,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1744973999811,0.0591303,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744974000012,0.0591303,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1744974010919,0.0591303,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744974011118,0.0591303,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1744974018333,0.1773806,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744974018526,0.0591258,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744974018722,0.1182458,84585.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744974019029,0.11842566,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744974027227,0.11842566,84583.0,84582.0,0.4790497]
["bitfinex-derivatives","BTCF0:USTF0",1744974039047,0.11842566,84583.0,84582.0,0.49502807]
["bitfinex-derivatives","BTCF0:USTF0",1744974039338,0.11842566,84583.0,84582.0,0.50102807]
["bitfinex-derivatives","BTCF0:USTF0",1744974040236,0.11842566,84583.0,84582.0,0.49502807]
["bitfinex-derivatives","BTCF0:USTF0",1744974041744,0.00017736,84583.0,84582.0,0.49502807]
["bitfinex-derivatives","BTCF0:USTF0",1744974041933,0.11842566,84583.0,84582.0,0.49502807]
["bitfinex-derivatives","BTCF0:USTF0",1744974043143,0.11842566,84583.0,84582.0,0.50102807]
["bitfinex-derivatives","BTCF0:USTF0",1744974044245,0.00017736,84583.0,84582.0,0.50102807]
["bitfinex-derivatives","BTCF0:USTF0",1744974044543,0.0591199,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744974044747,0.0591199,84590.0,84589.0,0.49501827]
["bitfinex-derivatives","BTCF0:USTF0",1744974045139,0.0591199,84590.0,84589.0,0.50101827]
["bitfinex-derivatives","BTCF0:USTF0",1744974045836,0.0591199,84590.0,84589.0,0.50157316]
["bitfinex-derivatives","BTCF0:USTF0",1744974047851,0.0048,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744974048049,0.1230343,84593.0,84592.0,0.13468834]
["bitfinex-derivatives","BTCF0:USTF0",1744974048948,0.1231143,84593.0,84592.0,0.13468834]
["bitfinex-derivatives","BTCF0:USTF0",1744974049146,0.1231143,84593.0,84592.0,0.14068834]
["bitfinex-derivatives","BTCF0:USTF0",1744974050050,0.1231143,84593.0,84592.0,0.14066995]
["bitfinex-derivatives","BTCF0:USTF0",1744974051651,0.1231143,84593.0,84592.0,0.14069219]
["bitfinex-derivatives","BTCF0:USTF0",1744974052345,0.1231143,84593.0,84592.0,0.13469219]
["bitfinex-derivatives","BTCF0:USTF0",1744974055354,0.1231143,84593.0,84592.0,0.1347471]
["bitfinex-derivatives","BTCF0:USTF0",1744974058059,0.1231143,84593.0,84592.0,0.13475064]
["bitfinex-derivatives","BTCF0:USTF0",1744974058758,0.1231143,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744974058948,0.1231143,84593.0,84592.0,0.13475106]
["bitfinex-derivatives","BTCF0:USTF0",1744974060753,0.1231143,84593.0,84592.0,0.13479343]
["bitfinex-derivatives","BTCF0:USTF0",1744974061559,0.1231143,84593.0,84592.0,0.13479345]
["bitfinex-derivatives","BTCF0:USTF0",1744974061760,0.1231143,84593.0,84592.0,0.13479343]
["bitfinex-derivatives","BTCF0:USTF0",1744974065954,0.1230343,84593.0,84592.0,0.13469976]
["bitfinex-derivatives","BTCF0:USTF0",1744974066363,0.12346224,84593.0,84592.0,0.13469976]
["bitfinex-derivatives","BTCF0:USTF0",1744974069265,0.12346224,84593.0,84592.0,0.01646406]
["bitfinex-derivatives","BTCF0:USTF0",1744974069654,0.12346224,84593.0,84592.0,0.01654406]
["bitfinex-derivatives","BTCF0:USTF0",1744974069857,0.12346224,84593.0,84592.0,0.01646406]
["bitfinex-derivatives","BTCF0:USTF0",1744974070058,0.12346224,84593.0,84592.0,0.01654406]
["bitfinex-derivatives","BTCF0:USTF0",1744974070059,0.12946224,84593.0,84592.0,0.01654406]
["bitfinex-derivatives","BTCF0:USTF0",1744974070364,0.12946224,84593.0,84592.0,0.01646406]
["bitfinex-derivatives","BTCF0:USTF0",1744974070559,0.12946224,84593.0,84592.0,0.01654406]
["bitfinex-derivatives","BTCF0:USTF0",1744974070859,0.12946224,84593.0,84592.0,0.01646406]
["bitfinex-derivatives","BTCF0:USTF0",1744974071051,0.12946224,84593.0,84592.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744974071256,0.1182469,84584.0,84583.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744974071856,0.1182497,84582.0,84581.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744974072161,0.1242497,84582.0,84581.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744974073167,0.1242497,84582.0,84581.0,0.11842846]
["bitfinex-derivatives","BTCF0:USTF0",1744974075168,0.1182497,84582.0,84581.0,0.11842846]
["bitfinex-derivatives","BTCF0:USTF0",1744974080571,0.1182497,84582.0,84581.0,0.47922846]
["bitfinex-derivatives","BTCF0:USTF0",1744974086182,0.1182497,84582.0,84581.0,0.48522846]
["bitfinex-derivatives","BTCF0:USTF0",1744974094087,0.1182497,84582.0,84581.0,0.47922846]
["bitfinex-derivatives","BTCF0:USTF0",1744974094284,0.1182497,84582.0,84581.0,0.47930846]
["bitfinex-derivatives","BTCF0:USTF0",1744974097094,0.1182497,84582.0,84581.0,0.48530846]
["bitfinex-derivatives","BTCF0:USTF0",1744974097301,0.1182497,84582.0,84581.0,0.50114049]
["bitfinex-derivatives","BTCF0:USTF0",1744974099099,0.1182497,84582.0,84581.0,0.50135586]
["bitfinex-derivatives","BTCF0:USTF0",1744974100999,0.1182497,84582.0,84581.0,0.50135003]
["bitfinex-derivatives","BTCF0:USTF0",1744974101302,0.1182497,84582.0,84581.0,0.12450846]
["bitfinex-derivatives","BTCF0:USTF0",1744974101504,0.1182497,84582.0,84581.0,0.48530846]
["bitfinex-derivatives","BTCF0:USTF0",1744974102303,0.1182497,84582.0,84581.0,0.12450846]
["bitfinex-derivatives","BTCF0:USTF0",1744974102493,0.1182497,84582.0,84581.0,0.48530846]
["bitfinex-derivatives","BTCF0:USTF0",1744974105504,0.1182497,84582.0,84581.0,0.12450846]
["bitfinex-derivatives","BTCF0:USTF0",1744974105708,0.1182497,84582.0,84581.0,0.48530846]
["bitfinex-derivatives","BTCF0:USTF0",1744974108098,0.1182497,84582.0,84581.0,0.12450846]
["bitfinex-derivatives","BTCF0:USTF0",1744974108300,0.1182497,84582.0,84581.0,0.48530846]
["bitfinex-derivatives","BTCF0:USTF0",1744974110111,0.1182497,84582.0,84581.0,0.12450846]
["bitfinex-derivatives","BTCF0:USTF0",1744974110406,0.1182497,84582.0,84581.0,0.48530846]
["bitfinex-derivatives","BTCF0:USTF0",1744974111300,0.1182497,84582.0,84581.0,0.47930846]
["bitfinex-derivatives","BTCF0:USTF0",1744974115911,0.1182497,84582.0,84581.0,0.11850846]
["bitfinex-derivatives","BTCF0:USTF0",1744974116212,0.1182497,84582.0,84581.0,0.47930846]
["bitfinex-derivatives","BTCF0:USTF0",1744974122117,0.1182497,84582.0,84581.0,0.48530846]
["bitfinex-derivatives","BTCF0:USTF0",1744974124221,0.1182497,84582.0,84581.0,0.47930846]
["bitfinex-derivatives","BTCF0:USTF0",1744974126120,0.1182497,84582.0,84581.0,0.48530846]
["bitfinex-derivatives","BTCF0:USTF0",1744974126620,0.1182497,84582.0,84581.0,0.50130071]
["bitfinex-derivatives","BTCF0:USTF0",1744974130118,0.1182497,84582.0,84581.0,0.48530846]
["bitfinex-derivatives","BTCF0:USTF0",1744974130421,0.1182497,84582.0,84581.0,0.50141946]
["bitfinex-derivatives","BTCF0:USTF0",1744974133530,0.1182497,84582.0,84581.0,0.48530846]
["bitfinex-derivatives","BTCF0:USTF0",1744974135317,0.1182497,84582.0,84581.0,0.47930846]
["bitfinex-derivatives","BTCF0:USTF0",1744974135925,0.1182497,84582.0,84581.0,0.47922846]
["bitfinex-derivatives","BTCF0:USTF0",1744974139530,0.1182497,84582.0,84581.0,0.11842846]
["bitfinex-derivatives","BTCF0:USTF0",1744974139731,0.1182497,84582.0,84581.0,0.47922846]
["bitfinex-derivatives","BTCF0:USTF0",1744974148340,0.1773689,84586.0,84585.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1744974149834,0.00069594,84592.0,84587.0,0.0591213]
["bitfinex-derivatives","BTCF0:USTF0",1744974150040,0.1182299,84597.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744974150235,0.1182307,84596.0,84592.0,0.2782357]
["bitfinex-derivatives","BTCF0:USTF0",1744974150739,0.1182307,84596.0,84592.0,0.28711854]
["bitfinex-derivatives","BTCF0:USTF0",1744974151040,0.11840476,84598.0,84592.0,0.28711854]
["bitfinex-derivatives","BTCF0:USTF0",1744974151641,0.00017736,84598.0,84592.0,0.28711854]
["bitfinex-derivatives","BTCF0:USTF0",1744974151939,0.05929106,84598.0,84592.0,0.28711854]
["bitfinex-derivatives","BTCF0:USTF0",1744974152240,0.1182291,84597.0,84592.0,0.28711854]
["bitfinex-derivatives","BTCF0:USTF0",1744974152440,0.00017736,84598.0,84592.0,0.28711854]
["bitfinex-derivatives","BTCF0:USTF0",1744974152642,0.00017736,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744974152942,0.00028537,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744974153136,0.00017736,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744974153346,0.11848466,84598.0,84597.0,0.1242287]
["bitfinex-derivatives","BTCF0:USTF0",1744974153538,0.00017736,84598.0,84597.0,0.1242287]
["bitfinex-derivatives","BTCF0:USTF0",1744974153841,0.00025736,84598.0,84597.0,0.1242287]
["bitfinex-derivatives","BTCF0:USTF0",1744974154241,0.11848466,84598.0,84597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744974155848,0.11848466,84598.0,84597.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744974156057,0.0591176,84593.0,84587.0,0.18045402]
["bitfinex-derivatives","BTCF0:USTF0",1744974156357,0.1182413,84588.0,84587.0,0.11444422]
["bitfinex-derivatives","BTCF0:USTF0",1744974156747,0.1182413,84588.0,84587.0,0.11452422]
["bitfinex-derivatives","BTCF0:USTF0",1744974156947,0.1282413,84588.0,84587.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744974157148,0.1342413,84588.0,84587.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744974157347,0.1182469,84584.0,84577.0,0.30066968]
["bitfinex-derivatives","BTCF0:USTF0",1744974157547,0.1382469,84584.0,84577.0,0.30066968]
["bitfinex-derivatives","BTCF0:USTF0",1744974157759,0.1182497,84582.0,84575.0,0.18060697]
["bitfinex-derivatives","BTCF0:USTF0",1744974157949,0.4890497,84582.0,84575.0,0.18060697]
["bitfinex-derivatives","BTCF0:USTF0",1744974158150,0.4950497,84582.0,84575.0,0.18060697]
["bitfinex-derivatives","BTCF0:USTF0",1744974161660,0.4950497,84582.0,84565.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1744974162359,0.1342497,84582.0,84565.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1744974162560,0.4950497,84582.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744974167864,0.1182679,84569.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744974168061,0.1182679,84569.0,84565.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1744974168266,0.1242679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744974169160,0.1242679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744974169358,0.1242679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744974170962,0.1242679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744974171163,0.1342679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744974172279,0.1182903,84553.0,84543.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1744974172570,0.4790903,84553.0,84552.0,0.00483879]
["bitfinex-derivatives","BTCF0:USTF0",1744974173173,0.4850903,84553.0,84552.0,0.00483879]
["bitfinex-derivatives","BTCF0:USTF0",1744974173365,0.4850903,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744974173575,0.4850903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744974176276,0.4790903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744974182192,0.1182903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744974187483,0.1182903,84553.0,84544.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1744974187484,0.1183014,84545.0,84544.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1744974187977,0.1183014,84545.0,84544.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744974194687,0.1183014,84545.0,84544.0,0.36099887]
["bitfinex-derivatives","BTCF0:USTF0",1744974195384,0.1183014,84545.0,84544.0,0.47930167]
["bitfinex-derivatives","BTCF0:USTF0",1744974207099,0.1183014,84545.0,84544.0,0.11850167]
["bitfinex-derivatives","BTCF0:USTF0",1744974213493,0.1183014,84545.0,84544.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744974214195,0.1183014,84545.0,84544.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1744974214991,0.1183014,84545.0,84544.0,0.00019887]
["bitfinex-derivatives","BTCF0:USTF0",1744974218307,0.1183084,84540.0,84539.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744974218606,0.1183098,84539.0,84538.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744974221211,0.1183126,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1744974222307,0.1183126,84537.0,84536.0,0.00481168]
["bitfinex-derivatives","BTCF0:USTF0",1744974228618,0.4791126,84537.0,84536.0,0.00481168]
["bitfinex-derivatives","BTCF0:USTF0",1744974229506,0.1183238,84529.0,84528.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744974230712,0.1183266,84527.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744974230908,0.1183266,84527.0,84523.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744974235120,0.1183266,84527.0,84523.0,0.1184402]
["bitfinex-derivatives","BTCF0:USTF0",1744974235315,0.1183266,84527.0,84523.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744974236323,0.1183266,84527.0,84523.0,0.1184399]
["bitfinex-derivatives","BTCF0:USTF0",1744974237931,0.1183266,84527.0,84523.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744974241536,0.1183308,84524.0,84523.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744974242329,0.118335,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744974247635,0.118335,84521.0,84520.0,0.12306898]
["bitfinex-derivatives","BTCF0:USTF0",1744974248643,0.118335,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744974249032,0.118335,84521.0,84520.0,0.12306898]
["bitfinex-derivatives","BTCF0:USTF0",1744974258550,0.0591659,84524.0,84523.0,0.1774968]
["bitfinex-derivatives","BTCF0:USTF0",1744974259251,0.0591619,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1744974259441,0.0591619,84529.0,84528.0,0.2183252]
["bitfinex-derivatives","BTCF0:USTF0",1744974262155,0.0591619,84529.0,84528.0,0.5791252]
["bitfinex-derivatives","BTCF0:USTF0",1744974264457,0.0591619,84529.0,84528.0,0.5792052]
["bitfinex-derivatives","BTCF0:USTF0",1744974275957,0.1183225,84530.0,84529.0,0.1774842]
["bitfinex-derivatives","BTCF0:USTF0",1744974279767,0.0591608,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744974281169,0.00017736,84535.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744974281354,0.1183095,84540.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1744974281560,0.1183056,84543.0,84542.0,0.0591527]
["bitfinex-derivatives","BTCF0:USTF0",1744974281863,0.1183027,84545.0,84544.0,0.1774527]
["bitfinex-derivatives","BTCF0:USTF0",1744974307786,0.1183027,84545.0,84544.0,0.0591513]
["bitfinex-derivatives","BTCF0:USTF0",1744974322915,0.1183028,84544.0,84543.0,0.4791031]
["bitfinex-derivatives","BTCF0:USTF0",1744974337724,0.1183028,84544.0,84543.0,0.4791831]
["bitfinex-derivatives","BTCF0:USTF0",1744974361839,0.0591461,84552.0,84551.0,0.1774381]
["bitfinex-derivatives","BTCF0:USTF0",1744974362039,0.11846786,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744974364748,0.11846786,84553.0,84552.0,0.12732076]
["bitfinex-derivatives","BTCF0:USTF0",1744974372655,0.1182931,84551.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744974373250,0.1182931,84551.0,84550.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744974374848,0.1182931,84551.0,84550.0,0.4791745]
["bitfinex-derivatives","BTCF0:USTF0",1744974395470,0.1182931,84551.0,84550.0,0.1183745]
["bitfinex-derivatives","BTCF0:USTF0",1744974400667,0.1182931,84551.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1744974400867,0.1182931,84551.0,84550.0,0.1183745]
["bitfinex-derivatives","BTCF0:USTF0",1744974426390,0.00017746,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744974426391,0.11846886,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744974433884,0.11846886,84553.0,84552.0,0.4790917]
["bitfinex-derivatives","BTCF0:USTF0",1744974434087,0.11846886,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744974434280,0.11846886,84553.0,84552.0,0.4790917]
["bitfinex-derivatives","BTCF0:USTF0",1744974444502,0.11846886,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744974444708,0.11846886,84553.0,84552.0,0.4790917]
["bitfinex-derivatives","BTCF0:USTF0",1744974445400,0.11846886,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744974445700,0.11846886,84553.0,84552.0,0.4790917]
["bitfinex-derivatives","BTCF0:USTF0",1744974451905,0.11846886,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744974452212,0.11846886,84553.0,84552.0,0.4790917]
["bitfinex-derivatives","BTCF0:USTF0",1744974455203,0.11846886,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744974455404,0.11846886,84553.0,84552.0,0.4790917]
["bitfinex-derivatives","BTCF0:USTF0",1744974460509,0.11846886,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744974460709,0.11846886,84553.0,84552.0,0.4790917]
["bitfinex-derivatives","BTCF0:USTF0",1744974461507,0.11846886,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744974461707,0.11846886,84553.0,84552.0,0.4790917]
["bitfinex-derivatives","BTCF0:USTF0",1744974465015,0.11846886,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744974465214,0.11846886,84553.0,84552.0,0.4790917]
["bitfinex-derivatives","BTCF0:USTF0",1744974474729,0.11846886,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744974477523,0.1182931,84551.0,84550.0,0.4790936]
["bitfinex-derivatives","BTCF0:USTF0",1744974481641,0.1182931,84551.0,84550.0,0.1182936]
["bitfinex-derivatives","BTCF0:USTF0",1744974491942,0.1182986,84547.0,84546.0,0.5973957]
["bitfinex-derivatives","BTCF0:USTF0",1744974508456,0.1182986,84547.0,84546.0,0.60626208]
["bitfinex-derivatives","BTCF0:USTF0",1744974510356,0.1182986,84547.0,84546.0,0.24546208]
["bitfinex-derivatives","BTCF0:USTF0",1744974510657,0.1182986,84547.0,84546.0,0.60626208]
["bitfinex-derivatives","BTCF0:USTF0",1744974510863,0.00017746,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1744974511253,0.0591389,84562.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744974511449,0.00499684,84561.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744974511752,0.1230791,84561.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744974511950,0.00488,84561.0,84560.0,0.4906257]
["bitfinex-derivatives","BTCF0:USTF0",1744974512346,0.0048,84561.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744974512547,0.1231591,84561.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744974515553,0.1231591,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744974515750,0.1231591,84561.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744974515953,0.1230791,84561.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744974516956,0.12339908,84561.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744974520965,0.1230791,84561.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744974521367,0.12339908,84561.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744974523266,0.12339908,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744974523465,0.12339908,84561.0,84560.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744974524470,0.12339908,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744974524769,0.12339908,84561.0,84560.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744974525962,0.1230791,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744974526162,0.1182861,84556.0,84555.0,0.0591434]
["bitfinex-derivatives","BTCF0:USTF0",1744974526366,0.1182861,84556.0,84555.0,0.4199434]
["bitfinex-derivatives","BTCF0:USTF0",1744974526574,0.11860608,84556.0,84555.0,0.4199434]
["bitfinex-derivatives","BTCF0:USTF0",1744974530965,0.1182861,84556.0,84555.0,0.4199434]
["bitfinex-derivatives","BTCF0:USTF0",1744974531974,0.11860608,84556.0,84555.0,0.4199434]
["bitfinex-derivatives","BTCF0:USTF0",1744974536076,0.1182861,84556.0,84555.0,0.4199434]
["bitfinex-derivatives","BTCF0:USTF0",1744974536881,0.17756801,84560.0,84559.0,0.1774213]
["bitfinex-derivatives","BTCF0:USTF0",1744974540968,0.1774222,84560.0,84559.0,0.1774213]
["bitfinex-derivatives","BTCF0:USTF0",1744974541372,0.17774218,84560.0,84559.0,0.1774213]
["bitfinex-derivatives","BTCF0:USTF0",1744974545987,0.1774222,84560.0,84559.0,0.1774213]
["bitfinex-derivatives","BTCF0:USTF0",1744974546988,0.17774218,84560.0,84559.0,0.1774213]
["bitfinex-derivatives","BTCF0:USTF0",1744974550688,0.17774218,84560.0,84559.0,0.0591408]
["bitfinex-derivatives","BTCF0:USTF0",1744974551087,0.1774222,84560.0,84559.0,0.0591408]
["bitfinex-derivatives","BTCF0:USTF0",1744974551479,0.17774218,84560.0,84559.0,0.0591408]
["bitfinex-derivatives","BTCF0:USTF0",1744974551675,0.1774306,84557.0,84556.0,0.0591426]
["bitfinex-derivatives","BTCF0:USTF0",1744974551875,0.2365737,84557.0,84556.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744974552082,0.2365737,84557.0,84556.0,0.4791941]
["bitfinex-derivatives","BTCF0:USTF0",1744974555988,0.2365737,84557.0,84556.0,0.4790861]
["bitfinex-derivatives","BTCF0:USTF0",1744974556290,0.2365737,84557.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744974556490,0.1774431,84551.0,84550.0,0.1774411]
["bitfinex-derivatives","BTCF0:USTF0",1744974563893,0.0591473,84551.0,84550.0,0.1774411]
["bitfinex-derivatives","BTCF0:USTF0",1744974568796,0.1774349,84554.0,84552.0,0.0591457]
["bitfinex-derivatives","BTCF0:USTF0",1744974569002,0.1774349,84554.0,84553.0,0.4790903]
["bitfinex-derivatives","BTCF0:USTF0",1744974572616,0.17775078,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744974572802,0.17783078,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744974577118,0.05954338,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744974577803,0.05954338,84556.0,84555.0,0.13415315]
["bitfinex-derivatives","BTCF0:USTF0",1744974579308,0.00039998,84556.0,84555.0,0.13415315]
["bitfinex-derivatives","BTCF0:USTF0",1744974580012,0.00014581,84560.0,84556.0,0.0591426]
["bitfinex-derivatives","BTCF0:USTF0",1744974580317,0.0048,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744974580501,0.0048,84561.0,84560.0,0.23414615]
["bitfinex-derivatives","BTCF0:USTF0",1744974580706,0.0048,84561.0,84560.0,0.2343648]
["bitfinex-derivatives","BTCF0:USTF0",1744974581912,0.05928131,84567.0,84566.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1744974582104,0.17758086,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1744974582307,0.00017746,84569.0,84568.0,0.1343536]
["bitfinex-derivatives","BTCF0:USTF0",1744974582611,0.11844536,84569.0,84568.0,0.1343536]
["bitfinex-derivatives","BTCF0:USTF0",1744974583516,0.11852536,84569.0,84568.0,0.1343536]
["bitfinex-derivatives","BTCF0:USTF0",1744974587006,0.11852536,84569.0,84568.0,0.4951536]
["bitfinex-derivatives","BTCF0:USTF0",1744974587913,0.00025746,84569.0,84568.0,0.4951536]
["bitfinex-derivatives","BTCF0:USTF0",1744974588304,0.11852536,84569.0,84568.0,0.4951536]
["bitfinex-derivatives","BTCF0:USTF0",1744974589210,0.00025746,84569.0,84568.0,0.4951536]
["bitfinex-derivatives","BTCF0:USTF0",1744974589411,0.00025746,84569.0,84568.0,0.7351536]
["bitfinex-derivatives","BTCF0:USTF0",1744974589608,0.0048,84577.0,84573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744974589816,0.2379913,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744974590016,0.0015,84588.0,84587.0,0.134327]
["bitfinex-derivatives","BTCF0:USTF0",1744974590204,0.0015,84588.0,84587.0,0.234327]
["bitfinex-derivatives","BTCF0:USTF0",1744974590405,0.00010801,84592.0,84587.0,0.1760843]
["bitfinex-derivatives","BTCF0:USTF0",1744974590716,0.118222,84602.0,84601.0,0.1773312]
["bitfinex-derivatives","BTCF0:USTF0",1744974590915,0.118222,84602.0,84601.0,0.1934155]
["bitfinex-derivatives","BTCF0:USTF0",1744974591309,0.29833585,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744974591510,0.29833585,84603.0,84602.0,0.134306]
["bitfinex-derivatives","BTCF0:USTF0",1744974591712,0.29841585,84603.0,84602.0,0.134306]
["bitfinex-derivatives","BTCF0:USTF0",1744974592310,0.18019415,84603.0,84602.0,0.134306]
["bitfinex-derivatives","BTCF0:USTF0",1744974593015,0.29841445,84603.0,84602.0,0.134306]
["bitfinex-derivatives","BTCF0:USTF0",1744974593213,0.18019415,84603.0,84602.0,0.134306]
["bitfinex-derivatives","BTCF0:USTF0",1744974593608,8e-05,84603.0,84602.0,0.134306]
["bitfinex-derivatives","BTCF0:USTF0",1744974594911,8e-05,84603.0,84602.0,0.14997944]
["bitfinex-derivatives","BTCF0:USTF0",1744974596114,0.1182164,84606.0,84605.0,0.1182175]
["bitfinex-derivatives","BTCF0:USTF0",1744974596312,0.1182164,84606.0,84605.0,0.1343018]
["bitfinex-derivatives","BTCF0:USTF0",1744974596618,0.1182164,84606.0,84605.0,0.14997524]
["bitfinex-derivatives","BTCF0:USTF0",1744974596821,0.00017735,84610.0,84605.0,0.09086584]
["bitfinex-derivatives","BTCF0:USTF0",1744974597007,0.00017735,84610.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744974597211,0.123012,84609.0,84608.0,0.4950977]
["bitfinex-derivatives","BTCF0:USTF0",1744974597608,0.0048,84609.0,84608.0,0.51077114]
["bitfinex-derivatives","BTCF0:USTF0",1744974597811,0.123012,84609.0,84608.0,0.49468684]
["bitfinex-derivatives","BTCF0:USTF0",1744974598011,0.123092,84609.0,84608.0,0.49468684]
["bitfinex-derivatives","BTCF0:USTF0",1744974598213,0.00488,84609.0,84608.0,0.49468684]
["bitfinex-derivatives","BTCF0:USTF0",1744974598919,1e-08,84609.0,84608.0,0.49468684]
["bitfinex-derivatives","BTCF0:USTF0",1744974599124,0.00010801,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744974599312,0.00010801,84614.0,84613.0,0.15235822]
["bitfinex-derivatives","BTCF0:USTF0",1744974599710,0.11831301,84614.0,84613.0,0.15235822]
["bitfinex-derivatives","BTCF0:USTF0",1744974600318,0.00010801,84614.0,84613.0,0.15235822]
["bitfinex-derivatives","BTCF0:USTF0",1744974600725,0.00010801,84614.0,84613.0,0.1523569]
["bitfinex-derivatives","BTCF0:USTF0",1744974601116,0.0591011,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744974601312,0.0591011,84616.0,84615.0,0.13668066]
["bitfinex-derivatives","BTCF0:USTF0",1744974601516,0.0591011,84616.0,84615.0,0.5131541]
["bitfinex-derivatives","BTCF0:USTF0",1744974601713,0.26486595,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744974601914,0.26497396,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744974602122,0.26497396,84622.0,84621.0,0.13386864]
["bitfinex-derivatives","BTCF0:USTF0",1744974602317,0.14677396,84622.0,84621.0,0.13386864]
["bitfinex-derivatives","BTCF0:USTF0",1744974604414,0.14677396,84622.0,84621.0,0.1523441]
["bitfinex-derivatives","BTCF0:USTF0",1744974604821,0.14677396,84622.0,84621.0,0.13386864]
["bitfinex-derivatives","BTCF0:USTF0",1744974605129,0.08767536,84622.0,84621.0,0.13386864]
["bitfinex-derivatives","BTCF0:USTF0",1744974605620,0.20586916,84622.0,84621.0,0.13386864]
["bitfinex-derivatives","BTCF0:USTF0",1744974605821,0.20586916,84622.0,84621.0,0.15234403]
["bitfinex-derivatives","BTCF0:USTF0",1744974606028,0.20576115,84622.0,84621.0,0.15234403]
["bitfinex-derivatives","BTCF0:USTF0",1744974606636,0.20576115,84622.0,84621.0,0.03414883]
["bitfinex-derivatives","BTCF0:USTF0",1744974607519,0.20576115,84622.0,84621.0,0.01567344]
["bitfinex-derivatives","BTCF0:USTF0",1744974607721,0.1773005,84619.0,84618.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1744974607931,0.2364002,84619.0,84618.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1744974609928,0.2364002,84619.0,84618.0,0.478999]
["bitfinex-derivatives","BTCF0:USTF0",1744974610427,0.2364002,84619.0,84618.0,0.49650405]
["bitfinex-derivatives","BTCF0:USTF0",1744974610935,0.2364002,84619.0,84618.0,0.478999]
["bitfinex-derivatives","BTCF0:USTF0",1744974611520,0.2364002,84619.0,84618.0,0.4963818]
["bitfinex-derivatives","BTCF0:USTF0",1744974611827,0.2364002,84619.0,84618.0,0.478999]
["bitfinex-derivatives","BTCF0:USTF0",1744974612418,0.2364002,84619.0,84618.0,0.49614266]
["bitfinex-derivatives","BTCF0:USTF0",1744974612925,0.2364002,84619.0,84618.0,0.478999]
["bitfinex-derivatives","BTCF0:USTF0",1744974617126,0.2364002,84619.0,84618.0,0.49619134]
["bitfinex-derivatives","BTCF0:USTF0",1744974620030,0.2364802,84619.0,84618.0,0.49619134]
["bitfinex-derivatives","BTCF0:USTF0",1744974622243,0.0591797,84619.0,84618.0,0.49619134]
["bitfinex-derivatives","BTCF0:USTF0",1744974622436,0.0590997,84619.0,84618.0,0.49619134]
["bitfinex-derivatives","BTCF0:USTF0",1744974622636,0.0591797,84619.0,84618.0,0.49619134]
["bitfinex-derivatives","BTCF0:USTF0",1744974624149,0.0591797,84619.0,84618.0,0.50217254]
["bitfinex-derivatives","BTCF0:USTF0",1744974633442,0.0591797,84619.0,84618.0,0.50191883]
["bitfinex-derivatives","BTCF0:USTF0",1744974637147,0.0591797,84619.0,84618.0,0.50183321]
["bitfinex-derivatives","BTCF0:USTF0",1744974640642,0.0591797,84619.0,84618.0,0.38363421]
["bitfinex-derivatives","BTCF0:USTF0",1744974641040,0.0591797,84619.0,84618.0,0.50183361]
["bitfinex-derivatives","BTCF0:USTF0",1744974642651,0.0591797,84619.0,84618.0,0.50163501]
["bitfinex-derivatives","BTCF0:USTF0",1744974644540,0.0591797,84619.0,84618.0,0.50158047]
["bitfinex-derivatives","BTCF0:USTF0",1744974645551,0.0591797,84619.0,84618.0,0.14078047]
["bitfinex-derivatives","BTCF0:USTF0",1744974648242,0.0591797,84619.0,84618.0,0.14076982]
["bitfinex-derivatives","BTCF0:USTF0",1744974652147,0.0591797,84619.0,84618.0,0.14127957]
["bitfinex-derivatives","BTCF0:USTF0",1744974653949,0.0590997,84619.0,84618.0,0.14127957]
["bitfinex-derivatives","BTCF0:USTF0",1744974654149,0.08756735,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744974654353,0.08756735,84622.0,84621.0,0.13527537]
["bitfinex-derivatives","BTCF0:USTF0",1744974655254,0.08764735,84622.0,84621.0,0.14127537]
["bitfinex-derivatives","BTCF0:USTF0",1744974655457,0.20584115,84622.0,84621.0,0.14127537]
["bitfinex-derivatives","BTCF0:USTF0",1744974655752,0.08756735,84622.0,84621.0,0.31692079]
["bitfinex-derivatives","BTCF0:USTF0",1744974655940,0.08764735,84622.0,84621.0,0.31692079]
["bitfinex-derivatives","BTCF0:USTF0",1744974657358,0.11832831,84631.0,84622.0,0.0590969]
["bitfinex-derivatives","BTCF0:USTF0",1744974657556,0.17741901,84631.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744974657757,0.17741901,84631.0,84630.0,0.37788017]
["bitfinex-derivatives","BTCF0:USTF0",1744974657956,0.17741901,84631.0,84630.0,0.39352559]
["bitfinex-derivatives","BTCF0:USTF0",1744974658258,0.17741901,84631.0,84630.0,0.51770819]
["bitfinex-derivatives","BTCF0:USTF0",1744974659548,0.1772732,84631.0,84630.0,0.51770819]
["bitfinex-derivatives","BTCF0:USTF0",1744974659748,0.1773532,84631.0,84630.0,0.51770819]
["bitfinex-derivatives","BTCF0:USTF0",1744974662160,0.1773532,84631.0,84630.0,0.50206277]
["bitfinex-derivatives","BTCF0:USTF0",1744974662551,0.1773532,84631.0,84630.0,0.50207973]
["bitfinex-derivatives","BTCF0:USTF0",1744974663864,0.1773532,84631.0,84630.0,0.51763769]
["bitfinex-derivatives","BTCF0:USTF0",1744974664462,8e-05,84631.0,84630.0,0.51763769]
["bitfinex-derivatives","BTCF0:USTF0",1744974664760,0.1182612,84631.0,84630.0,0.51763769]
["bitfinex-derivatives","BTCF0:USTF0",1744974665965,0.0590862,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1744974666178,0.0590862,84638.0,84637.0,0.1413593]
["bitfinex-derivatives","BTCF0:USTF0",1744974666559,0.0591662,84638.0,84637.0,0.15691726]
["bitfinex-derivatives","BTCF0:USTF0",1744974666963,0.00017724,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1744974667160,0.00017724,84639.0,84638.0,0.51771586]
["bitfinex-derivatives","BTCF0:USTF0",1744974667363,0.11834734,84639.0,84638.0,0.51771586]
["bitfinex-derivatives","BTCF0:USTF0",1744974668156,0.11834734,84639.0,84638.0,0.5021579]
["bitfinex-derivatives","BTCF0:USTF0",1744974669269,0.11834734,84639.0,84638.0,0.50197412]
["bitfinex-derivatives","BTCF0:USTF0",1744974669970,0.11834734,84639.0,84638.0,0.50197167]
["bitfinex-derivatives","BTCF0:USTF0",1744974670269,0.11834734,84639.0,84638.0,0.49597167]
["bitfinex-derivatives","BTCF0:USTF0",1744974671475,0.11834734,84639.0,84638.0,0.49536216]
["bitfinex-derivatives","BTCF0:USTF0",1744974673369,0.11834734,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1744974674271,0.11834734,84639.0,84638.0,0.4789715]
["bitfinex-derivatives","BTCF0:USTF0",1744974674473,0.11834734,84639.0,84638.0,0.49555598]
["bitfinex-derivatives","BTCF0:USTF0",1744974675071,0.11834734,84639.0,84638.0,0.4789715]
["bitfinex-derivatives","BTCF0:USTF0",1744974675275,0.11834734,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1744974675569,0.11834734,84639.0,84638.0,0.49555975]
["bitfinex-derivatives","BTCF0:USTF0",1744974678774,0.11834734,84639.0,84638.0,0.13475975]
["bitfinex-derivatives","BTCF0:USTF0",1744974679076,0.11834734,84639.0,84638.0,0.49555975]
["bitfinex-derivatives","BTCF0:USTF0",1744974681070,0.11834734,84639.0,84638.0,0.49589455]
["bitfinex-derivatives","BTCF0:USTF0",1744974682066,0.12434734,84639.0,84638.0,0.49589455]
["bitfinex-derivatives","BTCF0:USTF0",1744974683166,0.11834734,84639.0,84638.0,0.49589455]
["bitfinex-derivatives","BTCF0:USTF0",1744974685173,0.11834734,84639.0,84638.0,0.51147022]
["bitfinex-derivatives","BTCF0:USTF0",1744974686472,0.00017724,84639.0,84638.0,0.51147022]
["bitfinex-derivatives","BTCF0:USTF0",1744974686974,0.00025724,84639.0,84638.0,0.51156411]
["bitfinex-derivatives","BTCF0:USTF0",1744974687165,0.11834734,84639.0,84638.0,0.51156411]
["bitfinex-derivatives","BTCF0:USTF0",1744974687365,0.11842734,84639.0,84638.0,0.51156411]
["bitfinex-derivatives","BTCF0:USTF0",1744974687968,0.00025724,84639.0,84638.0,0.51156411]
["bitfinex-derivatives","BTCF0:USTF0",1744974688172,0.00017724,84639.0,84638.0,0.51756411]
["bitfinex-derivatives","BTCF0:USTF0",1744974688467,0.00025724,84639.0,84638.0,0.51756411]
["bitfinex-derivatives","BTCF0:USTF0",1744974690278,0.00025724,84639.0,84638.0,0.51752738]
["bitfinex-derivatives","BTCF0:USTF0",1744974691172,0.11842734,84639.0,84638.0,0.51752738]
["bitfinex-derivatives","BTCF0:USTF0",1744974691382,0.11834734,84639.0,84638.0,0.51752738]
["bitfinex-derivatives","BTCF0:USTF0",1744974691568,0.11842734,84639.0,84638.0,0.51752738]
["bitfinex-derivatives","BTCF0:USTF0",1744974692476,0.1181648,84643.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1744974692671,0.1181648,84643.0,84642.0,0.13514611]
["bitfinex-derivatives","BTCF0:USTF0",1744974692873,0.1181648,84643.0,84642.0,0.15072178]
["bitfinex-derivatives","BTCF0:USTF0",1744974693070,0.1181648,84643.0,84642.0,0.15672178]
["bitfinex-derivatives","BTCF0:USTF0",1744974694082,0.1181648,84643.0,84642.0,0.15072178]
["bitfinex-derivatives","BTCF0:USTF0",1744974695590,0.1182448,84643.0,84642.0,0.15072178]
["bitfinex-derivatives","BTCF0:USTF0",1744974696780,0.1182448,84643.0,84642.0,0.51152178]
["bitfinex-derivatives","BTCF0:USTF0",1744974699186,0.1242448,84643.0,84642.0,0.51152178]
["bitfinex-derivatives","BTCF0:USTF0",1744974701397,0.1242448,84643.0,84642.0,0.51137898]
["bitfinex-derivatives","BTCF0:USTF0",1744974705306,0.1242448,84643.0,84642.0,0.15057898]
["bitfinex-derivatives","BTCF0:USTF0",1744974713609,0.1242448,84643.0,84642.0,0.03241308]
["bitfinex-derivatives","BTCF0:USTF0",1744974714212,0.1242448,84643.0,84642.0,0.01683741]
["bitfinex-derivatives","BTCF0:USTF0",1744974714916,0.13605307,84643.0,84642.0,0.01683741]
["bitfinex-derivatives","BTCF0:USTF0",1744974715916,0.1242448,84643.0,84642.0,0.01683741]
["bitfinex-derivatives","BTCF0:USTF0",1744974716219,0.1181673,84641.0,84640.0,0.1772516]
["bitfinex-derivatives","BTCF0:USTF0",1744974716518,0.1181673,84641.0,84640.0,0.19387622]
["bitfinex-derivatives","BTCF0:USTF0",1744974716919,0.1181673,84641.0,84640.0,0.07570882]
["bitfinex-derivatives","BTCF0:USTF0",1744974717106,0.1181673,84641.0,84640.0,0.01662462]
["bitfinex-derivatives","BTCF0:USTF0",1744974717107,0.1241673,84641.0,84640.0,0.01662462]
["bitfinex-derivatives","BTCF0:USTF0",1744974718215,0.1772566,84640.0,84639.0,0.0590849]
["bitfinex-derivatives","BTCF0:USTF0",1744974718415,0.2363417,84640.0,84639.0,0.07569672]
["bitfinex-derivatives","BTCF0:USTF0",1744974719210,0.2423417,84640.0,84639.0,0.09132996]
["bitfinex-derivatives","BTCF0:USTF0",1744974719610,0.2423417,84640.0,84639.0,0.09157153]
["bitfinex-derivatives","BTCF0:USTF0",1744974723022,0.2423417,84640.0,84639.0,0.09161924]
["bitfinex-derivatives","BTCF0:USTF0",1744974724820,0.2423417,84640.0,84639.0,0.07471814]
["bitfinex-derivatives","BTCF0:USTF0",1744974725121,0.2423417,84640.0,84639.0,0.09166209]
["bitfinex-derivatives","BTCF0:USTF0",1744974726208,0.2363417,84640.0,84639.0,0.09166209]
["bitfinex-derivatives","BTCF0:USTF0",1744974726922,0.2363417,84640.0,84639.0,0.09179546]
["bitfinex-derivatives","BTCF0:USTF0",1744974730128,0.2423417,84640.0,84639.0,0.09179546]
["bitfinex-derivatives","BTCF0:USTF0",1744974730425,0.2423417,84640.0,84639.0,0.09115163]
["bitfinex-derivatives","BTCF0:USTF0",1744974731523,0.2423417,84640.0,84639.0,0.03206673]
["bitfinex-derivatives","BTCF0:USTF0",1744974731923,0.6131417,84640.0,84639.0,0.03206673]
["bitfinex-derivatives","BTCF0:USTF0",1744974732428,0.6131417,84640.0,84639.0,0.01563324]
["bitfinex-derivatives","BTCF0:USTF0",1744974733517,0.6131417,84640.0,84639.0,0.0319029]
["bitfinex-derivatives","BTCF0:USTF0",1744974733718,0.1181756,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744974733917,0.1181756,84635.0,84634.0,0.13444666]
["bitfinex-derivatives","BTCF0:USTF0",1744974734326,0.1181756,84635.0,84634.0,0.13444522]
["bitfinex-derivatives","BTCF0:USTF0",1744974734528,0.1181756,84635.0,84634.0,0.15000101]
["bitfinex-derivatives","BTCF0:USTF0",1744974735029,0.1181756,84635.0,84634.0,0.13444522]
["bitfinex-derivatives","BTCF0:USTF0",1744974735231,0.1181756,84635.0,84634.0,0.01626822]
["bitfinex-derivatives","BTCF0:USTF0",1744974736132,0.1241756,84635.0,84634.0,0.01626822]
["bitfinex-derivatives","BTCF0:USTF0",1744974737928,0.118177,84634.0,84633.0,0.1181776]
["bitfinex-derivatives","BTCF0:USTF0",1744974738123,0.118177,84634.0,84633.0,0.13443081]
["bitfinex-derivatives","BTCF0:USTF0",1744974739831,0.118177,84634.0,84633.0,0.13443312]
["bitfinex-derivatives","BTCF0:USTF0",1744974743236,0.118177,84634.0,84633.0,0.1344101]
["bitfinex-derivatives","BTCF0:USTF0",1744974744233,0.118177,84634.0,84633.0,0.0162325]
["bitfinex-derivatives","BTCF0:USTF0",1744974745332,0.1181784,84633.0,84632.0,0.1181794]
["bitfinex-derivatives","BTCF0:USTF0",1744974745540,0.1181784,84633.0,84632.0,0.13435257]
["bitfinex-derivatives","BTCF0:USTF0",1744974750747,0.1181784,84633.0,84632.0,0.01617317]
["bitfinex-derivatives","BTCF0:USTF0",1744974751131,0.1181784,84633.0,84632.0,0.02217317]
["bitfinex-derivatives","BTCF0:USTF0",1744974752143,0.1181784,84633.0,84632.0,0.01617317]
["bitfinex-derivatives","BTCF0:USTF0",1744974752457,0.1181784,84633.0,84632.0,0.13435297]
["bitfinex-derivatives","BTCF0:USTF0",1744974756248,0.1181784,84633.0,84632.0,0.14035297]
["bitfinex-derivatives","BTCF0:USTF0",1744974757148,0.1181784,84633.0,84632.0,0.13435297]
["bitfinex-derivatives","BTCF0:USTF0",1744974758450,0.1181784,84633.0,84632.0,0.13437658]
["bitfinex-derivatives","BTCF0:USTF0",1744974759143,0.1181784,84633.0,84632.0,0.14037658]
["bitfinex-derivatives","BTCF0:USTF0",1744974761535,0.1181784,84633.0,84632.0,0.15594779]
["bitfinex-derivatives","BTCF0:USTF0",1744974763243,0.1181784,84633.0,84632.0,0.14037658]
["bitfinex-derivatives","BTCF0:USTF0",1744974765851,0.1181784,84633.0,84632.0,0.14039647]
["bitfinex-derivatives","BTCF0:USTF0",1744974766050,0.1182584,84633.0,84632.0,0.14039647]
["bitfinex-derivatives","BTCF0:USTF0",1744974769448,0.1181784,84633.0,84632.0,0.14039647]
["bitfinex-derivatives","BTCF0:USTF0",1744974769646,0.1182584,84633.0,84632.0,0.14039647]
["bitfinex-derivatives","BTCF0:USTF0",1744974771454,0.1182584,84633.0,84632.0,0.14033618]
["bitfinex-derivatives","BTCF0:USTF0",1744974771955,0.1182584,84633.0,84632.0,0.15607672]
["bitfinex-derivatives","BTCF0:USTF0",1744974773958,8e-05,84633.0,84632.0,0.15607672]
["bitfinex-derivatives","BTCF0:USTF0",1744974774159,0.0590853,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1744974774454,0.0590853,84639.0,84638.0,0.13432788]
["bitfinex-derivatives","BTCF0:USTF0",1744974774846,0.0590853,84639.0,84638.0,0.15006842]
["bitfinex-derivatives","BTCF0:USTF0",1744974775157,0.0590853,84639.0,84638.0,0.15606842]
["bitfinex-derivatives","BTCF0:USTF0",1744974775655,0.1772586,84639.0,84638.0,0.15606842]
["bitfinex-derivatives","BTCF0:USTF0",1744974777050,0.1772586,84639.0,84638.0,0.15605848]
["bitfinex-derivatives","BTCF0:USTF0",1744974777257,0.1772586,84639.0,84638.0,0.51085848]
["bitfinex-derivatives","BTCF0:USTF0",1744974777649,0.11827351,84643.0,84642.0,0.1772488]
["bitfinex-derivatives","BTCF0:USTF0",1744974777850,0.11827351,84643.0,84642.0,0.19339524]
["bitfinex-derivatives","BTCF0:USTF0",1744974778253,0.11827351,84643.0,84642.0,0.20913578]
["bitfinex-derivatives","BTCF0:USTF0",1744974778459,0.1181655,84643.0,84642.0,0.20913578]
["bitfinex-derivatives","BTCF0:USTF0",1744974778647,0.1182455,84643.0,84642.0,0.20913578]
["bitfinex-derivatives","BTCF0:USTF0",1744974778962,0.1181655,84643.0,84642.0,0.20913578]
["bitfinex-derivatives","BTCF0:USTF0",1744974779259,0.1182455,84643.0,84642.0,0.20913578]
["bitfinex-derivatives","BTCF0:USTF0",1744974779462,0.1181655,84643.0,84642.0,0.20913578]
["bitfinex-derivatives","BTCF0:USTF0",1744974779647,0.1182455,84643.0,84642.0,0.20913578]
["bitfinex-derivatives","BTCF0:USTF0",1744974780162,0.1182455,84643.0,84642.0,0.21513578]
["bitfinex-derivatives","BTCF0:USTF0",1744974780660,0.1182455,84643.0,84642.0,0.21517189]
["bitfinex-derivatives","BTCF0:USTF0",1744974781259,0.1182455,84643.0,84642.0,0.20917189]
["bitfinex-derivatives","BTCF0:USTF0",1744974789473,0.1182455,84643.0,84642.0,0.20890779]
["bitfinex-derivatives","BTCF0:USTF0",1744974790672,0.1182455,84643.0,84642.0,0.19298934]
["bitfinex-derivatives","BTCF0:USTF0",1744974791966,0.1182455,84643.0,84642.0,0.07482344]
["bitfinex-derivatives","BTCF0:USTF0",1744974792769,0.1182455,84643.0,84642.0,0.0590829]
["bitfinex-derivatives","BTCF0:USTF0",1744974792967,0.1181655,84643.0,84642.0,0.0590829]
["bitfinex-derivatives","BTCF0:USTF0",1744974793169,0.1182455,84643.0,84642.0,0.0590829]
["bitfinex-derivatives","BTCF0:USTF0",1744974794468,0.1182455,84643.0,84642.0,0.43543073]
["bitfinex-derivatives","BTCF0:USTF0",1744974795074,0.1182455,84643.0,84642.0,0.44143073]
["bitfinex-derivatives","BTCF0:USTF0",1744974795676,0.1182455,84643.0,84642.0,0.45727723]
["bitfinex-derivatives","BTCF0:USTF0",1744974796272,0.1181655,84643.0,84642.0,0.45127723]
["bitfinex-derivatives","BTCF0:USTF0",1744974796577,0.1182455,84643.0,84642.0,0.45127723]
["bitfinex-derivatives","BTCF0:USTF0",1744974802679,0.1182455,84643.0,84642.0,0.45135184]
["bitfinex-derivatives","BTCF0:USTF0",1744974803971,0.1182455,84643.0,84642.0,0.39226894]
["bitfinex-derivatives","BTCF0:USTF0",1744974804172,0.1242455,84643.0,84642.0,0.39226894]
["bitfinex-derivatives","BTCF0:USTF0",1744974804373,0.1242455,84643.0,84642.0,0.51043484]
["bitfinex-derivatives","BTCF0:USTF0",1744974805972,0.1242455,84643.0,84642.0,0.14963484]
["bitfinex-derivatives","BTCF0:USTF0",1744974806279,0.1242455,84643.0,84642.0,0.14964556]
["bitfinex-derivatives","BTCF0:USTF0",1744974807483,0.1242455,84643.0,84642.0,0.14963941]
["bitfinex-derivatives","BTCF0:USTF0",1744974815185,0.1182455,84643.0,84642.0,0.14963941]
["bitfinex-derivatives","BTCF0:USTF0",1744974816172,0.1242455,84643.0,84642.0,0.14963941]
["bitfinex-derivatives","BTCF0:USTF0",1744974817383,0.1182455,84643.0,84642.0,0.14963941]
["bitfinex-derivatives","BTCF0:USTF0",1744974821885,0.1182455,84643.0,84642.0,0.13371373]
["bitfinex-derivatives","BTCF0:USTF0",1744974822082,0.1182455,84643.0,84642.0,0.01554783]
["bitfinex-derivatives","BTCF0:USTF0",1744974822588,0.1182455,84643.0,84642.0,0.13371373]
["bitfinex-derivatives","BTCF0:USTF0",1744974822886,0.1182455,84643.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1744974828693,0.1182455,84643.0,84642.0,0.13374021]
["bitfinex-derivatives","BTCF0:USTF0",1744974828888,0.1182455,84643.0,84642.0,0.01557431]
["bitfinex-derivatives","BTCF0:USTF0",1744974829682,0.1772524,84642.0,84641.0,0.0590836]
["bitfinex-derivatives","BTCF0:USTF0",1744974830696,0.2363361,84642.0,84641.0,0.1772509]
["bitfinex-derivatives","BTCF0:USTF0",1744974834992,0.1181687,84640.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744974836101,0.1241687,84640.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744974836296,0.1181826,84630.0,84629.0,0.54154611]
["bitfinex-derivatives","BTCF0:USTF0",1744974837201,0.1241826,84630.0,84629.0,0.54154611]
["bitfinex-derivatives","BTCF0:USTF0",1744974839898,0.1241826,84630.0,84629.0,0.18074611]
["bitfinex-derivatives","BTCF0:USTF0",1744974840406,0.1241826,84630.0,84627.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744974840407,0.1181854,84628.0,84627.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744974841905,0.1181854,84628.0,84627.0,0.13381715]
["bitfinex-derivatives","BTCF0:USTF0",1744974842105,0.1181854,84628.0,84627.0,0.1498492]
["bitfinex-derivatives","BTCF0:USTF0",1744974842800,0.1181854,84628.0,84627.0,0.13381715]
["bitfinex-derivatives","BTCF0:USTF0",1744974843006,0.1181854,84628.0,84627.0,0.14984659]
["bitfinex-derivatives","BTCF0:USTF0",1744974844807,0.1181854,84628.0,84627.0,0.14992664]
["bitfinex-derivatives","BTCF0:USTF0",1744974845403,0.1181854,84628.0,84627.0,0.13381715]
["bitfinex-derivatives","BTCF0:USTF0",1744974846094,0.1181854,84628.0,84627.0,0.1498747]
["bitfinex-derivatives","BTCF0:USTF0",1744974848509,0.1181854,84628.0,84627.0,0.14987165]
["bitfinex-derivatives","BTCF0:USTF0",1744974850308,0.1181854,84628.0,84627.0,0.14986093]
["bitfinex-derivatives","BTCF0:USTF0",1744974852111,0.1181854,84628.0,84627.0,0.14976013]
["bitfinex-derivatives","BTCF0:USTF0",1744974854105,0.1181854,84628.0,84627.0,0.14974136]
["bitfinex-derivatives","BTCF0:USTF0",1744974855098,0.1181854,84628.0,84627.0,0.13381715]
["bitfinex-derivatives","BTCF0:USTF0",1744974856308,0.1181854,84628.0,84627.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744974860117,0.1241854,84628.0,84627.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744974862312,0.1181854,84628.0,84627.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1744974865123,0.1181833,84630.0,84629.0,0.1772745]
["bitfinex-derivatives","BTCF0:USTF0",1744974866814,0.1181833,84630.0,84629.0,0.1890078]
["bitfinex-derivatives","BTCF0:USTF0",1744974869626,0.1772598,84637.0,84636.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1744974870123,0.17740561,84637.0,84636.0,0.13450284]
["bitfinex-derivatives","BTCF0:USTF0",1744974870515,0.17740561,84637.0,84636.0,0.15034945]
["bitfinex-derivatives","BTCF0:USTF0",1744974870719,0.17740561,84637.0,84636.0,0.13401951]
["bitfinex-derivatives","BTCF0:USTF0",1744974871017,0.17740561,84637.0,84636.0,0.1503479]
["bitfinex-derivatives","BTCF0:USTF0",1744974873126,0.1772598,84637.0,84636.0,0.1503479]
["bitfinex-derivatives","BTCF0:USTF0",1744974873326,0.1773398,84637.0,84636.0,0.1503479]
["bitfinex-derivatives","BTCF0:USTF0",1744974873937,0.1772598,84637.0,84636.0,0.1503479]
["bitfinex-derivatives","BTCF0:USTF0",1744974874118,0.1773398,84637.0,84636.0,0.1563479]
["bitfinex-derivatives","BTCF0:USTF0",1744974874424,0.1773398,84637.0,84636.0,0.14001951]
["bitfinex-derivatives","BTCF0:USTF0",1744974874740,0.1773398,84637.0,84636.0,0.15635054]
["bitfinex-derivatives","BTCF0:USTF0",1744974875129,0.1773398,84637.0,84636.0,0.15035054]
["bitfinex-derivatives","BTCF0:USTF0",1744974876216,0.1773398,84637.0,84636.0,0.15635054]
["bitfinex-derivatives","BTCF0:USTF0",1744974877424,0.0591669,84637.0,84636.0,0.15635054]
["bitfinex-derivatives","BTCF0:USTF0",1744974878231,0.0591669,84637.0,84636.0,0.15035054]
["bitfinex-derivatives","BTCF0:USTF0",1744974878732,0.0590869,84637.0,84636.0,0.15035054]
["bitfinex-derivatives","BTCF0:USTF0",1744974878935,0.0591669,84637.0,84636.0,0.15035054]
["bitfinex-derivatives","BTCF0:USTF0",1744974879135,0.0591669,84637.0,84636.0,0.15635054]
["bitfinex-derivatives","BTCF0:USTF0",1744974881233,0.0591669,84637.0,84636.0,0.15035054]
["bitfinex-derivatives","BTCF0:USTF0",1744974881934,0.0591669,84637.0,84636.0,0.15059507]
["bitfinex-derivatives","BTCF0:USTF0",1744974883223,0.0591669,84637.0,84636.0,0.15659507]
["bitfinex-derivatives","BTCF0:USTF0",1744974884140,0.0591669,84637.0,84636.0,0.15059507]
["bitfinex-derivatives","BTCF0:USTF0",1744974885637,0.0590869,84637.0,84636.0,0.15059507]
["bitfinex-derivatives","BTCF0:USTF0",1744974885838,0.0591669,84637.0,84636.0,0.15059507]
["bitfinex-derivatives","BTCF0:USTF0",1744974887541,0.0591669,84637.0,84636.0,0.15062933]
["bitfinex-derivatives","BTCF0:USTF0",1744974891324,0.0591669,84637.0,84636.0,0.15018312]
["bitfinex-derivatives","BTCF0:USTF0",1744974893039,0.0591669,84637.0,84636.0,0.15042725]
["bitfinex-derivatives","BTCF0:USTF0",1744974893641,0.0590869,84637.0,84636.0,0.15042725]
["bitfinex-derivatives","BTCF0:USTF0",1744974893842,8e-05,84637.0,84636.0,0.15042725]
["bitfinex-derivatives","BTCF0:USTF0",1744974894237,0.1182529,84637.0,84636.0,0.15042725]
["bitfinex-derivatives","BTCF0:USTF0",1744974896044,8e-05,84637.0,84636.0,0.15042725]
["bitfinex-derivatives","BTCF0:USTF0",1744974896341,0.1182529,84637.0,84636.0,0.15642725]
["bitfinex-derivatives","BTCF0:USTF0",1744974896736,0.1182529,84637.0,84636.0,0.1565372]
["bitfinex-derivatives","BTCF0:USTF0",1744974898544,0.1182529,84637.0,84636.0,0.15660012]
["bitfinex-derivatives","BTCF0:USTF0",1744974899046,0.1182529,84637.0,84636.0,0.51740012]
["bitfinex-derivatives","BTCF0:USTF0",1744974900149,0.1182529,84637.0,84636.0,0.51140012]
["bitfinex-derivatives","BTCF0:USTF0",1744974903140,0.1182529,84637.0,84636.0,0.5111293]
["bitfinex-derivatives","BTCF0:USTF0",1744974903443,0.1182529,84637.0,84636.0,0.49481951]
["bitfinex-derivatives","BTCF0:USTF0",1744974903648,0.1182529,84637.0,84636.0,0.5111208]
["bitfinex-derivatives","BTCF0:USTF0",1744974904740,8e-05,84637.0,84636.0,0.5111208]
["bitfinex-derivatives","BTCF0:USTF0",1744974906141,0.00608,84637.0,84636.0,0.5111208]
["bitfinex-derivatives","BTCF0:USTF0",1744974907351,8e-05,84637.0,84636.0,0.5111208]
["bitfinex-derivatives","BTCF0:USTF0",1744974907748,0.00010801,84642.0,84636.0,0.3929479]
["bitfinex-derivatives","BTCF0:USTF0",1744974907942,0.0590781,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744974908146,0.0650781,84649.0,84648.0,0.14735553]
["bitfinex-derivatives","BTCF0:USTF0",1744974908347,0.006,84649.0,84648.0,0.14735553]
["bitfinex-derivatives","BTCF0:USTF0",1744974908539,0.1241561,84649.0,84648.0,0.14735553]
["bitfinex-derivatives","BTCF0:USTF0",1744974908743,0.006,84649.0,84648.0,0.16320214]
["bitfinex-derivatives","BTCF0:USTF0",1744974908940,0.00608,84649.0,84648.0,0.16320214]
["bitfinex-derivatives","BTCF0:USTF0",1744974909139,0.1182361,84649.0,84648.0,0.16320214]
["bitfinex-derivatives","BTCF0:USTF0",1744974910949,0.1182361,84649.0,84648.0,0.16423299]
["bitfinex-derivatives","BTCF0:USTF0",1744974912255,0.1242361,84649.0,84648.0,0.15128674]
["bitfinex-derivatives","BTCF0:USTF0",1744974913255,0.1182361,84649.0,84648.0,0.15128674]
["bitfinex-derivatives","BTCF0:USTF0",1744974913557,0.1182361,84649.0,84648.0,0.51208674]
["bitfinex-derivatives","BTCF0:USTF0",1744974913857,0.1182361,84649.0,84648.0,0.15128674]
["bitfinex-derivatives","BTCF0:USTF0",1744974914056,0.1182361,84649.0,84648.0,0.51208674]
["bitfinex-derivatives","BTCF0:USTF0",1744974914257,0.1182361,84649.0,84648.0,0.5116399]
["bitfinex-derivatives","BTCF0:USTF0",1744974914754,0.1182361,84649.0,84648.0,0.51167802]
["bitfinex-derivatives","BTCF0:USTF0",1744974918449,0.1182361,84649.0,84648.0,0.52451291]
["bitfinex-derivatives","BTCF0:USTF0",1744974919258,0.1181561,84649.0,84648.0,0.5245128]
["bitfinex-derivatives","BTCF0:USTF0",1744974919458,0.1182361,84649.0,84648.0,0.5245128]
["bitfinex-derivatives","BTCF0:USTF0",1744974919856,0.1182361,84649.0,84648.0,0.1637128]
["bitfinex-derivatives","BTCF0:USTF0",1744974920055,0.1182361,84649.0,84648.0,0.5245128]
["bitfinex-derivatives","BTCF0:USTF0",1744974920257,0.1182361,84649.0,84648.0,0.52472226]
["bitfinex-derivatives","BTCF0:USTF0",1744974921264,0.1182361,84649.0,84648.0,0.51188748]
["bitfinex-derivatives","BTCF0:USTF0",1744974922263,0.1182361,84649.0,84648.0,0.52474076]
["bitfinex-derivatives","BTCF0:USTF0",1744974923666,0.1182361,84649.0,84648.0,0.16394076]
["bitfinex-derivatives","BTCF0:USTF0",1744974923867,0.1182361,84649.0,84648.0,0.52474076]
["bitfinex-derivatives","BTCF0:USTF0",1744974925265,0.1182361,84649.0,84648.0,0.51188748]
["bitfinex-derivatives","BTCF0:USTF0",1744974927468,0.1182361,84649.0,84648.0,0.15108748]
["bitfinex-derivatives","BTCF0:USTF0",1744974927666,0.1182361,84649.0,84648.0,0.51188748]
["bitfinex-derivatives","BTCF0:USTF0",1744974928368,0.1182361,84649.0,84648.0,0.52473673]
["bitfinex-derivatives","BTCF0:USTF0",1744974934973,0.1182361,84649.0,84648.0,0.52473303]
["bitfinex-derivatives","BTCF0:USTF0",1744974937268,0.1182361,84649.0,84648.0,0.40657553]
["bitfinex-derivatives","BTCF0:USTF0",1744974937472,0.1182361,84649.0,84648.0,0.04577553]
["bitfinex-derivatives","BTCF0:USTF0",1744974937670,0.1182361,84649.0,84648.0,0.16393303]
["bitfinex-derivatives","BTCF0:USTF0",1744974938173,0.1242361,84649.0,84648.0,0.16393303]
["bitfinex-derivatives","BTCF0:USTF0",1744974938367,0.1242361,84649.0,84648.0,0.15070265]
["bitfinex-derivatives","BTCF0:USTF0",1744974938567,0.1242361,84649.0,84648.0,0.15025483]
["bitfinex-derivatives","BTCF0:USTF0",1744974939272,0.1242361,84649.0,84648.0,0.16315075]
["bitfinex-derivatives","BTCF0:USTF0",1744974942378,0.1242361,84649.0,84648.0,0.16355959]
["bitfinex-derivatives","BTCF0:USTF0",1744974944076,0.1242361,84649.0,84648.0,0.15066367]
["bitfinex-derivatives","BTCF0:USTF0",1744974944275,0.1182361,84649.0,84648.0,0.16359214]
["bitfinex-derivatives","BTCF0:USTF0",1744974945377,0.1181561,84649.0,84648.0,0.16359214]
["bitfinex-derivatives","BTCF0:USTF0",1744974946480,0.1182361,84649.0,84648.0,0.16359214]
["bitfinex-derivatives","BTCF0:USTF0",1744974947874,0.1182361,84649.0,84648.0,0.16362807]
["bitfinex-derivatives","BTCF0:USTF0",1744974951487,0.1182361,84649.0,84648.0,0.16371837]
["bitfinex-derivatives","BTCF0:USTF0",1744974953491,0.1182361,84649.0,84648.0,0.16373476]
["bitfinex-derivatives","BTCF0:USTF0",1744974955182,0.1182361,84649.0,84648.0,0.16339723]
["bitfinex-derivatives","BTCF0:USTF0",1744974958892,0.1182361,84649.0,84648.0,0.16333139]
["bitfinex-derivatives","BTCF0:USTF0",1744974961997,0.1182361,84649.0,84648.0,0.16306447]
["bitfinex-derivatives","BTCF0:USTF0",1744974966899,8e-05,84649.0,84648.0,0.16306447]
["bitfinex-derivatives","BTCF0:USTF0",1744974967102,0.00011777,84651.0,84648.0,0.16306447]
["bitfinex-derivatives","BTCF0:USTF0",1744974967103,0.00011777,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744974967400,0.00011777,84651.0,84650.0,0.14721506]
["bitfinex-derivatives","BTCF0:USTF0",1744974967699,0.11827107,84651.0,84650.0,0.16306167]
["bitfinex-derivatives","BTCF0:USTF0",1744974967882,0.00011777,84651.0,84650.0,0.16306167]
["bitfinex-derivatives","BTCF0:USTF0",1744974968291,0.00011777,84651.0,84650.0,0.17507887]
["bitfinex-derivatives","BTCF0:USTF0",1744974968803,0.11827107,84651.0,84650.0,0.17507887]
["bitfinex-derivatives","BTCF0:USTF0",1744974969395,0.11827107,84651.0,84650.0,0.17542615]
["bitfinex-derivatives","BTCF0:USTF0",1744974969795,0.11827107,84651.0,84650.0,0.17528756]
["bitfinex-derivatives","BTCF0:USTF0",1744974970793,0.11827107,84651.0,84650.0,0.16327036]
["bitfinex-derivatives","BTCF0:USTF0",1744974971395,0.11827107,84651.0,84650.0,0.16328538]
["bitfinex-derivatives","BTCF0:USTF0",1744974974396,0.11827107,84651.0,84650.0,0.16338628]
["bitfinex-derivatives","BTCF0:USTF0",1744974975209,0.11827107,84651.0,84650.0,0.16338416]
["bitfinex-derivatives","BTCF0:USTF0",1744974975607,0.11827107,84651.0,84650.0,0.52418416]
["bitfinex-derivatives","BTCF0:USTF0",1744974977101,0.11827107,84651.0,84650.0,0.52416855]
["bitfinex-derivatives","BTCF0:USTF0",1744974977405,0.11835107,84651.0,84650.0,0.52416855]
["bitfinex-derivatives","BTCF0:USTF0",1744974977611,0.11827107,84651.0,84650.0,0.52416855]
["bitfinex-derivatives","BTCF0:USTF0",1744974977806,0.11835107,84651.0,84650.0,0.52416855]
["bitfinex-derivatives","BTCF0:USTF0",1744974978908,0.11835107,84651.0,84650.0,0.16336855]
["bitfinex-derivatives","BTCF0:USTF0",1744974979208,0.11835107,84651.0,84650.0,0.52416855]
["bitfinex-derivatives","BTCF0:USTF0",1744974981110,0.12435107,84651.0,84650.0,0.52416855]
["bitfinex-derivatives","BTCF0:USTF0",1744974981305,0.12435107,84651.0,84650.0,0.16336855]
["bitfinex-derivatives","BTCF0:USTF0",1744974981500,0.12435107,84651.0,84650.0,0.52416855]
["bitfinex-derivatives","BTCF0:USTF0",1744974982506,0.12435107,84651.0,84650.0,0.51118589]
["bitfinex-derivatives","BTCF0:USTF0",1744974982701,0.12435107,84651.0,84650.0,0.49480131]
["bitfinex-derivatives","BTCF0:USTF0",1744974987516,0.12435107,84651.0,84650.0,0.50765997]
["bitfinex-derivatives","BTCF0:USTF0",1744974987716,0.12435107,84651.0,84650.0,0.52366564]
["bitfinex-derivatives","BTCF0:USTF0",1744974988014,0.12427107,84651.0,84650.0,0.52366564]
["bitfinex-derivatives","BTCF0:USTF0",1744974988209,0.11835107,84651.0,84650.0,0.52366564]
["bitfinex-derivatives","BTCF0:USTF0",1744974988607,0.11835107,84651.0,84650.0,0.51080698]
["bitfinex-derivatives","BTCF0:USTF0",1744974988813,0.11835107,84651.0,84650.0,0.52366575]
["bitfinex-derivatives","BTCF0:USTF0",1744974989412,0.11835107,84651.0,84650.0,0.52367807]
["bitfinex-derivatives","BTCF0:USTF0",1744974990010,0.11835107,84651.0,84650.0,0.52369287]
["bitfinex-derivatives","BTCF0:USTF0",1744974991923,0.11835107,84651.0,84650.0,0.52373706]
["bitfinex-derivatives","BTCF0:USTF0",1744974995531,0.11835107,84651.0,84650.0,0.52386168]
["bitfinex-derivatives","BTCF0:USTF0",1744974996130,0.11835107,84651.0,84650.0,0.52381482]
["bitfinex-derivatives","BTCF0:USTF0",1744974997432,0.11835107,84651.0,84650.0,0.52387201]
["bitfinex-derivatives","BTCF0:USTF0",1744974999435,0.11835107,84651.0,84650.0,0.52402887]
["bitfinex-derivatives","BTCF0:USTF0",1744975000438,0.11835107,84651.0,84650.0,0.52396848]
["bitfinex-derivatives","BTCF0:USTF0",1744975001140,0.11835107,84651.0,84650.0,0.52383181]
["bitfinex-derivatives","BTCF0:USTF0",1744975003031,0.11835107,84651.0,84650.0,0.52387857]
["bitfinex-derivatives","BTCF0:USTF0",1744975004738,0.11835107,84651.0,84650.0,0.16307857]
["bitfinex-derivatives","BTCF0:USTF0",1744975004940,0.11835107,84651.0,84650.0,0.52387857]
["bitfinex-derivatives","BTCF0:USTF0",1744975008845,0.11835107,84651.0,84650.0,0.16304968]
["bitfinex-derivatives","BTCF0:USTF0",1744975009040,0.11835107,84651.0,84650.0,0.52384968]
["bitfinex-derivatives","BTCF0:USTF0",1744975010342,0.11835107,84651.0,84650.0,0.52381533]
["bitfinex-derivatives","BTCF0:USTF0",1744975010943,0.11835107,84651.0,84650.0,0.52368539]
["bitfinex-derivatives","BTCF0:USTF0",1744975011246,0.12435107,84651.0,84650.0,0.52368539]
["bitfinex-derivatives","BTCF0:USTF0",1744975011640,0.12435107,84651.0,84650.0,0.51078111]
["bitfinex-derivatives","BTCF0:USTF0",1744975011946,0.12435107,84651.0,84650.0,0.49480131]
["bitfinex-derivatives","BTCF0:USTF0",1744975012335,0.12435107,84651.0,84650.0,0.13400131]
["bitfinex-derivatives","BTCF0:USTF0",1744975012536,0.12435107,84651.0,84650.0,0.49480131]
["bitfinex-derivatives","BTCF0:USTF0",1744975013134,0.11835107,84651.0,84650.0,0.49480131]
["bitfinex-derivatives","BTCF0:USTF0",1744975014143,0.12435107,84651.0,84650.0,0.49480131]
["bitfinex-derivatives","BTCF0:USTF0",1744975014843,0.12435107,84651.0,84650.0,0.13400131]
["bitfinex-derivatives","BTCF0:USTF0",1744975015138,0.12435107,84651.0,84650.0,0.49480131]
["bitfinex-derivatives","BTCF0:USTF0",1744975021946,0.12435107,84651.0,84650.0,0.13400131]
["bitfinex-derivatives","BTCF0:USTF0",1744975022146,0.12435107,84651.0,84650.0,0.49480131]
["bitfinex-derivatives","BTCF0:USTF0",1744975024348,0.11835107,84651.0,84650.0,0.49480131]
["bitfinex-derivatives","BTCF0:USTF0",1744975025147,0.12435107,84651.0,84650.0,0.49480131]
["bitfinex-derivatives","BTCF0:USTF0",1744975027152,0.11835107,84651.0,84650.0,0.49480131]
["bitfinex-derivatives","BTCF0:USTF0",1744975028249,0.12435107,84651.0,84650.0,0.49480131]
["bitfinex-derivatives","BTCF0:USTF0",1744975031051,0.11835107,84651.0,84650.0,0.49480131]
["bitfinex-derivatives","BTCF0:USTF0",1744975033252,0.12435107,84651.0,84650.0,0.49480131]
["bitfinex-derivatives","BTCF0:USTF0",1744975035351,0.11835107,84651.0,84650.0,0.49480131]
["bitfinex-derivatives","BTCF0:USTF0",1744975036156,0.12435107,84651.0,84650.0,0.49480131]
["bitfinex-derivatives","BTCF0:USTF0",1744975037254,0.12435107,84651.0,84650.0,0.4789547]
["bitfinex-derivatives","BTCF0:USTF0",1744975045054,0.12435107,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975045259,0.13435107,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975046461,0.13435107,84651.0,84650.0,0.4789547]
["bitfinex-derivatives","BTCF0:USTF0",1744975049156,0.13435107,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975055053,0.1181603,84646.0,84645.0,0.4789606]
["bitfinex-derivatives","BTCF0:USTF0",1744975056254,0.1241603,84646.0,84645.0,0.4789606]
["bitfinex-derivatives","BTCF0:USTF0",1744975057456,0.1241603,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975061857,0.1181631,84644.0,84643.0,0.1181637]
["bitfinex-derivatives","BTCF0:USTF0",1744975062056,0.1241631,84644.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975062561,0.1241631,84644.0,84643.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1744975064262,0.1181631,84644.0,84643.0,0.4849645]
["bitfinex-derivatives","BTCF0:USTF0",1744975064668,0.1182431,84644.0,84643.0,0.4849645]
["bitfinex-derivatives","BTCF0:USTF0",1744975066059,0.1182431,84644.0,84643.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1744975071472,8e-05,84644.0,84643.0,0.4789645]
["bitfinex-derivatives","BTCF0:USTF0",1744975071771,0.0590722,84658.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744975071972,0.00014581,84652.0,84650.0,0.4789547]
["bitfinex-derivatives","BTCF0:USTF0",1744975072272,0.00019777,84651.0,84650.0,0.4849547]
["bitfinex-derivatives","BTCF0:USTF0",1744975072467,0.11835107,84651.0,84650.0,0.4849547]
["bitfinex-derivatives","BTCF0:USTF0",1744975072660,0.00019777,84651.0,84650.0,0.50059048]
["bitfinex-derivatives","BTCF0:USTF0",1744975072864,0.11835107,84651.0,84650.0,0.50059048]
["bitfinex-derivatives","BTCF0:USTF0",1744975077181,0.00019777,84651.0,84650.0,0.50059048]
["bitfinex-derivatives","BTCF0:USTF0",1744975078269,0.00019777,84651.0,84650.0,0.49459048]
["bitfinex-derivatives","BTCF0:USTF0",1744975080079,0.11835107,84651.0,84650.0,0.49459048]
["bitfinex-derivatives","BTCF0:USTF0",1744975083280,0.00019777,84651.0,84650.0,0.49459048]
["bitfinex-derivatives","BTCF0:USTF0",1744975084987,0.11835107,84651.0,84650.0,0.49459048]
["bitfinex-derivatives","BTCF0:USTF0",1744975086289,0.00019777,84651.0,84650.0,0.49459048]
["bitfinex-derivatives","BTCF0:USTF0",1744975087596,0.11835107,84651.0,84650.0,0.49459048]
["bitfinex-derivatives","BTCF0:USTF0",1744975088996,0.11835107,84651.0,84650.0,0.13379048]
["bitfinex-derivatives","BTCF0:USTF0",1744975089196,0.11835107,84651.0,84650.0,0.49459048]
["bitfinex-derivatives","BTCF0:USTF0",1744975091593,0.11835107,84651.0,84650.0,0.13379048]
["bitfinex-derivatives","BTCF0:USTF0",1744975091800,0.11835107,84651.0,84650.0,0.49459048]
["bitfinex-derivatives","BTCF0:USTF0",1744975091991,0.00019777,84651.0,84650.0,0.49459048]
["bitfinex-derivatives","BTCF0:USTF0",1744975093298,0.11835107,84651.0,84650.0,0.49459048]
["bitfinex-derivatives","BTCF0:USTF0",1744975094199,0.11835107,84651.0,84650.0,0.50059048]
["bitfinex-derivatives","BTCF0:USTF0",1744975095798,0.00019777,84651.0,84650.0,0.50059048]
["bitfinex-derivatives","BTCF0:USTF0",1744975097201,0.11835107,84651.0,84650.0,0.50059048]
["bitfinex-derivatives","BTCF0:USTF0",1744975101202,0.00019777,84651.0,84650.0,0.50059048]
["bitfinex-derivatives","BTCF0:USTF0",1744975103698,0.00019777,84651.0,84650.0,0.13979048]
["bitfinex-derivatives","BTCF0:USTF0",1744975103896,0.00019777,84651.0,84650.0,0.50059048]
["bitfinex-derivatives","BTCF0:USTF0",1744975105006,0.00019777,84651.0,84650.0,0.13979048]
["bitfinex-derivatives","BTCF0:USTF0",1744975105206,0.00019777,84651.0,84650.0,0.50059048]
["bitfinex-derivatives","BTCF0:USTF0",1744975105505,0.00011777,84651.0,84650.0,0.50059048]
["bitfinex-derivatives","BTCF0:USTF0",1744975106295,0.00019777,84651.0,84650.0,0.50059048]
["bitfinex-derivatives","BTCF0:USTF0",1744975106499,0.00010801,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744975106704,0.0048,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744975107100,0.0048,84657.0,84656.0,0.1241463]
["bitfinex-derivatives","BTCF0:USTF0",1744975107709,0.0048,84657.0,84656.0,0.14004405]
["bitfinex-derivatives","BTCF0:USTF0",1744975108102,0.0048,84657.0,84656.0,0.15567983]
["bitfinex-derivatives","BTCF0:USTF0",1744975108309,0.1229449,84657.0,84656.0,0.15567983]
["bitfinex-derivatives","BTCF0:USTF0",1744975109310,0.1229449,84657.0,84656.0,0.14967983]
["bitfinex-derivatives","BTCF0:USTF0",1744975110904,0.0048,84657.0,84656.0,0.51047983]
["bitfinex-derivatives","BTCF0:USTF0",1744975111204,0.1229449,84657.0,84656.0,0.51052248]
["bitfinex-derivatives","BTCF0:USTF0",1744975111609,0.1229449,84657.0,84656.0,0.5233966]
["bitfinex-derivatives","BTCF0:USTF0",1744975112112,0.1289449,84657.0,84656.0,0.5233966]
["bitfinex-derivatives","BTCF0:USTF0",1744975113512,0.0108,84657.0,84656.0,0.5233966]
["bitfinex-derivatives","BTCF0:USTF0",1744975114204,0.0048,84657.0,84656.0,0.53514033]
["bitfinex-derivatives","BTCF0:USTF0",1744975114603,0.0015,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744975114807,0.0015,84665.0,84664.0,0.14694972]
["bitfinex-derivatives","BTCF0:USTF0",1744975115003,0.0015,84665.0,84664.0,0.1625855]
["bitfinex-derivatives","BTCF0:USTF0",1744975115204,0.00158,84665.0,84664.0,0.1625855]
["bitfinex-derivatives","BTCF0:USTF0",1744975117316,0.00158,84665.0,84664.0,0.16257643]
["bitfinex-derivatives","BTCF0:USTF0",1744975120425,0.1197138,84665.0,84664.0,0.16272029]
["bitfinex-derivatives","BTCF0:USTF0",1744975122127,0.1197138,84665.0,84664.0,0.16270755]
["bitfinex-derivatives","BTCF0:USTF0",1744975122434,0.1197138,84665.0,84664.0,0.52350755]
["bitfinex-derivatives","BTCF0:USTF0",1744975123616,0.1197138,84665.0,84664.0,0.49457098]
["bitfinex-derivatives","BTCF0:USTF0",1744975130028,0.1197138,84665.0,84664.0,0.13377098]
["bitfinex-derivatives","BTCF0:USTF0",1744975130228,0.1197138,84665.0,84664.0,0.49457098]
["bitfinex-derivatives","BTCF0:USTF0",1744975130627,0.1197138,84665.0,84664.0,0.51037697]
["bitfinex-derivatives","BTCF0:USTF0",1744975131226,0.00158,84665.0,84664.0,0.51037697]
["bitfinex-derivatives","BTCF0:USTF0",1744975131727,0.1197138,84665.0,84664.0,0.51037697]
["bitfinex-derivatives","BTCF0:USTF0",1744975133220,0.1197138,84665.0,84664.0,0.51046369]
["bitfinex-derivatives","BTCF0:USTF0",1744975138735,0.1197138,84665.0,84664.0,0.51042673]
["bitfinex-derivatives","BTCF0:USTF0",1744975139439,0.1197138,84665.0,84664.0,0.39229153]
["bitfinex-derivatives","BTCF0:USTF0",1744975139631,0.1197138,84665.0,84664.0,0.37643578]
["bitfinex-derivatives","BTCF0:USTF0",1744975140332,0.1257138,84665.0,84664.0,0.37643578]
["bitfinex-derivatives","BTCF0:USTF0",1744975141837,0.1257138,84665.0,84664.0,0.49457098]
["bitfinex-derivatives","BTCF0:USTF0",1744975142638,0.1257138,84665.0,84664.0,0.51040473]
["bitfinex-derivatives","BTCF0:USTF0",1744975144745,0.1257138,84665.0,84664.0,0.49457098]
["bitfinex-derivatives","BTCF0:USTF0",1744975146245,0.1257138,84665.0,84664.0,0.37643578]
["bitfinex-derivatives","BTCF0:USTF0",1744975147745,0.1257138,84665.0,84664.0,0.13377098]
["bitfinex-derivatives","BTCF0:USTF0",1744975149134,0.1257138,84665.0,84664.0,0.01563578]
["bitfinex-derivatives","BTCF0:USTF0",1744975150759,0.1357138,84665.0,84664.0,0.01563578]
["bitfinex-derivatives","BTCF0:USTF0",1744975153948,0.1181435,84658.0,84657.0,0.1181443]
["bitfinex-derivatives","BTCF0:USTF0",1744975155353,0.1181491,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975156045,0.1241491,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975156956,0.1181505,84653.0,84652.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744975157149,0.1241505,84653.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975158153,0.1181505,84653.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975159252,0.1241505,84653.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975159757,0.1241505,84653.0,84652.0,0.4789519]
["bitfinex-derivatives","BTCF0:USTF0",1744975166165,0.1181505,84653.0,84652.0,0.4789519]
["bitfinex-derivatives","BTCF0:USTF0",1744975169260,0.1241505,84653.0,84652.0,0.4789519]
["bitfinex-derivatives","BTCF0:USTF0",1744975170264,0.1181505,84653.0,84652.0,0.4789519]
["bitfinex-derivatives","BTCF0:USTF0",1744975173165,0.1181481,84655.0,84654.0,0.1772222]
["bitfinex-derivatives","BTCF0:USTF0",1744975174267,0.1181481,84655.0,84654.0,0.5380222]
["bitfinex-derivatives","BTCF0:USTF0",1744975177364,0.1181481,84655.0,84654.0,0.1772222]
["bitfinex-derivatives","BTCF0:USTF0",1744975177571,0.1181481,84655.0,84654.0,0.5380222]
["bitfinex-derivatives","BTCF0:USTF0",1744975179069,0.1241481,84655.0,84654.0,0.5380222]
["bitfinex-derivatives","BTCF0:USTF0",1744975181876,0.1241481,84655.0,84654.0,0.1772222]
["bitfinex-derivatives","BTCF0:USTF0",1744975183075,0.1181481,84655.0,84654.0,0.1772222]
["bitfinex-derivatives","BTCF0:USTF0",1744975183772,0.1181491,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975183974,0.1181609,84647.0,84646.0,0.1590798]
["bitfinex-derivatives","BTCF0:USTF0",1744975184175,0.1181609,84647.0,84646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744975184672,0.1181609,84647.0,84646.0,0.1241603]
["bitfinex-derivatives","BTCF0:USTF0",1744975185062,0.1241609,84647.0,84646.0,0.1241603]
["bitfinex-derivatives","BTCF0:USTF0",1744975185276,0.1241609,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1744975188976,0.006,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1744975190172,0.1181575,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1744975191079,0.1181575,84648.0,84647.0,0.4789589]
["bitfinex-derivatives","BTCF0:USTF0",1744975191567,0.0590746,84654.0,84650.0,0.0590773]
["bitfinex-derivatives","BTCF0:USTF0",1744975191770,0.1181467,84656.0,84655.0,0.1772201]
["bitfinex-derivatives","BTCF0:USTF0",1744975192172,0.1182267,84656.0,84655.0,0.1772201]
["bitfinex-derivatives","BTCF0:USTF0",1744975192370,0.1182267,84656.0,84655.0,0.0590738]
["bitfinex-derivatives","BTCF0:USTF0",1744975202084,0.1242267,84656.0,84655.0,0.0590738]
["bitfinex-derivatives","BTCF0:USTF0",1744975209185,0.1182267,84656.0,84655.0,0.0590738]
["bitfinex-derivatives","BTCF0:USTF0",1744975211082,0.1242267,84656.0,84655.0,0.0590738]
["bitfinex-derivatives","BTCF0:USTF0",1744975211285,0.1181477,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975211584,0.1181477,84655.0,84654.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1744975211778,0.0651532,84656.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975211981,0.1181477,84655.0,84654.0,0.4789483]
["bitfinex-derivatives","BTCF0:USTF0",1744975212181,0.1241477,84655.0,84654.0,0.4789483]
["bitfinex-derivatives","BTCF0:USTF0",1744975215082,0.1241477,84655.0,84654.0,0.1181483]
["bitfinex-derivatives","BTCF0:USTF0",1744975215387,0.1241477,84655.0,84654.0,0.4789483]
["bitfinex-derivatives","BTCF0:USTF0",1744975215781,0.1241477,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975216585,0.1181491,84654.0,84653.0,0.1181497]
["bitfinex-derivatives","BTCF0:USTF0",1744975216789,0.1181491,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975217183,0.1241491,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975217593,0.1241491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975221296,0.1181491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975222120,0.1241491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975223210,0.1241491,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975224115,0.1241491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975224319,0.1241491,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975224618,0.1241491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975226219,0.1241491,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744975226417,0.1241491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975227219,0.1181491,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975230321,0.1241491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975232221,0.1181491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975234122,0.1181491,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744975234322,0.1181491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975236218,0.1181491,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744975236525,0.1181491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975236925,0.1181491,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744975237125,0.1181491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975238520,0.1181491,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744975238716,0.1181491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975239826,0.1181491,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975240222,0.1241491,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975240423,0.1241491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975241129,0.1181491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975242327,0.1181491,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744975242528,0.1181491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975246127,0.1241491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975247135,0.1181491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975249731,0.1181481,84655.0,84654.0,0.1772222]
["bitfinex-derivatives","BTCF0:USTF0",1744975251230,0.1181481,84655.0,84654.0,0.1832222]
["bitfinex-derivatives","BTCF0:USTF0",1744975252138,0.1181481,84655.0,84654.0,0.1772222]
["bitfinex-derivatives","BTCF0:USTF0",1744975254642,0.1181481,84655.0,84654.0,0.5380222]
["bitfinex-derivatives","BTCF0:USTF0",1744975254939,0.1181481,84655.0,84654.0,0.1772222]
["bitfinex-derivatives","BTCF0:USTF0",1744975255127,0.1181481,84655.0,84654.0,0.5380222]
["bitfinex-derivatives","BTCF0:USTF0",1744975268248,0.1181481,84655.0,84654.0,0.1772222]
["bitfinex-derivatives","BTCF0:USTF0",1744975268445,0.1181481,84655.0,84654.0,0.5380222]
["bitfinex-derivatives","BTCF0:USTF0",1744975270250,0.1181481,84655.0,84654.0,0.1772222]
["bitfinex-derivatives","BTCF0:USTF0",1744975270449,0.1181481,84655.0,84654.0,0.5380222]
["bitfinex-derivatives","BTCF0:USTF0",1744975273158,0.1181481,84655.0,84654.0,0.1772222]
["bitfinex-derivatives","BTCF0:USTF0",1744975273364,0.1181481,84655.0,84654.0,0.5380222]
["bitfinex-derivatives","BTCF0:USTF0",1744975280270,0.1181481,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975280473,0.1181481,84655.0,84654.0,0.4789491]
["bitfinex-derivatives","BTCF0:USTF0",1744975280674,0.1181481,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975281266,0.1241481,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975283376,0.1241481,84655.0,84654.0,0.4789491]
["bitfinex-derivatives","BTCF0:USTF0",1744975288184,0.1181481,84655.0,84654.0,0.4789491]
["bitfinex-derivatives","BTCF0:USTF0",1744975289172,0.1241481,84655.0,84654.0,0.4789491]
["bitfinex-derivatives","BTCF0:USTF0",1744975291382,0.1181481,84655.0,84654.0,0.4789491]
["bitfinex-derivatives","BTCF0:USTF0",1744975292370,0.1181481,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975293177,0.1241481,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975294781,0.1241481,84655.0,84654.0,0.4789491]
["bitfinex-derivatives","BTCF0:USTF0",1744975294977,0.1241481,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975296175,0.1181481,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975297079,0.1241481,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975298077,0.1181481,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975301691,0.1181505,84653.0,84652.0,0.1181515]
["bitfinex-derivatives","BTCF0:USTF0",1744975301890,0.1181505,84653.0,84652.0,0.4789515]
["bitfinex-derivatives","BTCF0:USTF0",1744975303093,0.1181505,84653.0,84652.0,0.1181515]
["bitfinex-derivatives","BTCF0:USTF0",1744975303394,0.1181505,84653.0,84652.0,0.4789515]
["bitfinex-derivatives","BTCF0:USTF0",1744975303994,0.1181505,84653.0,84652.0,0.1181515]
["bitfinex-derivatives","BTCF0:USTF0",1744975304194,0.1181505,84653.0,84652.0,0.4789515]
["bitfinex-derivatives","BTCF0:USTF0",1744975305787,0.1181505,84653.0,84652.0,0.1181515]
["bitfinex-derivatives","BTCF0:USTF0",1744975306189,0.1181505,84653.0,84652.0,0.4789515]
["bitfinex-derivatives","BTCF0:USTF0",1744975306387,0.1181505,84653.0,84652.0,0.1181515]
["bitfinex-derivatives","BTCF0:USTF0",1744975306597,0.1181505,84653.0,84652.0,0.4789515]
["bitfinex-derivatives","BTCF0:USTF0",1744975310195,0.1241505,84653.0,84652.0,0.1181515]
["bitfinex-derivatives","BTCF0:USTF0",1744975310400,0.1241505,84653.0,84652.0,0.4789515]
["bitfinex-derivatives","BTCF0:USTF0",1744975311097,0.1181505,84653.0,84652.0,0.4789515]
["bitfinex-derivatives","BTCF0:USTF0",1744975312606,0.1772209,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744975312906,0.11825431,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744975313103,0.11825431,84656.0,84655.0,0.1241477]
["bitfinex-derivatives","BTCF0:USTF0",1744975318307,0.11825431,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744975320110,0.11825431,84656.0,84655.0,0.4789477]
["bitfinex-derivatives","BTCF0:USTF0",1744975320712,0.11825431,84656.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975320916,0.11825431,84656.0,84655.0,0.4789477]
["bitfinex-derivatives","BTCF0:USTF0",1744975322113,0.11825431,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744975322315,0.11825431,84656.0,84655.0,0.4789477]
["bitfinex-derivatives","BTCF0:USTF0",1744975331119,0.11825431,84656.0,84655.0,0.4849477]
["bitfinex-derivatives","BTCF0:USTF0",1744975332113,0.11825431,84656.0,84655.0,0.4789477]
["bitfinex-derivatives","BTCF0:USTF0",1744975332516,0.11825431,84656.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975333113,0.13425431,84656.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975335123,0.1181491,84654.0,84653.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1744975335325,0.1181491,84654.0,84653.0,0.4789504]
["bitfinex-derivatives","BTCF0:USTF0",1744975336126,0.1241491,84654.0,84653.0,0.4789504]
["bitfinex-derivatives","BTCF0:USTF0",1744975337827,0.1241491,84654.0,84653.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1744975338126,0.1241491,84654.0,84653.0,0.4789504]
["bitfinex-derivatives","BTCF0:USTF0",1744975338336,0.1181491,84654.0,84653.0,0.4789504]
["bitfinex-derivatives","BTCF0:USTF0",1744975339824,0.1181491,84654.0,84653.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1744975340022,0.1181491,84654.0,84653.0,0.4789504]
["bitfinex-derivatives","BTCF0:USTF0",1744975341427,0.1181491,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975341727,0.1181491,84654.0,84653.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1744975343226,0.1181491,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975344526,0.1181505,84653.0,84652.0,0.1181514]
["bitfinex-derivatives","BTCF0:USTF0",1744975344726,0.1181505,84653.0,84652.0,0.4789514]
["bitfinex-derivatives","BTCF0:USTF0",1744975345329,0.1181505,84653.0,84652.0,0.1181514]
["bitfinex-derivatives","BTCF0:USTF0",1744975345528,0.1181505,84653.0,84652.0,0.4789514]
["bitfinex-derivatives","BTCF0:USTF0",1744975346129,0.1181505,84653.0,84652.0,0.1181514]
["bitfinex-derivatives","BTCF0:USTF0",1744975346324,0.1181505,84653.0,84652.0,0.4789514]
["bitfinex-derivatives","BTCF0:USTF0",1744975352332,0.1181505,84653.0,84652.0,0.1181514]
["bitfinex-derivatives","BTCF0:USTF0",1744975352926,0.1181505,84653.0,84652.0,0.4789514]
["bitfinex-derivatives","BTCF0:USTF0",1744975353527,0.1181505,84653.0,84652.0,0.1181514]
["bitfinex-derivatives","BTCF0:USTF0",1744975353734,0.1181505,84653.0,84652.0,0.4789514]
["bitfinex-derivatives","BTCF0:USTF0",1744975355430,0.1181505,84653.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975356931,0.1181519,84652.0,84651.0,0.1181531]
["bitfinex-derivatives","BTCF0:USTF0",1744975357131,0.1181519,84652.0,84651.0,0.4789531]
["bitfinex-derivatives","BTCF0:USTF0",1744975358538,0.1181519,84652.0,84651.0,0.1181531]
["bitfinex-derivatives","BTCF0:USTF0",1744975358738,0.1181519,84652.0,84651.0,0.4789531]
["bitfinex-derivatives","BTCF0:USTF0",1744975359735,0.1181519,84652.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975360732,0.1181519,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744975361134,0.1181519,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744975361431,0.1181519,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744975361934,0.1181519,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744975362142,0.1181519,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744975362939,0.1181519,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744975363140,0.1181519,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744975364137,0.1181519,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744975364333,0.1181519,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1744975365338,0.1181533,84651.0,84650.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1744975365532,0.1181533,84651.0,84650.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1744975367137,0.1241533,84651.0,84650.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1744975369641,0.1341533,84651.0,84650.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1744975370933,0.14603719,84651.0,84650.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1744975371938,0.1181673,84641.0,84640.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744975372747,0.1281673,84641.0,84640.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744975373245,0.1341673,84641.0,84640.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744975391660,0.1181784,84633.0,84632.0,0.00472632]
["bitfinex-derivatives","BTCF0:USTF0",1744975391862,0.1281784,84633.0,84632.0,0.00472632]
["bitfinex-derivatives","BTCF0:USTF0",1744975392248,0.0590968,84623.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975392446,0.1182008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744975403064,0.1342008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744975403367,0.1182203,84603.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744975404863,0.1182231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744975406170,0.1242231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744975411368,0.1242231,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975412276,0.1182231,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975416671,0.1182231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744975417180,0.1182231,84601.0,84600.0,0.1289526]
["bitfinex-derivatives","BTCF0:USTF0",1744975417374,0.1183031,84601.0,84600.0,0.1289526]
["bitfinex-derivatives","BTCF0:USTF0",1744975420777,0.1182231,84601.0,84600.0,0.1289526]
["bitfinex-derivatives","BTCF0:USTF0",1744975420980,0.1183031,84601.0,84600.0,0.1289526]
["bitfinex-derivatives","BTCF0:USTF0",1744975427176,0.1183031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975432285,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975437888,0.1183031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975438291,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975440590,0.1183031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975440794,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975442087,0.1183031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975442293,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975442793,0.1183031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975442993,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975447899,0.1183031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975448099,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975458098,0.1183031,84601.0,84600.0,0.4897526]
["bitfinex-derivatives","BTCF0:USTF0",1744975458401,0.1183031,84601.0,84600.0,0.50142573]
["bitfinex-derivatives","BTCF0:USTF0",1744975459104,0.1183031,84601.0,84600.0,0.49542573]
["bitfinex-derivatives","BTCF0:USTF0",1744975459306,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975461208,0.1183031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975461407,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975464610,0.1183031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975464810,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975466715,0.1183031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975466911,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975468814,0.1183031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975469032,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975470415,0.1183031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975470616,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975471120,0.1183031,84601.0,84600.0,0.4897526]
["bitfinex-derivatives","BTCF0:USTF0",1744975471310,0.1183031,84601.0,84600.0,0.1289526]
["bitfinex-derivatives","BTCF0:USTF0",1744975471511,0.1183031,84601.0,84600.0,0.4897526]
["bitfinex-derivatives","BTCF0:USTF0",1744975472314,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975474519,0.1183031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975474712,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975475519,0.1183031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975475719,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975476414,0.1183031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975476615,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975479123,0.1243031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975483919,0.1243031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975484119,0.1243031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975486028,0.1243031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975486326,0.1243031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975487121,0.1183031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975489130,0.1243031,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744975489324,0.1243031,84601.0,84600.0,0.4837526]
["bitfinex-derivatives","BTCF0:USTF0",1744975489526,0.1243031,84601.0,84600.0,0.3655281]
["bitfinex-derivatives","BTCF0:USTF0",1744975492130,0.1343031,84601.0,84600.0,0.3655281]
["bitfinex-derivatives","BTCF0:USTF0",1744975494124,0.1243031,84601.0,84600.0,0.3655281]
["bitfinex-derivatives","BTCF0:USTF0",1744975495936,0.1243031,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744975496143,0.1243031,84601.0,84600.0,0.3655281]
["bitfinex-derivatives","BTCF0:USTF0",1744975501547,0.1343031,84601.0,84600.0,0.3655281]
["bitfinex-derivatives","BTCF0:USTF0",1744975513159,0.1343031,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744975513462,0.1343031,84601.0,84600.0,0.3655281]
["bitfinex-derivatives","BTCF0:USTF0",1744975515060,0.1243031,84601.0,84600.0,0.3655281]
["bitfinex-derivatives","BTCF0:USTF0",1744975515649,0.1243031,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744975515852,0.1243031,84601.0,84600.0,0.3655281]
["bitfinex-derivatives","BTCF0:USTF0",1744975518257,0.1183031,84601.0,84600.0,0.3655281]
["bitfinex-derivatives","BTCF0:USTF0",1744975518458,0.1183031,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744975518759,0.1183031,84601.0,84600.0,0.3655281]
["bitfinex-derivatives","BTCF0:USTF0",1744975519264,0.1182231,84601.0,84600.0,0.3655281]
["bitfinex-derivatives","BTCF0:USTF0",1744975520164,0.1242231,84601.0,84600.0,0.3655281]
["bitfinex-derivatives","BTCF0:USTF0",1744975521959,0.1342231,84601.0,84600.0,0.3655281]
["bitfinex-derivatives","BTCF0:USTF0",1744975523264,0.1342231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744975525670,0.1182287,84597.0,84596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975528278,0.1242287,84597.0,84596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975529072,0.1182287,84597.0,84596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975537479,0.1182315,84595.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975537777,0.1182315,84595.0,84584.0,0.1229753]
["bitfinex-derivatives","BTCF0:USTF0",1744975538073,0.1242315,84595.0,84584.0,0.1229753]
["bitfinex-derivatives","BTCF0:USTF0",1744975538377,0.1242315,84595.0,84594.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1744975538579,0.1342315,84595.0,84594.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1744975544687,0.1182455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744975545183,0.1182455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744975545387,0.13024913,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744975546079,0.13624913,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744975546985,0.13624913,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744975549092,0.13624913,84585.0,84584.0,0.00594684]
["bitfinex-derivatives","BTCF0:USTF0",1744975549489,0.49704913,84585.0,84584.0,0.00594684]
["bitfinex-derivatives","BTCF0:USTF0",1744975550687,0.1182567,84577.0,84576.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744975551180,0.1242567,84577.0,84576.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744975554287,0.1182609,84574.0,84573.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744975555090,0.1242609,84574.0,84573.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744975555692,0.1182665,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975556193,0.1182665,84570.0,84569.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744975557190,0.1182679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744975558189,0.1242679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744975558696,0.1242679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744975559087,0.1242679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744975559596,0.1242679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744975560089,0.1242679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744975561191,0.1182707,84567.0,84566.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744975561782,0.0591347,84568.0,84567.0,0.0591353]
["bitfinex-derivatives","BTCF0:USTF0",1744975561989,0.0591347,84568.0,84567.0,0.1891353]
["bitfinex-derivatives","BTCF0:USTF0",1744975562496,0.0591347,84568.0,84567.0,0.0591353]
["bitfinex-derivatives","BTCF0:USTF0",1744975563193,0.0591347,84568.0,84567.0,0.0651353]
["bitfinex-derivatives","BTCF0:USTF0",1744975565089,0.0591347,84568.0,84567.0,0.4259353]
["bitfinex-derivatives","BTCF0:USTF0",1744975568897,0.0591347,84568.0,84567.0,0.0651353]
["bitfinex-derivatives","BTCF0:USTF0",1744975569092,0.0591347,84568.0,84567.0,0.4259353]
["bitfinex-derivatives","BTCF0:USTF0",1744975575296,0.0591347,84568.0,84567.0,0.4199353]
["bitfinex-derivatives","BTCF0:USTF0",1744975576202,0.0591347,84568.0,84567.0,0.4259353]
["bitfinex-derivatives","BTCF0:USTF0",1744975577105,0.0591347,84568.0,84567.0,0.4199353]
["bitfinex-derivatives","BTCF0:USTF0",1744975577314,0.00017735,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744975577605,0.00017735,84575.0,84574.0,0.6290609]
["bitfinex-derivatives","BTCF0:USTF0",1744975577828,0.00017735,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1744975578698,0.11843685,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1744975588111,0.12443685,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1744975591116,0.11843685,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1744975599125,0.12443685,84575.0,84574.0,0.4790609]
["bitfinex-derivatives","BTCF0:USTF0",1744975601317,0.12443685,84575.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975601627,0.12443685,84575.0,84574.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744975605623,0.12443685,84575.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975605929,0.12443685,84575.0,84574.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744975606429,0.12443685,84575.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975606827,0.1182721,84566.0,84565.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744975607526,0.1182721,84566.0,84565.0,0.18092346]
["bitfinex-derivatives","BTCF0:USTF0",1744975607934,0.1182721,84566.0,84565.0,0.18100346]
["bitfinex-derivatives","BTCF0:USTF0",1744975608235,0.1242721,84566.0,84565.0,0.18100346]
["bitfinex-derivatives","BTCF0:USTF0",1744975611329,0.1242721,84566.0,84565.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744975614624,0.13636345,84566.0,84565.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744975617333,0.1182819,84559.0,84558.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744975617632,0.1182875,84555.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975618233,0.1242875,84555.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975620340,0.1242875,84555.0,84554.0,0.36988669]
["bitfinex-derivatives","BTCF0:USTF0",1744975621339,0.1242875,84555.0,84554.0,0.36996669]
["bitfinex-derivatives","BTCF0:USTF0",1744975624138,0.1242875,84555.0,84554.0,0.00916669]
["bitfinex-derivatives","BTCF0:USTF0",1744975624338,0.1242875,84555.0,84554.0,0.36996669]
["bitfinex-derivatives","BTCF0:USTF0",1744975625842,0.1242875,84555.0,84554.0,0.00916669]
["bitfinex-derivatives","BTCF0:USTF0",1744975626141,0.1242875,84555.0,84554.0,0.36996669]
["bitfinex-derivatives","BTCF0:USTF0",1744975629542,0.1242875,84555.0,84554.0,0.48825559]
["bitfinex-derivatives","BTCF0:USTF0",1744975629739,0.006,84555.0,84554.0,0.48825559]
["bitfinex-derivatives","BTCF0:USTF0",1744975630047,0.0591386,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744975630237,0.0591386,84563.0,84562.0,0.4790777]
["bitfinex-derivatives","BTCF0:USTF0",1744975630741,0.177419,84563.0,84562.0,0.4790777]
["bitfinex-derivatives","BTCF0:USTF0",1744975636446,0.177419,84563.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975637044,0.177419,84563.0,84562.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744975637245,0.183419,84563.0,84562.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744975637436,0.183419,84563.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975637636,0.183419,84563.0,84562.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744975638038,0.183419,84563.0,84562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975638237,0.1182875,84555.0,84554.0,0.48817539]
["bitfinex-derivatives","BTCF0:USTF0",1744975639343,0.1242875,84555.0,84554.0,0.48817539]
["bitfinex-derivatives","BTCF0:USTF0",1744975639545,0.1242875,84555.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975639944,0.1242875,84555.0,84554.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744975646751,0.1242875,84555.0,84554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975651044,0.1242875,84555.0,84554.0,0.1183689]
["bitfinex-derivatives","BTCF0:USTF0",1744975651649,0.1242875,84555.0,84554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975658139,0.1182875,84555.0,84554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975659143,0.1242875,84555.0,84554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975662559,0.006,84555.0,84554.0,0.2783689]
["bitfinex-derivatives","BTCF0:USTF0",1744975662762,0.1242875,84555.0,84554.0,0.2783689]
["bitfinex-derivatives","BTCF0:USTF0",1744975663359,0.1182875,84555.0,84554.0,0.2843689]
["bitfinex-derivatives","BTCF0:USTF0",1744975663660,0.1182875,84555.0,84554.0,0.1243689]
["bitfinex-derivatives","BTCF0:USTF0",1744975664161,0.1182875,84555.0,84554.0,0.1183689]
["bitfinex-derivatives","BTCF0:USTF0",1744975666164,0.1182875,84555.0,84554.0,0.1243689]
["bitfinex-derivatives","BTCF0:USTF0",1744975666358,0.1774269,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744975667062,0.1774269,84558.0,84557.0,0.4790847]
["bitfinex-derivatives","BTCF0:USTF0",1744975668869,0.1774269,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744975669165,0.1774269,84558.0,84557.0,0.4790847]
["bitfinex-derivatives","BTCF0:USTF0",1744975670062,0.1774269,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975670465,0.1774269,84558.0,84557.0,0.4790847]
["bitfinex-derivatives","BTCF0:USTF0",1744975670967,0.1774269,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744975671162,0.1774269,84558.0,84557.0,0.4790847]
["bitfinex-derivatives","BTCF0:USTF0",1744975671964,0.1774269,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744975672266,0.1834269,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744975672465,0.1834269,84558.0,84557.0,0.4790847]
["bitfinex-derivatives","BTCF0:USTF0",1744975673167,0.1774269,84558.0,84557.0,0.4790847]
["bitfinex-derivatives","BTCF0:USTF0",1744975677168,0.1774269,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744975677466,0.1774269,84558.0,84557.0,0.4790847]
["bitfinex-derivatives","BTCF0:USTF0",1744975677666,0.1774269,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744975677865,0.1774269,84558.0,84557.0,0.4790847]
["bitfinex-derivatives","BTCF0:USTF0",1744975681557,0.1774269,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744975681962,0.1774269,84558.0,84557.0,0.4790847]
["bitfinex-derivatives","BTCF0:USTF0",1744975683569,0.1774269,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744975683770,0.0591421,84558.0,84557.0,0.4790847]
["bitfinex-derivatives","BTCF0:USTF0",1744975685571,0.0591421,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744975685764,0.0591421,84558.0,84557.0,0.4790847]
["bitfinex-derivatives","BTCF0:USTF0",1744975688860,0.0591421,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744975689063,0.0591421,84558.0,84557.0,0.4790847]
["bitfinex-derivatives","BTCF0:USTF0",1744975694177,0.0591421,84558.0,84557.0,0.4850847]
["bitfinex-derivatives","BTCF0:USTF0",1744975697182,0.0591421,84558.0,84557.0,0.4790847]
["bitfinex-derivatives","BTCF0:USTF0",1744975700180,0.0591421,84558.0,84557.0,0.4850847]
["bitfinex-derivatives","BTCF0:USTF0",1744975701282,0.0591421,84558.0,84557.0,0.4790847]
["bitfinex-derivatives","BTCF0:USTF0",1744975701781,0.0591405,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744975701971,0.1182724,84570.0,84569.0,0.0591314]
["bitfinex-derivatives","BTCF0:USTF0",1744975702176,0.1774068,84570.0,84569.0,0.0651314]
["bitfinex-derivatives","BTCF0:USTF0",1744975703686,0.2365417,84570.0,84569.0,0.0651314]
["bitfinex-derivatives","BTCF0:USTF0",1744975704085,0.2365417,84570.0,84569.0,0.0591314]
["bitfinex-derivatives","BTCF0:USTF0",1744975705186,0.2365417,84570.0,84569.0,0.0651314]
["bitfinex-derivatives","BTCF0:USTF0",1744975706189,0.2365417,84570.0,84569.0,0.0591314]
["bitfinex-derivatives","BTCF0:USTF0",1744975707085,0.2365417,84570.0,84569.0,0.4199314]
["bitfinex-derivatives","BTCF0:USTF0",1744975709991,0.2365417,84570.0,84569.0,0.0591314]
["bitfinex-derivatives","BTCF0:USTF0",1744975710193,0.2365417,84570.0,84569.0,0.4199314]
["bitfinex-derivatives","BTCF0:USTF0",1744975717104,0.2365417,84570.0,84569.0,0.0591314]
["bitfinex-derivatives","BTCF0:USTF0",1744975717292,0.2365417,84570.0,84569.0,0.4199314]
["bitfinex-derivatives","BTCF0:USTF0",1744975718194,0.2365417,84570.0,84569.0,0.4259314]
["bitfinex-derivatives","BTCF0:USTF0",1744975719005,0.1182651,84571.0,84570.0,0.1773982]
["bitfinex-derivatives","BTCF0:USTF0",1744975720105,0.1182651,84571.0,84570.0,0.1833982]
["bitfinex-derivatives","BTCF0:USTF0",1744975721108,0.1182651,84571.0,84570.0,0.1773982]
["bitfinex-derivatives","BTCF0:USTF0",1744975722112,0.1182651,84571.0,84570.0,0.1833982]
["bitfinex-derivatives","BTCF0:USTF0",1744975722802,0.1182651,84571.0,84570.0,0.4259331]
["bitfinex-derivatives","BTCF0:USTF0",1744975723302,0.1242651,84571.0,84570.0,0.4199331]
["bitfinex-derivatives","BTCF0:USTF0",1744975723503,0.1242651,84571.0,84570.0,0.0591331]
["bitfinex-derivatives","BTCF0:USTF0",1744975723813,0.1242651,84571.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975724103,0.1242651,84571.0,84570.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744975724704,0.1242651,84571.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975724902,0.1242651,84571.0,84570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975725711,0.1242651,84571.0,84570.0,0.1183465]
["bitfinex-derivatives","BTCF0:USTF0",1744975733115,0.1182651,84571.0,84570.0,0.1183465]
["bitfinex-derivatives","BTCF0:USTF0",1744975734119,0.1242651,84571.0,84570.0,0.1183465]
["bitfinex-derivatives","BTCF0:USTF0",1744975736615,0.1242651,84571.0,84570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975737721,0.1182665,84570.0,84569.0,0.4790675]
["bitfinex-derivatives","BTCF0:USTF0",1744975738217,0.1242665,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744975738521,0.1242665,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1744975742127,0.1182665,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1744975744124,0.1182665,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744975744425,0.1182665,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1744975746122,0.1182665,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744975746319,0.1182665,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1744975746526,0.1182665,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744975746721,0.1182665,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1744975747127,0.1182665,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744975747324,0.1182665,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1744975747523,0.1182665,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744975747727,0.1182665,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1744975749432,0.1182665,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744975749634,0.1182665,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1744975753135,0.1182665,84570.0,84569.0,0.4850679]
["bitfinex-derivatives","BTCF0:USTF0",1744975754437,0.1182665,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1744975755134,0.1182665,84570.0,84569.0,0.1242679]
["bitfinex-derivatives","BTCF0:USTF0",1744975755436,0.1182665,84570.0,84569.0,0.4850679]
["bitfinex-derivatives","BTCF0:USTF0",1744975757334,0.1182665,84570.0,84569.0,0.1242679]
["bitfinex-derivatives","BTCF0:USTF0",1744975757534,0.1182665,84570.0,84569.0,0.4850679]
["bitfinex-derivatives","BTCF0:USTF0",1744975759229,0.1182665,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1744975760235,0.1182665,84570.0,84569.0,0.4850679]
["bitfinex-derivatives","BTCF0:USTF0",1744975762126,0.1182665,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1744975768130,0.1182665,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744975768336,0.1182665,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1744975769243,0.1182665,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744975769445,0.1182665,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1744975770648,0.1182665,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744975771045,0.1182665,84570.0,84569.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1744975774134,0.17756885,84575.0,84571.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1744975774450,0.23669965,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744975808371,0.23669965,84575.0,84574.0,0.13386833]
["bitfinex-derivatives","BTCF0:USTF0",1744975811269,0.24269965,84575.0,84574.0,0.13386833]
["bitfinex-derivatives","BTCF0:USTF0",1744975812173,0.23669965,84575.0,84574.0,0.13386833]
["bitfinex-derivatives","BTCF0:USTF0",1744975813575,0.23669965,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744975815272,0.24269965,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744975816178,0.23669965,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744975817471,0.23669965,84575.0,84574.0,0.13385413]
["bitfinex-derivatives","BTCF0:USTF0",1744975819474,0.23669965,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744975824269,0.23669965,84575.0,84574.0,0.13398893]
["bitfinex-derivatives","BTCF0:USTF0",1744975824572,0.23669965,84575.0,84574.0,0.15000756]
["bitfinex-derivatives","BTCF0:USTF0",1744975825071,0.23669965,84575.0,84574.0,0.16292088]
["bitfinex-derivatives","BTCF0:USTF0",1744975827981,0.23669965,84575.0,84574.0,0.16290561]
["bitfinex-derivatives","BTCF0:USTF0",1744975829887,0.23669965,84575.0,84574.0,0.16291265]
["bitfinex-derivatives","BTCF0:USTF0",1744975831584,0.23669965,84575.0,84574.0,0.16302437]
["bitfinex-derivatives","BTCF0:USTF0",1744975833084,0.23669965,84575.0,84574.0,0.03185561]
["bitfinex-derivatives","BTCF0:USTF0",1744975833585,0.23669965,84575.0,84574.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1744975834183,0.24269965,84575.0,84574.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1744975835288,0.24269965,84575.0,84574.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1744975836374,0.24269965,84575.0,84574.0,0.13406893]
["bitfinex-derivatives","BTCF0:USTF0",1744975837985,0.24269965,84575.0,84574.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1744975839083,0.23669965,84575.0,84574.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1744975841091,0.23669965,84575.0,84574.0,0.13406893]
["bitfinex-derivatives","BTCF0:USTF0",1744975841384,0.23669965,84575.0,84574.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1744975848086,0.23669965,84575.0,84574.0,0.13406893]
["bitfinex-derivatives","BTCF0:USTF0",1744975852099,0.23669965,84575.0,84574.0,0.14006893]
["bitfinex-derivatives","BTCF0:USTF0",1744975852297,0.23669965,84575.0,84574.0,0.15295004]
["bitfinex-derivatives","BTCF0:USTF0",1744975852599,0.23669965,84575.0,84574.0,0.1690876]
["bitfinex-derivatives","BTCF0:USTF0",1744975859503,0.23669965,84575.0,84574.0,0.16936012]
["bitfinex-derivatives","BTCF0:USTF0",1744975862407,0.23669965,84575.0,84574.0,0.1690313]
["bitfinex-derivatives","BTCF0:USTF0",1744975863098,0.23669965,84575.0,84574.0,0.1630313]
["bitfinex-derivatives","BTCF0:USTF0",1744975864207,0.23669965,84575.0,84574.0,0.15003882]
["bitfinex-derivatives","BTCF0:USTF0",1744975864408,0.23669965,84575.0,84574.0,0.16303186]
["bitfinex-derivatives","BTCF0:USTF0",1744975866109,0.23669965,84575.0,84574.0,0.16305643]
["bitfinex-derivatives","BTCF0:USTF0",1744975867108,0.23669965,84575.0,84574.0,0.16905643]
["bitfinex-derivatives","BTCF0:USTF0",1744975867304,0.23669965,84575.0,84574.0,0.05079553]
["bitfinex-derivatives","BTCF0:USTF0",1744975867606,0.23669965,84575.0,84574.0,0.05071553]
["bitfinex-derivatives","BTCF0:USTF0",1744975867810,0.23669965,84575.0,84574.0,0.03480612]
["bitfinex-derivatives","BTCF0:USTF0",1744975868206,0.24269965,84575.0,84574.0,0.02880612]
["bitfinex-derivatives","BTCF0:USTF0",1744975868398,0.24269965,84575.0,84574.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1744975871215,0.24269965,84575.0,84574.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1744975872308,0.24269965,84575.0,84574.0,0.02858157]
["bitfinex-derivatives","BTCF0:USTF0",1744975873510,0.24269965,84575.0,84574.0,0.02866383]
["bitfinex-derivatives","BTCF0:USTF0",1744975875311,0.24269965,84575.0,84574.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1744975876411,0.26269965,84575.0,84574.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1744975876713,0.1182735,84565.0,84564.0,0.1808863]
["bitfinex-derivatives","BTCF0:USTF0",1744975877107,0.1242735,84565.0,84564.0,0.1808863]
["bitfinex-derivatives","BTCF0:USTF0",1744975877513,0.1242735,84565.0,84564.0,0.1809663]
["bitfinex-derivatives","BTCF0:USTF0",1744975877715,0.1242735,84565.0,84564.0,0.2992412]
["bitfinex-derivatives","BTCF0:USTF0",1744975878416,0.1242735,84565.0,84564.0,0.1809663]
["bitfinex-derivatives","BTCF0:USTF0",1744975879517,0.1242735,84565.0,84564.0,0.01292824]
["bitfinex-derivatives","BTCF0:USTF0",1744975880416,0.1242735,84565.0,84564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975886825,0.1242735,84565.0,84564.0,0.1183549]
["bitfinex-derivatives","BTCF0:USTF0",1744975887019,0.1242735,84565.0,84564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975894318,0.1182735,84565.0,84564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975896735,0.13031937,84565.0,84564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975897030,0.1182735,84565.0,84564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975897229,0.1242735,84565.0,84564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975902132,0.1182735,84565.0,84564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744975902531,0.1182777,84562.0,84561.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744975903233,0.1242777,84562.0,84561.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744975903429,0.1242777,84562.0,84561.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744975905225,0.1242777,84562.0,84561.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744975906037,0.1242777,84562.0,84561.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744975933154,0.1182777,84562.0,84561.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744975934349,0.1242777,84562.0,84561.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744975935157,0.1182777,84562.0,84561.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744975936048,0.1242777,84562.0,84561.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744975943361,0.1182777,84562.0,84561.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1744975948254,0.1182777,84562.0,84561.0,0.00625735]
["bitfinex-derivatives","BTCF0:USTF0",1744975948659,0.1182777,84562.0,84561.0,0.12453645]
["bitfinex-derivatives","BTCF0:USTF0",1744975950069,0.0591373,84565.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1744975950255,0.0591373,84565.0,84564.0,0.1242749]
["bitfinex-derivatives","BTCF0:USTF0",1744975953869,0.0591373,84565.0,84564.0,0.4850749]
["bitfinex-derivatives","BTCF0:USTF0",1744975954669,0.0591313,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744975954864,0.0591313,84573.0,84572.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1744975955266,0.0591313,84573.0,84572.0,0.4850637]
["bitfinex-derivatives","BTCF0:USTF0",1744975965277,0.0591313,84573.0,84572.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1744975967373,0.0591313,84573.0,84572.0,0.4791437]
["bitfinex-derivatives","BTCF0:USTF0",1744975970173,0.0591313,84573.0,84572.0,0.4851437]
["bitfinex-derivatives","BTCF0:USTF0",1744975971080,0.0591313,84573.0,84572.0,0.1243437]
["bitfinex-derivatives","BTCF0:USTF0",1744975971379,0.0591313,84573.0,84572.0,0.4851437]
["bitfinex-derivatives","BTCF0:USTF0",1744975972978,0.0591313,84573.0,84572.0,0.1243437]
["bitfinex-derivatives","BTCF0:USTF0",1744975973179,0.0591313,84573.0,84572.0,0.4851437]
["bitfinex-derivatives","BTCF0:USTF0",1744975975483,0.0591313,84573.0,84572.0,0.1243437]
["bitfinex-derivatives","BTCF0:USTF0",1744975975782,0.0591313,84573.0,84572.0,0.4851437]
["bitfinex-derivatives","BTCF0:USTF0",1744975976080,0.0591313,84573.0,84572.0,0.1243437]
["bitfinex-derivatives","BTCF0:USTF0",1744975976283,0.0591313,84573.0,84572.0,0.4851437]
["bitfinex-derivatives","BTCF0:USTF0",1744975978882,0.0591313,84573.0,84572.0,0.1243437]
["bitfinex-derivatives","BTCF0:USTF0",1744975979083,0.0591313,84573.0,84572.0,0.4851437]
["bitfinex-derivatives","BTCF0:USTF0",1744975979294,0.0591313,84573.0,84572.0,0.4791437]
["bitfinex-derivatives","BTCF0:USTF0",1744975982991,0.0591313,84573.0,84572.0,0.1183437]
["bitfinex-derivatives","BTCF0:USTF0",1744975983189,0.0591313,84573.0,84572.0,0.4791437]
["bitfinex-derivatives","BTCF0:USTF0",1744975989183,0.0591313,84573.0,84572.0,0.1183437]
["bitfinex-derivatives","BTCF0:USTF0",1744975989388,0.0591313,84573.0,84572.0,0.4791437]
["bitfinex-derivatives","BTCF0:USTF0",1744975989684,0.0591313,84573.0,84572.0,0.1183437]
["bitfinex-derivatives","BTCF0:USTF0",1744975990078,0.0591313,84573.0,84572.0,0.4791437]
["bitfinex-derivatives","BTCF0:USTF0",1744975993690,0.0591313,84573.0,84572.0,0.49475064]
["bitfinex-derivatives","BTCF0:USTF0",1744975993989,0.0591313,84573.0,84572.0,0.50769295]
["bitfinex-derivatives","BTCF0:USTF0",1744975995889,0.0591313,84573.0,84572.0,0.14689295]
["bitfinex-derivatives","BTCF0:USTF0",1744975996106,0.0591313,84573.0,84572.0,0.50769295]
["bitfinex-derivatives","BTCF0:USTF0",1744975997887,0.0591313,84573.0,84572.0,0.49208601]
["bitfinex-derivatives","BTCF0:USTF0",1744975998591,0.0591313,84573.0,84572.0,0.49201472]
["bitfinex-derivatives","BTCF0:USTF0",1744975998793,0.0591313,84573.0,84572.0,0.4791437]
["bitfinex-derivatives","BTCF0:USTF0",1744976000197,0.0591313,84573.0,84572.0,0.4851437]
["bitfinex-derivatives","BTCF0:USTF0",1744976001097,0.0591313,84573.0,84572.0,0.4791437]
["bitfinex-derivatives","BTCF0:USTF0",1744976001803,0.0591313,84573.0,84572.0,0.49200531]
["bitfinex-derivatives","BTCF0:USTF0",1744976001989,0.00017735,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744976002298,0.118333,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744976002481,0.118333,84581.0,84580.0,0.27111411]
["bitfinex-derivatives","BTCF0:USTF0",1744976002688,0.118253,84581.0,84580.0,0.13111411]
["bitfinex-derivatives","BTCF0:USTF0",1744976002992,0.118333,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744976003191,0.118333,84581.0,84580.0,0.1242525]
["bitfinex-derivatives","BTCF0:USTF0",1744976003491,0.118253,84581.0,84580.0,0.1242525]
["bitfinex-derivatives","BTCF0:USTF0",1744976003695,0.118333,84581.0,84580.0,0.1242525]
["bitfinex-derivatives","BTCF0:USTF0",1744976003991,0.118253,84581.0,84580.0,0.49789895]
["bitfinex-derivatives","BTCF0:USTF0",1744976004290,0.1183311,84581.0,84580.0,0.49789895]
["bitfinex-derivatives","BTCF0:USTF0",1744976004493,0.1182511,84581.0,84580.0,0.49789895]
["bitfinex-derivatives","BTCF0:USTF0",1744976004682,0.1777217,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744976004888,0.17786751,84585.0,84584.0,0.13109335]
["bitfinex-derivatives","BTCF0:USTF0",1744976005083,0.1777217,84585.0,84584.0,0.13709335]
["bitfinex-derivatives","BTCF0:USTF0",1744976005490,0.1778017,84585.0,84584.0,0.13709335]
["bitfinex-derivatives","BTCF0:USTF0",1744976005988,0.1778017,84585.0,84584.0,0.1242469]
["bitfinex-derivatives","BTCF0:USTF0",1744976009994,0.1778017,84585.0,84584.0,0.49787936]
["bitfinex-derivatives","BTCF0:USTF0",1744976010194,0.1778017,84585.0,84584.0,0.49187936]
["bitfinex-derivatives","BTCF0:USTF0",1744976010697,0.1186735,84585.0,84584.0,0.49187936]
["bitfinex-derivatives","BTCF0:USTF0",1744976011197,0.1186735,84585.0,84584.0,0.49787936]
["bitfinex-derivatives","BTCF0:USTF0",1744976011399,0.1186735,84585.0,84584.0,0.49788677]
["bitfinex-derivatives","BTCF0:USTF0",1744976011996,0.1186735,84585.0,84584.0,0.4850469]
["bitfinex-derivatives","BTCF0:USTF0",1744976012198,0.1186735,84585.0,84584.0,0.4790469]
["bitfinex-derivatives","BTCF0:USTF0",1744976018998,0.1186735,84585.0,84584.0,0.49186975]
["bitfinex-derivatives","BTCF0:USTF0",1744976019809,0.1186735,84585.0,84584.0,0.13106975]
["bitfinex-derivatives","BTCF0:USTF0",1744976020105,0.1186735,84585.0,84584.0,0.49186975]
["bitfinex-derivatives","BTCF0:USTF0",1744976020709,0.1186735,84585.0,84584.0,0.13106975]
["bitfinex-derivatives","BTCF0:USTF0",1744976020905,0.1186735,84585.0,84584.0,0.49186975]
["bitfinex-derivatives","BTCF0:USTF0",1744976021103,0.1182455,84585.0,84584.0,0.49186975]
["bitfinex-derivatives","BTCF0:USTF0",1744976021698,0.1186735,84585.0,84584.0,0.49186975]
["bitfinex-derivatives","BTCF0:USTF0",1744976022508,0.1186735,84585.0,84584.0,0.49187575]
["bitfinex-derivatives","BTCF0:USTF0",1744976024299,0.1186735,84585.0,84584.0,0.4919011]
["bitfinex-derivatives","BTCF0:USTF0",1744976025202,0.1186735,84585.0,84584.0,0.4979011]
["bitfinex-derivatives","BTCF0:USTF0",1744976025915,0.00017735,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744976026212,0.0639062,84609.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744976026213,0.0048,84609.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744976026418,0.11837821,84595.0,84592.0,0.7218899]
["bitfinex-derivatives","BTCF0:USTF0",1744976026711,0.005228,84593.0,84592.0,0.4918899]
["bitfinex-derivatives","BTCF0:USTF0",1744976026910,0.005308,84593.0,84592.0,0.75753504]
["bitfinex-derivatives","BTCF0:USTF0",1744976027120,0.005308,84593.0,84592.0,0.76353504]
["bitfinex-derivatives","BTCF0:USTF0",1744976028107,0.005308,84593.0,84592.0,0.76363815]
["bitfinex-derivatives","BTCF0:USTF0",1744976028910,0.005308,84593.0,84592.0,0.51363815]
["bitfinex-derivatives","BTCF0:USTF0",1744976029609,0.005308,84593.0,84592.0,0.76363815]
["bitfinex-derivatives","BTCF0:USTF0",1744976029806,0.1235423,84593.0,84592.0,0.76363946]
["bitfinex-derivatives","BTCF0:USTF0",1744976030115,0.005308,84593.0,84592.0,0.76363946]
["bitfinex-derivatives","BTCF0:USTF0",1744976030315,0.005308,84593.0,84592.0,0.77248332]
["bitfinex-derivatives","BTCF0:USTF0",1744976030611,0.005308,84593.0,84592.0,0.78829432]
["bitfinex-derivatives","BTCF0:USTF0",1744976031406,0.005308,84593.0,84592.0,0.78833916]
["bitfinex-derivatives","BTCF0:USTF0",1744976031602,0.005308,84593.0,84592.0,0.7753357]
["bitfinex-derivatives","BTCF0:USTF0",1744976031806,0.005308,84593.0,84592.0,0.7883392]
["bitfinex-derivatives","BTCF0:USTF0",1744976032212,0.005308,84593.0,84592.0,0.8991392]
["bitfinex-derivatives","BTCF0:USTF0",1744976032613,0.005308,84593.0,84592.0,0.8833282]
["bitfinex-derivatives","BTCF0:USTF0",1744976033223,0.00014581,84600.0,84595.0,0.0591157]
["bitfinex-derivatives","BTCF0:USTF0",1744976033418,0.11869548,84610.0,84604.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1744976033606,0.0591039,84612.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744976033919,0.0591014,84616.0,84608.0,0.40707025]
["bitfinex-derivatives","BTCF0:USTF0",1744976034214,0.1182065,84613.0,84608.0,0.41307025]
["bitfinex-derivatives","BTCF0:USTF0",1744976034602,0.1182058,84614.0,84608.0,0.39720665]
["bitfinex-derivatives","BTCF0:USTF0",1744976034807,0.1182058,84614.0,84608.0,0.41285179]
["bitfinex-derivatives","BTCF0:USTF0",1744976035611,0.00028536,84617.0,84611.0,0.0591045]
["bitfinex-derivatives","BTCF0:USTF0",1744976035813,0.11848706,84617.0,84616.0,0.4790022]
["bitfinex-derivatives","BTCF0:USTF0",1744976036020,0.11848706,84617.0,84616.0,0.50783458]
["bitfinex-derivatives","BTCF0:USTF0",1744976036208,0.12448706,84617.0,84616.0,0.52347972]
["bitfinex-derivatives","BTCF0:USTF0",1744976036925,0.12448706,84617.0,84616.0,0.52370617]
["bitfinex-derivatives","BTCF0:USTF0",1744976037219,0.11848706,84617.0,84616.0,0.52370618]
["bitfinex-derivatives","BTCF0:USTF0",1744976038212,0.00014581,84624.0,84616.0,0.40550398]
["bitfinex-derivatives","BTCF0:USTF0",1744976038424,0.17753433,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744976038723,0.0590892,84634.0,84633.0,0.50803724]
["bitfinex-derivatives","BTCF0:USTF0",1744976039210,0.0590892,84634.0,84633.0,0.52368238]
["bitfinex-derivatives","BTCF0:USTF0",1744976039618,0.0590892,84634.0,84633.0,0.50761679]
["bitfinex-derivatives","BTCF0:USTF0",1744976041219,0.0650892,84634.0,84633.0,0.50761679]
["bitfinex-derivatives","BTCF0:USTF0",1744976042115,0.0590892,84634.0,84633.0,0.50758436]
["bitfinex-derivatives","BTCF0:USTF0",1744976042624,0.00010801,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1744976042829,0.0048,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744976043024,0.0048,84641.0,84640.0,0.14677466]
["bitfinex-derivatives","BTCF0:USTF0",1744976043232,0.0048,84641.0,84640.0,0.15277466]
["bitfinex-derivatives","BTCF0:USTF0",1744976043428,0.00488,84641.0,84640.0,0.15277466]
["bitfinex-derivatives","BTCF0:USTF0",1744976043824,0.0048,84641.0,84640.0,0.15270737]
["bitfinex-derivatives","BTCF0:USTF0",1744976044026,0.00488,84641.0,84640.0,0.15270737]
["bitfinex-derivatives","BTCF0:USTF0",1744976046030,0.0048,84641.0,84640.0,0.15270737]
["bitfinex-derivatives","BTCF0:USTF0",1744976046927,0.1229673,84641.0,84640.0,0.16167512]
["bitfinex-derivatives","BTCF0:USTF0",1744976047631,0.1229673,84641.0,84640.0,0.14602998]
["bitfinex-derivatives","BTCF0:USTF0",1744976047821,0.0048,84641.0,84640.0,0.14602998]
["bitfinex-derivatives","BTCF0:USTF0",1744976048434,0.0048,84641.0,84640.0,1.14602998]
["bitfinex-derivatives","BTCF0:USTF0",1744976048623,0.1772401,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1744976048821,0.00010801,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744976049031,0.00010801,84649.0,84648.0,0.72185103]
["bitfinex-derivatives","BTCF0:USTF0",1744976049228,0.0048,84657.0,84651.0,0.0590766]
["bitfinex-derivatives","BTCF0:USTF0",1744976049440,0.0048,84657.0,84656.0,0.4789463]
["bitfinex-derivatives","BTCF0:USTF0",1744976049735,0.0048,84657.0,84656.0,0.49183983]
["bitfinex-derivatives","BTCF0:USTF0",1744976049936,0.1230249,84657.0,84656.0,0.5074424]
["bitfinex-derivatives","BTCF0:USTF0",1744976050133,0.1230249,84657.0,84656.0,0.5134424]
["bitfinex-derivatives","BTCF0:USTF0",1744976050526,0.00010801,84666.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744976050730,0.0590643,84669.0,84664.0,0.49182873]
["bitfinex-derivatives","BTCF0:USTF0",1744976050931,0.1197138,84665.0,84664.0,0.5074313]
["bitfinex-derivatives","BTCF0:USTF0",1744976051328,0.1197138,84665.0,84664.0,0.5134313]
["bitfinex-derivatives","BTCF0:USTF0",1744976052337,0.00758,84665.0,84664.0,0.5074313]
["bitfinex-derivatives","BTCF0:USTF0",1744976052835,0.1256338,84665.0,84664.0,0.5074313]
["bitfinex-derivatives","BTCF0:USTF0",1744976053037,0.1256338,84665.0,84664.0,0.50747981]
["bitfinex-derivatives","BTCF0:USTF0",1744976053535,0.1257138,84665.0,84664.0,0.50747981]
["bitfinex-derivatives","BTCF0:USTF0",1744976054851,0.1257138,84665.0,84664.0,0.50740512]
["bitfinex-derivatives","BTCF0:USTF0",1744976055053,1.1257138,84665.0,84664.0,0.50740512]
["bitfinex-derivatives","BTCF0:USTF0",1744976057957,1.3757138,84665.0,84664.0,0.02846992]
["bitfinex-derivatives","BTCF0:USTF0",1744976058161,1.3757138,84665.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744976058162,0.1181561,84649.0,84640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744976058454,0.1281561,84649.0,84640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744976058652,0.3781561,84649.0,84640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744976059155,0.3841561,84649.0,84640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744976059558,0.1341561,84649.0,84640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1744976060054,0.1181673,84641.0,84640.0,0.75134223]
["bitfinex-derivatives","BTCF0:USTF0",1744976060252,0.4889673,84641.0,84640.0,0.52957743]
["bitfinex-derivatives","BTCF0:USTF0",1744976060453,0.1181868,84627.0,84626.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744976060657,0.1381868,84627.0,84626.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744976061153,0.1441868,84627.0,84626.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744976062350,0.118198,84619.0,84618.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976062652,0.128198,84619.0,84618.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976063052,0.134198,84619.0,84618.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976064847,0.134278,84619.0,84618.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976067549,0.124278,84619.0,84618.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976072366,0.118278,84619.0,84618.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976073160,0.124278,84619.0,84618.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976074161,0.118278,84619.0,84618.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976077160,0.124278,84619.0,84618.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976077466,0.134278,84619.0,84618.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976082664,0.134278,84619.0,84595.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744976082665,0.0591019,84615.0,84595.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744976082870,0.1182106,84610.0,84595.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744976083067,0.1282106,84610.0,84595.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744976083256,0.1342106,84610.0,84595.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744976083570,0.1342106,84610.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744976083771,0.1342106,84610.0,84609.0,0.00106132]
["bitfinex-derivatives","BTCF0:USTF0",1744976088774,0.1342106,84610.0,84609.0,0.01692661]
["bitfinex-derivatives","BTCF0:USTF0",1744976089176,0.1282906,84610.0,84609.0,0.01692661]
["bitfinex-derivatives","BTCF0:USTF0",1744976089572,0.1182906,84610.0,84609.0,0.01692661]
["bitfinex-derivatives","BTCF0:USTF0",1744976091770,0.1182906,84610.0,84609.0,0.01690266]
["bitfinex-derivatives","BTCF0:USTF0",1744976097170,0.1182906,84610.0,84609.0,0.0169601]
["bitfinex-derivatives","BTCF0:USTF0",1744976099168,0.1242906,84610.0,84609.0,0.0169601]
["bitfinex-derivatives","BTCF0:USTF0",1744976100076,0.1182906,84610.0,84609.0,0.0169601]
["bitfinex-derivatives","BTCF0:USTF0",1744976100774,0.1182906,84610.0,84609.0,0.01692249]
["bitfinex-derivatives","BTCF0:USTF0",1744976102077,0.1282906,84610.0,84609.0,0.01690593]
["bitfinex-derivatives","BTCF0:USTF0",1744976102479,0.1282906,84610.0,84609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744976103177,0.1342906,84610.0,84609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744976103477,0.1342906,84610.0,84609.0,0.01556584]
["bitfinex-derivatives","BTCF0:USTF0",1744976104075,0.1282906,84610.0,84609.0,0.01556584]
["bitfinex-derivatives","BTCF0:USTF0",1744976109479,0.1282906,84610.0,84609.0,0.0155658]
["bitfinex-derivatives","BTCF0:USTF0",1744976110074,0.1342906,84610.0,84609.0,0.0155658]
["bitfinex-derivatives","BTCF0:USTF0",1744976110882,0.1182217,84602.0,84601.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976111174,0.1182385,84590.0,84584.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1744976111370,0.1182385,84590.0,84585.0,0.1182452]
["bitfinex-derivatives","BTCF0:USTF0",1744976111572,0.1182385,84590.0,84586.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1744976111776,0.1182385,84590.0,84589.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744976111978,0.1182385,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744976112178,0.1182385,84590.0,84589.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744976113071,0.1182385,84590.0,84589.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744976113684,0.1182385,84590.0,84589.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744976114287,0.1182385,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744976114680,0.1182455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744976114980,0.1282455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744976115882,0.1282455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744976119489,0.1182497,84582.0,84581.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976119989,0.1182497,84582.0,84581.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744976120185,0.1242497,84582.0,84581.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744976121277,0.1182497,84582.0,84581.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744976125496,0.1182497,84582.0,84581.0,0.11850833]
["bitfinex-derivatives","BTCF0:USTF0",1744976126185,0.1182497,84582.0,84581.0,0.12442833]
["bitfinex-derivatives","BTCF0:USTF0",1744976127187,0.1182497,84582.0,84581.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976127386,0.1182497,84582.0,84581.0,0.00636524]
["bitfinex-derivatives","BTCF0:USTF0",1744976129994,0.1182497,84582.0,84581.0,0.12461634]
["bitfinex-derivatives","BTCF0:USTF0",1744976130198,0.1182497,84582.0,84581.0,0.14054991]
["bitfinex-derivatives","BTCF0:USTF0",1744976130789,0.1182497,84582.0,84581.0,0.14019148]
["bitfinex-derivatives","BTCF0:USTF0",1744976131089,0.1182497,84582.0,84581.0,0.15650336]
["bitfinex-derivatives","BTCF0:USTF0",1744976131599,0.1182497,84582.0,84581.0,0.16933648]
["bitfinex-derivatives","BTCF0:USTF0",1744976131894,0.1182497,84582.0,84581.0,0.16914847]
["bitfinex-derivatives","BTCF0:USTF0",1744976132296,0.0591228,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744976132500,0.0591228,84585.0,84584.0,0.1473919]
["bitfinex-derivatives","BTCF0:USTF0",1744976133099,0.0591228,84585.0,84584.0,0.16896704]
["bitfinex-derivatives","BTCF0:USTF0",1744976135407,0.0591228,84585.0,84584.0,0.16925255]
["bitfinex-derivatives","BTCF0:USTF0",1744976135806,0.1773661,84586.0,84585.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1744976136001,0.1773661,84586.0,84585.0,0.14767601]
["bitfinex-derivatives","BTCF0:USTF0",1744976136202,0.1773661,84586.0,84585.0,0.15367601]
["bitfinex-derivatives","BTCF0:USTF0",1744976136401,0.1773661,84586.0,84585.0,0.16925115]
["bitfinex-derivatives","BTCF0:USTF0",1744976136909,0.1182424,84588.0,84587.0,0.1773626]
["bitfinex-derivatives","BTCF0:USTF0",1744976137110,0.1773553,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744976137303,0.1773553,84592.0,84591.0,0.52400673]
["bitfinex-derivatives","BTCF0:USTF0",1744976137497,0.1773553,84592.0,84591.0,0.52419474]
["bitfinex-derivatives","BTCF0:USTF0",1744976138101,0.1773553,84592.0,84591.0,0.53019474]
["bitfinex-derivatives","BTCF0:USTF0",1744976140811,0.1773553,84592.0,84591.0,0.53023083]
["bitfinex-derivatives","BTCF0:USTF0",1744976141199,0.1773553,84592.0,84591.0,0.53004282]
["bitfinex-derivatives","BTCF0:USTF0",1744976141999,0.1773553,84592.0,84591.0,0.53023083]
["bitfinex-derivatives","BTCF0:USTF0",1744976142612,0.1773553,84592.0,84591.0,0.53031766]
["bitfinex-derivatives","BTCF0:USTF0",1744976143607,0.1773553,84592.0,84591.0,0.53039766]
["bitfinex-derivatives","BTCF0:USTF0",1744976144211,0.1773553,84592.0,84591.0,0.52439766]
["bitfinex-derivatives","BTCF0:USTF0",1744976144507,0.1773553,84592.0,84591.0,0.52434306]
["bitfinex-derivatives","BTCF0:USTF0",1744976145214,0.1773553,84592.0,84591.0,0.53034306]
["bitfinex-derivatives","BTCF0:USTF0",1744976146016,0.1773553,84592.0,84591.0,0.53007505]
["bitfinex-derivatives","BTCF0:USTF0",1744976146406,0.1773553,84592.0,84591.0,0.53015327]
["bitfinex-derivatives","BTCF0:USTF0",1744976146606,0.1773553,84592.0,84591.0,0.53034128]
["bitfinex-derivatives","BTCF0:USTF0",1744976149819,0.1773553,84592.0,84591.0,0.16954128]
["bitfinex-derivatives","BTCF0:USTF0",1744976150018,0.1773553,84592.0,84591.0,0.53034128]
["bitfinex-derivatives","BTCF0:USTF0",1744976151020,0.1773553,84592.0,84591.0,0.53015327]
["bitfinex-derivatives","BTCF0:USTF0",1744976151219,0.1773553,84592.0,84591.0,0.52415327]
["bitfinex-derivatives","BTCF0:USTF0",1744976151612,0.1773553,84592.0,84591.0,0.52434128]
["bitfinex-derivatives","BTCF0:USTF0",1744976151813,0.1773553,84592.0,84591.0,0.51143177]
["bitfinex-derivatives","BTCF0:USTF0",1744976152012,0.1773553,84592.0,84591.0,0.52438607]
["bitfinex-derivatives","BTCF0:USTF0",1744976155509,0.1773553,84592.0,84591.0,0.49480025]
["bitfinex-derivatives","BTCF0:USTF0",1744976155714,0.1773553,84592.0,84591.0,0.52422843]
["bitfinex-derivatives","BTCF0:USTF0",1744976156015,0.1773553,84592.0,84591.0,0.52404042]
["bitfinex-derivatives","BTCF0:USTF0",1744976157124,0.1773553,84592.0,84591.0,0.52422843]
["bitfinex-derivatives","BTCF0:USTF0",1744976157525,0.1773553,84592.0,84591.0,0.52431003]
["bitfinex-derivatives","BTCF0:USTF0",1744976159116,0.1773553,84592.0,84591.0,0.53031003]
["bitfinex-derivatives","BTCF0:USTF0",1744976159317,0.1773553,84592.0,84591.0,0.53045339]
["bitfinex-derivatives","BTCF0:USTF0",1744976160130,0.1773553,84592.0,84591.0,0.52445339]
["bitfinex-derivatives","BTCF0:USTF0",1744976161031,0.1773553,84592.0,84591.0,0.52427831]
["bitfinex-derivatives","BTCF0:USTF0",1744976161230,0.1773553,84592.0,84591.0,0.53027831]
["bitfinex-derivatives","BTCF0:USTF0",1744976161722,0.1773553,84592.0,84591.0,0.53046632]
["bitfinex-derivatives","BTCF0:USTF0",1744976162128,0.1773553,84592.0,84591.0,0.52446632]
["bitfinex-derivatives","BTCF0:USTF0",1744976162329,0.1773553,84592.0,84591.0,0.5243748]
["bitfinex-derivatives","BTCF0:USTF0",1744976164233,0.1773553,84592.0,84591.0,0.52438274]
["bitfinex-derivatives","BTCF0:USTF0",1744976164427,0.1773553,84592.0,84591.0,0.52402152]
["bitfinex-derivatives","BTCF0:USTF0",1744976166022,0.1773553,84592.0,84591.0,0.16303351]
["bitfinex-derivatives","BTCF0:USTF0",1744976166331,0.1773553,84592.0,84591.0,0.52383351]
["bitfinex-derivatives","BTCF0:USTF0",1744976166630,0.1773553,84592.0,84591.0,0.52402152]
["bitfinex-derivatives","BTCF0:USTF0",1744976167930,0.1773553,84592.0,84591.0,0.52384178]
["bitfinex-derivatives","BTCF0:USTF0",1744976169131,0.1773553,84592.0,84591.0,0.52984178]
["bitfinex-derivatives","BTCF0:USTF0",1744976170131,0.1773553,84592.0,84591.0,0.52384178]
["bitfinex-derivatives","BTCF0:USTF0",1744976170324,0.1773553,84592.0,84591.0,0.52386979]
["bitfinex-derivatives","BTCF0:USTF0",1744976170933,0.1773553,84592.0,84591.0,0.52368178]
["bitfinex-derivatives","BTCF0:USTF0",1744976171531,0.1773553,84592.0,84591.0,0.52385981]
["bitfinex-derivatives","BTCF0:USTF0",1744976171733,0.1773553,84592.0,84591.0,0.52404782]
["bitfinex-derivatives","BTCF0:USTF0",1744976174130,0.1773553,84592.0,84591.0,0.53004782]
["bitfinex-derivatives","BTCF0:USTF0",1744976175123,0.1773553,84592.0,84591.0,0.51706482]
["bitfinex-derivatives","BTCF0:USTF0",1744976175324,0.1773553,84592.0,84591.0,0.53013987]
["bitfinex-derivatives","BTCF0:USTF0",1744976176033,0.1773553,84592.0,84591.0,0.52995186]
["bitfinex-derivatives","BTCF0:USTF0",1744976176619,0.1773553,84592.0,84591.0,0.53013987]
["bitfinex-derivatives","BTCF0:USTF0",1744976177025,0.1773553,84592.0,84591.0,0.53012803]
["bitfinex-derivatives","BTCF0:USTF0",1744976177734,0.1773553,84592.0,84591.0,0.51712496]
["bitfinex-derivatives","BTCF0:USTF0",1744976178828,0.1773553,84592.0,84591.0,0.50080025]
["bitfinex-derivatives","BTCF0:USTF0",1744976179028,0.1773553,84592.0,84591.0,0.51703294]
["bitfinex-derivatives","BTCF0:USTF0",1744976180144,0.1773553,84592.0,84591.0,0.51103294]
["bitfinex-derivatives","BTCF0:USTF0",1744976180337,0.1773553,84592.0,84591.0,0.5109093]
["bitfinex-derivatives","BTCF0:USTF0",1744976180833,0.1773553,84592.0,84591.0,0.51090935]
["bitfinex-derivatives","BTCF0:USTF0",1744976181638,0.1773553,84592.0,84591.0,0.51072134]
["bitfinex-derivatives","BTCF0:USTF0",1744976181940,0.1773553,84592.0,84591.0,0.39248424]
["bitfinex-derivatives","BTCF0:USTF0",1744976182138,0.1773553,84592.0,84591.0,0.51090935]
["bitfinex-derivatives","BTCF0:USTF0",1744976182629,0.1773553,84592.0,84591.0,0.51093616]
["bitfinex-derivatives","BTCF0:USTF0",1744976186539,0.1773553,84592.0,84591.0,0.51074815]
["bitfinex-derivatives","BTCF0:USTF0",1744976187039,0.1773553,84592.0,84591.0,0.51093616]
["bitfinex-derivatives","BTCF0:USTF0",1744976188332,0.1773553,84592.0,84591.0,0.15013616]
["bitfinex-derivatives","BTCF0:USTF0",1744976188534,0.1773553,84592.0,84591.0,0.51093616]
["bitfinex-derivatives","BTCF0:USTF0",1744976188735,0.1773553,84592.0,84591.0,0.15013616]
["bitfinex-derivatives","BTCF0:USTF0",1744976188937,0.1773553,84592.0,84591.0,0.39269906]
["bitfinex-derivatives","BTCF0:USTF0",1744976190236,0.1773553,84592.0,84591.0,0.39253724]
["bitfinex-derivatives","BTCF0:USTF0",1744976190941,0.1773553,84592.0,84591.0,0.39234923]
["bitfinex-derivatives","BTCF0:USTF0",1744976191742,0.1773553,84592.0,84591.0,0.39253724]
["bitfinex-derivatives","BTCF0:USTF0",1744976191929,0.1773553,84592.0,84591.0,0.39261724]
["bitfinex-derivatives","BTCF0:USTF0",1744976192134,0.1833553,84592.0,84591.0,0.39261724]
["bitfinex-derivatives","BTCF0:USTF0",1744976192334,0.1833553,84592.0,84591.0,0.37664315]
["bitfinex-derivatives","BTCF0:USTF0",1744976194339,0.1773553,84592.0,84591.0,0.37664315]
["bitfinex-derivatives","BTCF0:USTF0",1744976195232,0.1833553,84592.0,84591.0,0.37664315]
["bitfinex-derivatives","BTCF0:USTF0",1744976195943,0.1833553,84592.0,84591.0,0.37656315]
["bitfinex-derivatives","BTCF0:USTF0",1744976196141,0.1773553,84592.0,84591.0,0.37637514]
["bitfinex-derivatives","BTCF0:USTF0",1744976196642,0.1773553,84592.0,84591.0,0.37656315]
["bitfinex-derivatives","BTCF0:USTF0",1744976201046,0.1773553,84592.0,84591.0,0.37637514]
["bitfinex-derivatives","BTCF0:USTF0",1744976201242,0.1773553,84592.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744976202141,0.1773553,84592.0,84591.0,0.36098801]
["bitfinex-derivatives","BTCF0:USTF0",1744976202939,0.1773553,84592.0,84591.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744976203248,0.1833553,84592.0,84591.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744976203445,0.1833553,84592.0,84591.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744976205942,0.1833553,84592.0,84591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744976206441,0.1182469,84584.0,84583.0,0.1182478]
["bitfinex-derivatives","BTCF0:USTF0",1744976207148,0.1182469,84584.0,84583.0,0.12443581]
["bitfinex-derivatives","BTCF0:USTF0",1744976211054,0.1182469,84584.0,84583.0,0.1242478]
["bitfinex-derivatives","BTCF0:USTF0",1744976211554,0.1182469,84584.0,84583.0,0.12443631]
["bitfinex-derivatives","BTCF0:USTF0",1744976213356,0.1182469,84584.0,84583.0,0.48523631]
["bitfinex-derivatives","BTCF0:USTF0",1744976215953,0.1182469,84584.0,84583.0,0.4850483]
["bitfinex-derivatives","BTCF0:USTF0",1744976216648,0.1182469,84584.0,84583.0,0.48523631]
["bitfinex-derivatives","BTCF0:USTF0",1744976218044,0.1182469,84584.0,84583.0,0.36698801]
["bitfinex-derivatives","BTCF0:USTF0",1744976218452,0.1182469,84584.0,84583.0,0.00618801]
["bitfinex-derivatives","BTCF0:USTF0",1744976218653,0.1182469,84584.0,84583.0,0.48523631]
["bitfinex-derivatives","BTCF0:USTF0",1744976220156,0.1182469,84584.0,84583.0,0.12443631]
["bitfinex-derivatives","BTCF0:USTF0",1744976220357,0.1182469,84584.0,84583.0,0.48523631]
["bitfinex-derivatives","BTCF0:USTF0",1744976220953,0.1182469,84584.0,84583.0,0.4850483]
["bitfinex-derivatives","BTCF0:USTF0",1744976222051,0.1182469,84584.0,84583.0,0.48523631]
["bitfinex-derivatives","BTCF0:USTF0",1744976222253,0.1182469,84584.0,84583.0,0.12443631]
["bitfinex-derivatives","BTCF0:USTF0",1744976222454,0.1182469,84584.0,84583.0,0.48523631]
["bitfinex-derivatives","BTCF0:USTF0",1744976224057,0.1182469,84584.0,84583.0,0.12443631]
["bitfinex-derivatives","BTCF0:USTF0",1744976224267,0.1182469,84584.0,84583.0,0.48523631]
["bitfinex-derivatives","BTCF0:USTF0",1744976225564,0.1182469,84584.0,84583.0,0.12443631]
["bitfinex-derivatives","BTCF0:USTF0",1744976225861,0.1182469,84584.0,84583.0,0.48523631]
["bitfinex-derivatives","BTCF0:USTF0",1744976226062,0.1182469,84584.0,84583.0,0.4850483]
["bitfinex-derivatives","BTCF0:USTF0",1744976226365,0.1182469,84584.0,84583.0,0.1242483]
["bitfinex-derivatives","BTCF0:USTF0",1744976226560,0.1182469,84584.0,84583.0,0.48523631]
["bitfinex-derivatives","BTCF0:USTF0",1744976231056,0.1182469,84584.0,84583.0,0.4850483]
["bitfinex-derivatives","BTCF0:USTF0",1744976231660,0.1182469,84584.0,84583.0,0.48523631]
["bitfinex-derivatives","BTCF0:USTF0",1744976236166,0.1182469,84584.0,84583.0,0.4850483]
["bitfinex-derivatives","BTCF0:USTF0",1744976236757,0.1182469,84584.0,84583.0,0.48523631]
["bitfinex-derivatives","BTCF0:USTF0",1744976241557,0.1182469,84584.0,84583.0,0.4850483]
["bitfinex-derivatives","BTCF0:USTF0",1744976242176,0.1182469,84584.0,84583.0,0.48523631]
["bitfinex-derivatives","BTCF0:USTF0",1744976242578,0.1182469,84584.0,84583.0,0.51683772]
["bitfinex-derivatives","BTCF0:USTF0",1744976243767,0.05912,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744976243963,0.05912,84589.0,84588.0,0.13419559]
["bitfinex-derivatives","BTCF0:USTF0",1744976244159,0.05912,84589.0,84588.0,0.14019559]
["bitfinex-derivatives","BTCF0:USTF0",1744976244363,0.059119,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744976244576,0.059119,84591.0,84590.0,0.13419279]
["bitfinex-derivatives","BTCF0:USTF0",1744976244876,0.059119,84591.0,84590.0,0.14987826]
["bitfinex-derivatives","BTCF0:USTF0",1744976245266,0.059119,84591.0,84590.0,0.15587826]
["bitfinex-derivatives","BTCF0:USTF0",1744976245465,0.059119,84591.0,84590.0,0.15587471]
["bitfinex-derivatives","BTCF0:USTF0",1744976246077,0.059119,84591.0,84590.0,0.15587463]
["bitfinex-derivatives","BTCF0:USTF0",1744976246574,0.059119,84591.0,84590.0,0.15606264]
["bitfinex-derivatives","BTCF0:USTF0",1744976246976,0.059119,84591.0,84590.0,0.15606224]
["bitfinex-derivatives","BTCF0:USTF0",1744976247483,0.059119,84591.0,84590.0,0.15606211]
["bitfinex-derivatives","BTCF0:USTF0",1744976248185,0.059119,84591.0,84590.0,0.15606193]
["bitfinex-derivatives","BTCF0:USTF0",1744976250771,0.059119,84591.0,84590.0,0.14007363]
["bitfinex-derivatives","BTCF0:USTF0",1744976251475,0.059119,84591.0,84590.0,0.13988562]
["bitfinex-derivatives","BTCF0:USTF0",1744976252073,0.059119,84591.0,84590.0,0.14007363]
["bitfinex-derivatives","BTCF0:USTF0",1744976252780,0.059119,84591.0,84590.0,0.15598827]
["bitfinex-derivatives","BTCF0:USTF0",1744976253674,0.059119,84591.0,84590.0,0.15598695]
["bitfinex-derivatives","BTCF0:USTF0",1744976255378,0.059119,84591.0,84590.0,0.14007363]
["bitfinex-derivatives","BTCF0:USTF0",1744976255571,0.059119,84591.0,84590.0,0.15604669]
["bitfinex-derivatives","BTCF0:USTF0",1744976256184,0.059119,84591.0,84590.0,0.15585868]
["bitfinex-derivatives","BTCF0:USTF0",1744976256675,0.059119,84591.0,84590.0,0.15604669]
["bitfinex-derivatives","BTCF0:USTF0",1744976258280,0.059119,84591.0,84590.0,0.51684669]
["bitfinex-derivatives","BTCF0:USTF0",1744976259284,0.059119,84591.0,84590.0,0.51686038]
["bitfinex-derivatives","BTCF0:USTF0",1744976259881,0.059119,84591.0,84590.0,0.51694361]
["bitfinex-derivatives","BTCF0:USTF0",1744976261077,0.059119,84591.0,84590.0,0.5167556]
["bitfinex-derivatives","BTCF0:USTF0",1744976261786,0.059119,84591.0,84590.0,0.51694361]
["bitfinex-derivatives","BTCF0:USTF0",1744976266082,0.059119,84591.0,84590.0,0.5167556]
["bitfinex-derivatives","BTCF0:USTF0",1744976267390,0.059119,84591.0,84590.0,0.51694361]
["bitfinex-derivatives","BTCF0:USTF0",1744976270183,0.059119,84591.0,84590.0,0.51679463]
["bitfinex-derivatives","BTCF0:USTF0",1744976271087,0.059119,84591.0,84590.0,0.51660662]
["bitfinex-derivatives","BTCF0:USTF0",1744976271287,0.059119,84591.0,84590.0,0.15580662]
["bitfinex-derivatives","BTCF0:USTF0",1744976271490,0.059119,84591.0,84590.0,0.51660662]
["bitfinex-derivatives","BTCF0:USTF0",1744976271889,0.059119,84591.0,84590.0,0.51679463]
["bitfinex-derivatives","BTCF0:USTF0",1744976272092,0.059119,84591.0,84590.0,0.51676005]
["bitfinex-derivatives","BTCF0:USTF0",1744976273097,0.059119,84591.0,84590.0,0.51671864]
["bitfinex-derivatives","BTCF0:USTF0",1744976273885,0.059119,84591.0,84590.0,0.51672974]
["bitfinex-derivatives","BTCF0:USTF0",1744976276093,0.059119,84591.0,84590.0,0.51654173]
["bitfinex-derivatives","BTCF0:USTF0",1744976276696,0.059119,84591.0,84590.0,0.51672974]
["bitfinex-derivatives","BTCF0:USTF0",1744976277893,0.059119,84591.0,84590.0,0.50087363]
["bitfinex-derivatives","BTCF0:USTF0",1744976278901,0.059119,84591.0,84590.0,0.51674198]
["bitfinex-derivatives","BTCF0:USTF0",1744976279395,0.059119,84591.0,84590.0,0.51674204]
["bitfinex-derivatives","BTCF0:USTF0",1744976279905,0.059119,84591.0,84590.0,0.50087363]
["bitfinex-derivatives","BTCF0:USTF0",1744976281001,0.059119,84591.0,84590.0,0.51682528]
["bitfinex-derivatives","BTCF0:USTF0",1744976281595,0.0591096,84604.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744976281800,0.0591078,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744976281997,0.0591078,84607.0,84606.0,0.13435586]
["bitfinex-derivatives","BTCF0:USTF0",1744976282204,0.0591078,84607.0,84606.0,0.14035586]
["bitfinex-derivatives","BTCF0:USTF0",1744976282701,0.1774056,84607.0,84606.0,0.15608056]
["bitfinex-derivatives","BTCF0:USTF0",1744976283399,8e-05,84607.0,84606.0,0.15608056]
["bitfinex-derivatives","BTCF0:USTF0",1744976283595,0.0591067,84608.0,84607.0,0.1773207]
["bitfinex-derivatives","BTCF0:USTF0",1744976283800,0.0591067,84608.0,84607.0,0.20918506]
["bitfinex-derivatives","BTCF0:USTF0",1744976284203,0.0591067,84608.0,84607.0,0.21518506]
["bitfinex-derivatives","BTCF0:USTF0",1744976285598,0.0591067,84608.0,84607.0,0.57598506]
["bitfinex-derivatives","BTCF0:USTF0",1744976286403,0.0591067,84608.0,84607.0,0.57592495]
["bitfinex-derivatives","BTCF0:USTF0",1744976286806,0.0591067,84608.0,84607.0,0.45771155]
["bitfinex-derivatives","BTCF0:USTF0",1744976287002,0.0591067,84608.0,84607.0,0.39860425]
["bitfinex-derivatives","BTCF0:USTF0",1744976287313,0.0591067,84608.0,84607.0,0.51681905]
["bitfinex-derivatives","BTCF0:USTF0",1744976287908,0.0591067,84608.0,84607.0,0.50066192]
["bitfinex-derivatives","BTCF0:USTF0",1744976288501,0.0591067,84608.0,84607.0,0.38244712]
["bitfinex-derivatives","BTCF0:USTF0",1744976288810,0.0591067,84608.0,84607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744976289105,0.0591067,84608.0,84607.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744976290104,0.0591067,84608.0,84607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744976290305,0.0591067,84608.0,84607.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1744976292504,0.0591067,84608.0,84607.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744976292710,0.0591067,84608.0,84607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744976293101,0.0651067,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744976293296,0.0651067,84608.0,84607.0,0.01562673]
["bitfinex-derivatives","BTCF0:USTF0",1744976296110,0.0651067,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744976297813,0.0651067,84608.0,84607.0,0.01562419]
["bitfinex-derivatives","BTCF0:USTF0",1744976300908,0.1182217,84602.0,84601.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744976301107,0.4790217,84602.0,84601.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744976301308,0.4850217,84602.0,84601.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744976302614,0.1182259,84599.0,84598.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744976303112,0.1242259,84599.0,84598.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744976328625,0.1242259,84599.0,84598.0,0.11840464]
["bitfinex-derivatives","BTCF0:USTF0",1744976328936,0.1243059,84599.0,84598.0,0.11840464]
["bitfinex-derivatives","BTCF0:USTF0",1744976329138,0.1183059,84599.0,84598.0,0.12440464]
["bitfinex-derivatives","BTCF0:USTF0",1744976329940,0.1183059,84599.0,84598.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1744976331130,0.1183059,84599.0,84598.0,0.02203127]
["bitfinex-derivatives","BTCF0:USTF0",1744976331640,0.1183059,84599.0,84598.0,0.14025857]
["bitfinex-derivatives","BTCF0:USTF0",1744976334841,0.1183059,84599.0,84598.0,0.02203127]
["bitfinex-derivatives","BTCF0:USTF0",1744976336339,0.1183059,84599.0,84598.0,0.12440464]
["bitfinex-derivatives","BTCF0:USTF0",1744976340645,0.1183059,84599.0,84598.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1744976345249,0.1183059,84599.0,84598.0,0.12440464]
["bitfinex-derivatives","BTCF0:USTF0",1744976349643,0.1183059,84599.0,84598.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1744976360052,0.1183059,84599.0,84598.0,0.12440464]
["bitfinex-derivatives","BTCF0:USTF0",1744976360253,0.1183059,84599.0,84598.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1744976362760,0.1183059,84599.0,84598.0,0.12440464]
["bitfinex-derivatives","BTCF0:USTF0",1744976364053,0.1183059,84599.0,84598.0,0.14001785]
["bitfinex-derivatives","BTCF0:USTF0",1744976364260,0.1183059,84599.0,84598.0,0.15609537]
["bitfinex-derivatives","BTCF0:USTF0",1744976366261,0.1183059,84599.0,84598.0,0.14001785]
["bitfinex-derivatives","BTCF0:USTF0",1744976367656,0.1183059,84599.0,84598.0,0.12440464]
["bitfinex-derivatives","BTCF0:USTF0",1744976369762,0.1182259,84599.0,84598.0,0.12440464]
["bitfinex-derivatives","BTCF0:USTF0",1744976369956,0.1773215,84608.0,84605.0,0.0591083]
["bitfinex-derivatives","BTCF0:USTF0",1744976370151,0.17751834,84608.0,84607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744976370348,0.1773215,84608.0,84607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744976370664,0.1774015,84608.0,84607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744976371264,0.1774015,84608.0,84607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744976371768,0.2365089,84608.0,84607.0,0.5441207]
["bitfinex-derivatives","BTCF0:USTF0",1744976378274,0.2365089,84608.0,84607.0,0.1833207]
["bitfinex-derivatives","BTCF0:USTF0",1744976378469,0.2365089,84608.0,84607.0,0.5441207]
["bitfinex-derivatives","BTCF0:USTF0",1744976379767,0.2365089,84608.0,84607.0,0.5442007]
["bitfinex-derivatives","BTCF0:USTF0",1744976380163,0.1182947,84608.0,84607.0,0.5442007]
["bitfinex-derivatives","BTCF0:USTF0",1744976380357,8e-05,84608.0,84607.0,0.5442007]
["bitfinex-derivatives","BTCF0:USTF0",1744976380870,0.1182934,84608.0,84607.0,0.5442007]
["bitfinex-derivatives","BTCF0:USTF0",1744976381171,0.1182134,84608.0,84607.0,0.5442007]
["bitfinex-derivatives","BTCF0:USTF0",1744976381371,0.1182934,84608.0,84607.0,0.5442007]
["bitfinex-derivatives","BTCF0:USTF0",1744976381567,0.1182134,84608.0,84607.0,0.5442007]
["bitfinex-derivatives","BTCF0:USTF0",1744976382067,0.1182934,84608.0,84607.0,0.5442007]
["bitfinex-derivatives","BTCF0:USTF0",1744976385575,0.1182934,84608.0,84607.0,0.9050007]
["bitfinex-derivatives","BTCF0:USTF0",1744976388077,8e-05,84608.0,84607.0,0.9050007]
["bitfinex-derivatives","BTCF0:USTF0",1744976388277,0.1182934,84608.0,84607.0,0.9050007]
["bitfinex-derivatives","BTCF0:USTF0",1744976391674,0.1182934,84608.0,84607.0,0.1834007]
["bitfinex-derivatives","BTCF0:USTF0",1744976391876,0.1182934,84608.0,84607.0,0.9050007]
["bitfinex-derivatives","BTCF0:USTF0",1744976392679,8e-05,84608.0,84607.0,0.9050007]
["bitfinex-derivatives","BTCF0:USTF0",1744976395682,0.0048,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744976396285,0.0048,84609.0,84608.0,0.1242134]
["bitfinex-derivatives","BTCF0:USTF0",1744976399471,0.00010801,84613.0,84612.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744976399671,0.00017734,84615.0,84614.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1744976399877,0.00017734,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744976400078,0.00017734,84615.0,84614.0,0.485005]
["bitfinex-derivatives","BTCF0:USTF0",1744976400383,0.00019684,84620.0,84616.0,0.0591006]
["bitfinex-derivatives","BTCF0:USTF0",1744976400682,0.00019684,84620.0,84619.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1744976400989,0.1772878,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744976401185,0.1772878,84624.0,84623.0,0.4849924]
["bitfinex-derivatives","BTCF0:USTF0",1744976402475,0.0048,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744976403080,0.0048,84625.0,84624.0,0.124191]
["bitfinex-derivatives","BTCF0:USTF0",1744976403272,0.00488,84625.0,84624.0,0.124191]
["bitfinex-derivatives","BTCF0:USTF0",1744976403673,0.1230696,84625.0,84624.0,0.124191]
["bitfinex-derivatives","BTCF0:USTF0",1744976405882,0.1230696,84625.0,84624.0,0.484991]
["bitfinex-derivatives","BTCF0:USTF0",1744976421588,0.1230696,84625.0,84624.0,0.124191]
["bitfinex-derivatives","BTCF0:USTF0",1744976421792,0.1230696,84625.0,84624.0,0.484991]
["bitfinex-derivatives","BTCF0:USTF0",1744976422891,0.1230696,84625.0,84624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744976423092,0.1230696,84625.0,84624.0,0.484991]
["bitfinex-derivatives","BTCF0:USTF0",1744976433597,0.1230696,84625.0,84624.0,0.124191]
["bitfinex-derivatives","BTCF0:USTF0",1744976433794,0.1230696,84625.0,84624.0,0.484991]
["bitfinex-derivatives","BTCF0:USTF0",1744976439101,0.1230696,84625.0,84624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744976439404,0.1230696,84625.0,84624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744976439911,0.1330696,84625.0,84624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744976440208,0.1181952,84621.0,84620.0,0.0590982]
["bitfinex-derivatives","BTCF0:USTF0",1744976441115,0.1181952,84621.0,84620.0,0.0650982]
["bitfinex-derivatives","BTCF0:USTF0",1744976464523,0.1181952,84621.0,84620.0,0.4258982]
["bitfinex-derivatives","BTCF0:USTF0",1744976466526,0.1181952,84621.0,84620.0,0.0650982]
["bitfinex-derivatives","BTCF0:USTF0",1744976466733,0.1181952,84621.0,84620.0,0.4258982]
["bitfinex-derivatives","BTCF0:USTF0",1744976469920,0.1182752,84621.0,84620.0,0.4258982]
["bitfinex-derivatives","BTCF0:USTF0",1744976472124,0.00010801,84624.0,84623.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1744976472423,0.0048,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744976473127,0.0048,84625.0,84624.0,0.124191]
["bitfinex-derivatives","BTCF0:USTF0",1744976476431,0.0048,84625.0,84624.0,0.484991]
["bitfinex-derivatives","BTCF0:USTF0",1744976477333,0.0048,84625.0,84624.0,0.124191]
["bitfinex-derivatives","BTCF0:USTF0",1744976477532,0.0048,84625.0,84624.0,0.484991]
["bitfinex-derivatives","BTCF0:USTF0",1744976477730,0.0048,84625.0,84624.0,0.124191]
["bitfinex-derivatives","BTCF0:USTF0",1744976478031,0.0048,84625.0,84624.0,0.484991]
["bitfinex-derivatives","BTCF0:USTF0",1744976490840,0.0048,84625.0,84624.0,0.49659389]
["bitfinex-derivatives","BTCF0:USTF0",1744976491649,0.00488,84625.0,84624.0,0.49659389]
["bitfinex-derivatives","BTCF0:USTF0",1744976494541,0.0048,84625.0,84624.0,0.49659389]
["bitfinex-derivatives","BTCF0:USTF0",1744976494845,0.00488,84625.0,84624.0,0.49659389]
["bitfinex-derivatives","BTCF0:USTF0",1744976495452,0.00017734,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744976495752,0.35816583,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744976496055,0.23999373,84640.0,84639.0,0.4789701]
["bitfinex-derivatives","BTCF0:USTF0",1744976496953,0.24007373,84640.0,84639.0,0.4789701]
["bitfinex-derivatives","BTCF0:USTF0",1744976497153,0.24007373,84640.0,84639.0,0.4849701]
["bitfinex-derivatives","BTCF0:USTF0",1744976498244,0.0591647,84640.0,84639.0,0.4849701]
["bitfinex-derivatives","BTCF0:USTF0",1744976502152,0.0651647,84640.0,84639.0,0.4789701]
["bitfinex-derivatives","BTCF0:USTF0",1744976503153,0.0591647,84640.0,84639.0,0.4789701]
["bitfinex-derivatives","BTCF0:USTF0",1744976510755,0.0591647,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744976510958,0.0591647,84640.0,84639.0,0.4789701]
["bitfinex-derivatives","BTCF0:USTF0",1744976513154,0.0591647,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744976513343,0.0591647,84640.0,84639.0,0.4789701]
["bitfinex-derivatives","BTCF0:USTF0",1744976513758,0.0591647,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744976514052,0.0591647,84640.0,84639.0,0.4789701]
["bitfinex-derivatives","BTCF0:USTF0",1744976516558,0.0591647,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744976516751,0.0591647,84640.0,84639.0,0.4789701]
["bitfinex-derivatives","BTCF0:USTF0",1744976521161,0.0591647,84640.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744976521364,0.0691647,84640.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744976522261,0.0751647,84640.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744976523062,0.1181756,84635.0,84634.0,0.478977]
["bitfinex-derivatives","BTCF0:USTF0",1744976524162,0.1241756,84635.0,84634.0,0.478977]
["bitfinex-derivatives","BTCF0:USTF0",1744976524362,0.1241756,84635.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744976525459,0.118177,84634.0,84633.0,0.1181778]
["bitfinex-derivatives","BTCF0:USTF0",1744976525861,0.1181812,84631.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744976526064,0.1181938,84622.0,84621.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744976526564,0.1772963,84620.0,84619.0,0.1181971]
["bitfinex-derivatives","BTCF0:USTF0",1744976532969,0.0590983,84620.0,84619.0,0.1181971]
["bitfinex-derivatives","BTCF0:USTF0",1744976534170,0.0590983,84620.0,84619.0,0.1241971]
["bitfinex-derivatives","BTCF0:USTF0",1744976537168,0.0590983,84620.0,84619.0,0.1181971]
["bitfinex-derivatives","BTCF0:USTF0",1744976539160,0.0590983,84620.0,84619.0,0.1241971]
["bitfinex-derivatives","BTCF0:USTF0",1744976540977,0.0590976,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744976542268,0.0590976,84621.0,84620.0,0.1241966]
["bitfinex-derivatives","BTCF0:USTF0",1744976545977,0.0590976,84621.0,84620.0,0.13971151]
["bitfinex-derivatives","BTCF0:USTF0",1744976546775,0.0590976,84621.0,84620.0,0.1241966]
["bitfinex-derivatives","BTCF0:USTF0",1744976549372,0.0590976,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744976550176,0.0590976,84621.0,84620.0,0.1241966]
["bitfinex-derivatives","BTCF0:USTF0",1744976551081,0.1181836,84630.0,84618.0,0.0590996]
["bitfinex-derivatives","BTCF0:USTF0",1744976551282,0.2363704,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1744976551488,0.0590866,84637.0,84636.0,0.1772599]
["bitfinex-derivatives","BTCF0:USTF0",1744976551683,0.0590866,84637.0,84636.0,0.19278741]
["bitfinex-derivatives","BTCF0:USTF0",1744976552177,0.0591666,84637.0,84636.0,0.20879951]
["bitfinex-derivatives","BTCF0:USTF0",1744976552377,0.0590866,84637.0,84636.0,0.20879951]
["bitfinex-derivatives","BTCF0:USTF0",1744976552677,0.0591666,84637.0,84636.0,0.20879951]
["bitfinex-derivatives","BTCF0:USTF0",1744976557892,0.0591666,84637.0,84636.0,0.20871558]
["bitfinex-derivatives","BTCF0:USTF0",1744976558093,0.0591666,84637.0,84636.0,0.21471558]
["bitfinex-derivatives","BTCF0:USTF0",1744976558592,0.0591666,84637.0,84636.0,0.21469008]
["bitfinex-derivatives","BTCF0:USTF0",1744976559093,0.0591666,84637.0,84636.0,0.20869008]
["bitfinex-derivatives","BTCF0:USTF0",1744976560285,0.0591666,84637.0,84636.0,0.19278741]
["bitfinex-derivatives","BTCF0:USTF0",1744976560492,0.0591666,84637.0,84636.0,0.20872953]
["bitfinex-derivatives","BTCF0:USTF0",1744976562205,0.0651666,84637.0,84636.0,0.20872953]
["bitfinex-derivatives","BTCF0:USTF0",1744976563112,0.0591666,84637.0,84636.0,0.20872953]
["bitfinex-derivatives","BTCF0:USTF0",1744976564904,0.0591666,84637.0,84636.0,0.20870844]
["bitfinex-derivatives","BTCF0:USTF0",1744976566597,0.0591666,84637.0,84636.0,0.20876342]
["bitfinex-derivatives","BTCF0:USTF0",1744976577221,0.0591666,84637.0,84636.0,0.2091202]
["bitfinex-derivatives","BTCF0:USTF0",1744976578808,0.0591666,84637.0,84636.0,0.20913816]
["bitfinex-derivatives","BTCF0:USTF0",1744976584021,0.0591666,84637.0,84636.0,0.20914787]
["bitfinex-derivatives","BTCF0:USTF0",1744976587135,0.0651666,84637.0,84636.0,0.20914787]
["bitfinex-derivatives","BTCF0:USTF0",1744976588227,0.0591666,84637.0,84636.0,0.21514787]
["bitfinex-derivatives","BTCF0:USTF0",1744976601826,0.0591666,84637.0,84636.0,0.21497619]
["bitfinex-derivatives","BTCF0:USTF0",1744976602335,0.0591666,84637.0,84636.0,0.21497145]
["bitfinex-derivatives","BTCF0:USTF0",1744976603833,0.0591666,84637.0,84636.0,0.21497804]
["bitfinex-derivatives","BTCF0:USTF0",1744976604133,0.0591666,84637.0,84636.0,0.21497798]
["bitfinex-derivatives","BTCF0:USTF0",1744976611542,0.0591666,84637.0,84636.0,0.21468226]
["bitfinex-derivatives","BTCF0:USTF0",1744976615542,0.0590715,84659.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1744976615742,0.0590783,84649.0,84648.0,0.1772327]
["bitfinex-derivatives","BTCF0:USTF0",1744976615939,0.0590783,84649.0,84648.0,0.55392755]
["bitfinex-derivatives","BTCF0:USTF0",1744976616241,0.0590783,84649.0,84648.0,0.55992755]
["bitfinex-derivatives","BTCF0:USTF0",1744976616443,0.0590783,84649.0,84648.0,0.57551219]
["bitfinex-derivatives","BTCF0:USTF0",1744976616745,0.0590783,84649.0,84648.0,0.55956021]
["bitfinex-derivatives","BTCF0:USTF0",1744976616931,0.0590783,84649.0,84648.0,0.57551184]
["bitfinex-derivatives","BTCF0:USTF0",1744976617736,0.0591583,84649.0,84648.0,0.57549796]
["bitfinex-derivatives","BTCF0:USTF0",1744976617937,0.0590783,84649.0,84648.0,0.57549796]
["bitfinex-derivatives","BTCF0:USTF0",1744976618140,0.0590783,84649.0,84648.0,0.57549797]
["bitfinex-derivatives","BTCF0:USTF0",1744976618338,0.0591583,84649.0,84648.0,0.57549797]
["bitfinex-derivatives","BTCF0:USTF0",1744976618648,0.0591583,84649.0,84648.0,0.5754978]
["bitfinex-derivatives","BTCF0:USTF0",1744976619852,0.0591583,84649.0,84648.0,0.57557346]
["bitfinex-derivatives","BTCF0:USTF0",1744976620450,0.0591583,84649.0,84648.0,0.57557311]
["bitfinex-derivatives","BTCF0:USTF0",1744976620854,0.0591583,84649.0,84648.0,0.45741841]
["bitfinex-derivatives","BTCF0:USTF0",1744976621152,0.0591583,84649.0,84648.0,0.45141841]
["bitfinex-derivatives","BTCF0:USTF0",1744976621753,0.0591583,84649.0,84648.0,0.45140835]
["bitfinex-derivatives","BTCF0:USTF0",1744976622548,0.0591583,84649.0,84648.0,0.43548082]
["bitfinex-derivatives","BTCF0:USTF0",1744976622754,0.0591583,84649.0,84648.0,0.45140792]
["bitfinex-derivatives","BTCF0:USTF0",1744976627654,0.0591583,84649.0,84648.0,0.09060792]
["bitfinex-derivatives","BTCF0:USTF0",1744976627851,0.0591583,84649.0,84648.0,0.45140792]
["bitfinex-derivatives","BTCF0:USTF0",1744976628646,0.0591583,84649.0,84648.0,0.09060792]
["bitfinex-derivatives","BTCF0:USTF0",1744976628851,0.0591583,84649.0,84648.0,0.45140792]
["bitfinex-derivatives","BTCF0:USTF0",1744976630559,0.0591583,84649.0,84648.0,0.09060792]
["bitfinex-derivatives","BTCF0:USTF0",1744976630760,0.0591583,84649.0,84648.0,0.45140792]
["bitfinex-derivatives","BTCF0:USTF0",1744976631648,0.0591583,84649.0,84648.0,0.09060792]
["bitfinex-derivatives","BTCF0:USTF0",1744976631847,0.0591583,84649.0,84648.0,0.45140792]
["bitfinex-derivatives","BTCF0:USTF0",1744976632457,0.0591583,84649.0,84648.0,0.43548082]
["bitfinex-derivatives","BTCF0:USTF0",1744976633661,0.0591583,84649.0,84648.0,0.07468082]
["bitfinex-derivatives","BTCF0:USTF0",1744976633859,0.0591583,84649.0,84648.0,0.43548082]
["bitfinex-derivatives","BTCF0:USTF0",1744976638475,0.0591583,84649.0,84648.0,0.08068082]
["bitfinex-derivatives","BTCF0:USTF0",1744976638585,0.0591583,84649.0,84648.0,0.44148082]
["bitfinex-derivatives","BTCF0:USTF0",1744976640577,0.0591583,84649.0,84648.0,0.4575072]
["bitfinex-derivatives","BTCF0:USTF0",1744976643392,0.0591583,84649.0,84648.0,0.45746506]
["bitfinex-derivatives","BTCF0:USTF0",1744976645393,0.0591583,84649.0,84648.0,0.09666506]
["bitfinex-derivatives","BTCF0:USTF0",1744976645694,0.0591583,84649.0,84648.0,0.45746506]
["bitfinex-derivatives","BTCF0:USTF0",1744976647394,0.0591583,84649.0,84648.0,0.09666506]
["bitfinex-derivatives","BTCF0:USTF0",1744976647522,0.0591583,84649.0,84648.0,0.45746506]
["bitfinex-derivatives","BTCF0:USTF0",1744976647912,0.0591583,84649.0,84648.0,0.09666506]
["bitfinex-derivatives","BTCF0:USTF0",1744976648100,0.0591583,84649.0,84648.0,0.45746506]
["bitfinex-derivatives","BTCF0:USTF0",1744976648895,0.0591583,84649.0,84648.0,0.45749379]
["bitfinex-derivatives","BTCF0:USTF0",1744976650705,0.0591583,84649.0,84648.0,0.44189051]
["bitfinex-derivatives","BTCF0:USTF0",1744976650998,0.0591583,84649.0,84648.0,0.45754002]
["bitfinex-derivatives","BTCF0:USTF0",1744976656199,0.0591583,84649.0,84648.0,0.45762042]
["bitfinex-derivatives","BTCF0:USTF0",1744976660701,0.0591583,84649.0,84648.0,0.09682042]
["bitfinex-derivatives","BTCF0:USTF0",1744976660903,0.0591583,84649.0,84648.0,0.45762042]
["bitfinex-derivatives","BTCF0:USTF0",1744976661201,0.0591583,84649.0,84648.0,0.45752345]
["bitfinex-derivatives","BTCF0:USTF0",1744976661696,0.0591583,84649.0,84648.0,0.45752136]
["bitfinex-derivatives","BTCF0:USTF0",1744976663001,0.0591583,84649.0,84648.0,0.09672136]
["bitfinex-derivatives","BTCF0:USTF0",1744976663202,0.0591583,84649.0,84648.0,0.45752136]
["bitfinex-derivatives","BTCF0:USTF0",1744976663797,0.0591583,84649.0,84648.0,0.45747271]
["bitfinex-derivatives","BTCF0:USTF0",1744976665495,0.0591583,84649.0,84648.0,0.45745045]
["bitfinex-derivatives","BTCF0:USTF0",1744976666501,0.0591583,84649.0,84648.0,0.09665047]
["bitfinex-derivatives","BTCF0:USTF0",1744976666704,0.0591583,84649.0,84648.0,0.45745047]
["bitfinex-derivatives","BTCF0:USTF0",1744976674910,0.0591583,84649.0,84648.0,0.45751601]
["bitfinex-derivatives","BTCF0:USTF0",1744976677203,0.0591583,84649.0,84648.0,0.09671601]
["bitfinex-derivatives","BTCF0:USTF0",1744976677708,0.0591583,84649.0,84648.0,0.45751601]
["bitfinex-derivatives","BTCF0:USTF0",1744976677904,0.0591583,84649.0,84648.0,0.09671601]
["bitfinex-derivatives","BTCF0:USTF0",1744976678212,0.0591583,84649.0,84648.0,0.45751601]
["bitfinex-derivatives","BTCF0:USTF0",1744976678414,0.0591583,84649.0,84648.0,0.09671601]
["bitfinex-derivatives","BTCF0:USTF0",1744976678609,0.0591583,84649.0,84648.0,0.45751601]
["bitfinex-derivatives","BTCF0:USTF0",1744976680404,0.0591583,84649.0,84648.0,0.09671601]
["bitfinex-derivatives","BTCF0:USTF0",1744976680604,0.0591583,84649.0,84648.0,0.45751601]
["bitfinex-derivatives","BTCF0:USTF0",1744976680806,0.0591583,84649.0,84648.0,0.44152751]
["bitfinex-derivatives","BTCF0:USTF0",1744976681315,8e-05,84649.0,84648.0,0.44152751]
["bitfinex-derivatives","BTCF0:USTF0",1744976681713,8e-05,84649.0,84648.0,0.45740853]
["bitfinex-derivatives","BTCF0:USTF0",1744976682817,0.1182361,84649.0,84648.0,0.45740853]
["bitfinex-derivatives","BTCF0:USTF0",1744976685709,0.1182361,84649.0,84648.0,0.44152751]
["bitfinex-derivatives","BTCF0:USTF0",1744976686718,0.1182361,84649.0,84648.0,0.08072751]
["bitfinex-derivatives","BTCF0:USTF0",1744976686920,0.1182361,84649.0,84648.0,0.44152751]
["bitfinex-derivatives","BTCF0:USTF0",1744976687219,0.1182361,84649.0,84648.0,0.425878]
["bitfinex-derivatives","BTCF0:USTF0",1744976687517,0.1182361,84649.0,84648.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1744976687708,0.1182361,84649.0,84648.0,0.425878]
["bitfinex-derivatives","BTCF0:USTF0",1744976689417,0.1182361,84649.0,84648.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1744976689619,0.1182361,84649.0,84648.0,0.425878]
["bitfinex-derivatives","BTCF0:USTF0",1744976690720,0.1182361,84649.0,84648.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1744976690922,0.1182361,84649.0,84648.0,0.425878]
["bitfinex-derivatives","BTCF0:USTF0",1744976699725,0.1182361,84649.0,84648.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1744976700022,0.1182361,84649.0,84648.0,0.425878]
["bitfinex-derivatives","BTCF0:USTF0",1744976701128,0.1182361,84649.0,84648.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1744976703226,0.1242361,84649.0,84648.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1744976705122,0.1242361,84649.0,84648.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1744976705327,0.1242361,84649.0,84648.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1744976707117,0.1182361,84649.0,84648.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1744976709318,0.1181561,84649.0,84648.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1744976710119,0.1341561,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744976713121,0.1181575,84648.0,84647.0,0.1181588]
["bitfinex-derivatives","BTCF0:USTF0",1744976713418,0.1481575,84648.0,84647.0,0.1181588]
["bitfinex-derivatives","BTCF0:USTF0",1744976714124,0.1541575,84648.0,84647.0,0.1181588]
["bitfinex-derivatives","BTCF0:USTF0",1744976716133,0.1481575,84648.0,84647.0,0.1181588]
["bitfinex-derivatives","BTCF0:USTF0",1744976717228,0.1541575,84648.0,84647.0,0.1181588]
["bitfinex-derivatives","BTCF0:USTF0",1744976718135,0.1481575,84648.0,84647.0,0.1181588]
["bitfinex-derivatives","BTCF0:USTF0",1744976719234,0.1541575,84648.0,84647.0,0.1181588]
["bitfinex-derivatives","BTCF0:USTF0",1744976720134,0.1481575,84648.0,84647.0,0.1181588]
["bitfinex-derivatives","BTCF0:USTF0",1744976721236,0.1181603,84646.0,84645.0,0.1772409]
["bitfinex-derivatives","BTCF0:USTF0",1744976721438,0.1281603,84646.0,84645.0,0.1772409]
["bitfinex-derivatives","BTCF0:USTF0",1744976725237,0.1181631,84644.0,84643.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1744976725536,0.1281631,84644.0,84643.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1744976729138,0.1281631,84644.0,84643.0,0.50076466]
["bitfinex-derivatives","BTCF0:USTF0",1744976729734,0.1281631,84644.0,84643.0,0.50076592]
["bitfinex-derivatives","BTCF0:USTF0",1744976729936,0.1281631,84644.0,84643.0,0.4849638]
["bitfinex-derivatives","BTCF0:USTF0",1744976730139,0.1281631,84644.0,84643.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1744976732433,0.1281631,84644.0,84643.0,0.4849638]
["bitfinex-derivatives","BTCF0:USTF0",1744976733138,0.1281631,84644.0,84643.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1744976742139,0.1281631,84644.0,84643.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744976742448,0.1281631,84644.0,84643.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1744976742943,0.1281631,84644.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744976743946,0.236349,84638.0,84637.0,0.1181645]
["bitfinex-derivatives","BTCF0:USTF0",1744976745348,0.236349,84638.0,84637.0,0.4849645]
["bitfinex-derivatives","BTCF0:USTF0",1744976745649,0.236349,84638.0,84637.0,0.6031322]
["bitfinex-derivatives","BTCF0:USTF0",1744976745838,0.236349,84638.0,84637.0,0.2423322]
["bitfinex-derivatives","BTCF0:USTF0",1744976746448,0.236349,84638.0,84637.0,0.6031322]
["bitfinex-derivatives","BTCF0:USTF0",1744976747349,0.236349,84638.0,84637.0,0.2423322]
["bitfinex-derivatives","BTCF0:USTF0",1744976747545,0.236349,84638.0,84637.0,0.6031322]
["bitfinex-derivatives","BTCF0:USTF0",1744976748945,0.236349,84638.0,84637.0,0.2423322]
["bitfinex-derivatives","BTCF0:USTF0",1744976749147,0.236349,84638.0,84637.0,0.6031322]
["bitfinex-derivatives","BTCF0:USTF0",1744976749749,0.236349,84638.0,84637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744976749939,0.607149,84638.0,84637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744976750140,0.1181756,84635.0,84626.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1744976750341,0.1281756,84635.0,84629.0,0.1181837]
["bitfinex-derivatives","BTCF0:USTF0",1744976751756,0.1281756,84635.0,84627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744976752051,0.1341756,84635.0,84624.0,0.18096289]
["bitfinex-derivatives","BTCF0:USTF0",1744976752248,0.1341756,84635.0,84628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744976753748,0.1341756,84635.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744976753943,0.1341756,84635.0,84627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744976760159,0.1281756,84635.0,84627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744976769162,0.1281756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976770262,0.1281756,84635.0,84634.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976771256,0.1281756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976794181,0.1281756,84635.0,84634.0,0.02203161]
["bitfinex-derivatives","BTCF0:USTF0",1744976797175,0.1281756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976797481,0.1281756,84635.0,84634.0,0.02205514]
["bitfinex-derivatives","BTCF0:USTF0",1744976799086,0.1281756,84635.0,84634.0,0.02205998]
["bitfinex-derivatives","BTCF0:USTF0",1744976801990,0.1281756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976805294,0.1281756,84635.0,84634.0,0.02200938]
["bitfinex-derivatives","BTCF0:USTF0",1744976806488,0.1281756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976806685,0.1281756,84635.0,84634.0,0.02202433]
["bitfinex-derivatives","BTCF0:USTF0",1744976810388,0.1281756,84635.0,84634.0,0.02204149]
["bitfinex-derivatives","BTCF0:USTF0",1744976810902,0.1281756,84635.0,84634.0,0.02202619]
["bitfinex-derivatives","BTCF0:USTF0",1744976812080,0.1281756,84635.0,84634.0,0.02202637]
["bitfinex-derivatives","BTCF0:USTF0",1744976813395,0.1281756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976817302,0.1281756,84635.0,84634.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976818096,0.1281756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976818304,0.4889756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976820303,0.4889756,84635.0,84634.0,0.02206425]
["bitfinex-derivatives","BTCF0:USTF0",1744976821101,0.4889756,84635.0,84634.0,0.0220642]
["bitfinex-derivatives","BTCF0:USTF0",1744976821301,0.4889756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976822112,0.4889756,84635.0,84634.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976824305,0.1281756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976824604,0.4889756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976832209,0.4889756,84635.0,84634.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744976833114,0.4889756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976837416,0.66988463,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976841214,0.4889756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976847524,0.1281756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976857442,0.1281756,84635.0,84634.0,0.02205008]
["bitfinex-derivatives","BTCF0:USTF0",1744976865245,0.1281756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976865451,0.1281756,84635.0,84634.0,0.02205589]
["bitfinex-derivatives","BTCF0:USTF0",1744976865652,0.1281756,84635.0,84634.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1744976872566,0.1281756,84635.0,84634.0,0.02206534]
["bitfinex-derivatives","BTCF0:USTF0",1744976872860,0.1281756,84635.0,84634.0,0.02206508]
["bitfinex-derivatives","BTCF0:USTF0",1744976876156,0.30908463,84635.0,84634.0,0.02206508]
["bitfinex-derivatives","BTCF0:USTF0",1744976876557,0.30908463,84635.0,84634.0,0.02206847]
["bitfinex-derivatives","BTCF0:USTF0",1744976878257,0.30908463,84635.0,84634.0,0.02205684]
["bitfinex-derivatives","BTCF0:USTF0",1744976881964,0.1281756,84635.0,84634.0,0.02205684]
["bitfinex-derivatives","BTCF0:USTF0",1744976882159,0.1281756,84635.0,84634.0,0.50103384]
["bitfinex-derivatives","BTCF0:USTF0",1744976882367,0.1181756,84635.0,84634.0,0.38285684]
["bitfinex-derivatives","BTCF0:USTF0",1744976882666,0.1181756,84635.0,84634.0,0.39853167]
["bitfinex-derivatives","BTCF0:USTF0",1744976883354,0.1181756,84635.0,84634.0,0.39886132]
["bitfinex-derivatives","BTCF0:USTF0",1744976884870,0.1181756,84635.0,84634.0,0.03806132]
["bitfinex-derivatives","BTCF0:USTF0",1744976885064,0.1181756,84635.0,84634.0,0.02185206]
["bitfinex-derivatives","BTCF0:USTF0",1744976885370,0.1181756,84635.0,84634.0,0.03803963]
["bitfinex-derivatives","BTCF0:USTF0",1744976888659,0.1181756,84635.0,84634.0,0.15621663]
["bitfinex-derivatives","BTCF0:USTF0",1744976888976,0.1182556,84635.0,84634.0,0.15621663]
["bitfinex-derivatives","BTCF0:USTF0",1744976890871,0.1182556,84635.0,84634.0,0.03803963]
["bitfinex-derivatives","BTCF0:USTF0",1744976901778,0.1182556,84635.0,84634.0,0.03816993]
["bitfinex-derivatives","BTCF0:USTF0",1744976907481,0.1182556,84635.0,84634.0,0.03820223]
["bitfinex-derivatives","BTCF0:USTF0",1744976910787,0.1182556,84635.0,84634.0,0.02185206]
["bitfinex-derivatives","BTCF0:USTF0",1744976910977,0.1182556,84635.0,84634.0,0.0381991]
["bitfinex-derivatives","BTCF0:USTF0",1744976911282,0.1182556,84635.0,84634.0,0.15637639]
["bitfinex-derivatives","BTCF0:USTF0",1744976911483,0.23634,84642.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1744976911694,0.23634,84642.0,84641.0,0.49531463]
["bitfinex-derivatives","BTCF0:USTF0",1744976912191,0.23634,84642.0,84641.0,0.51698946]
["bitfinex-derivatives","BTCF0:USTF0",1744976912388,0.23642,84642.0,84641.0,0.51698946]
["bitfinex-derivatives","BTCF0:USTF0",1744976912785,0.23634,84642.0,84641.0,0.51698946]
["bitfinex-derivatives","BTCF0:USTF0",1744976912987,0.23642,84642.0,84641.0,0.51698946]
["bitfinex-derivatives","BTCF0:USTF0",1744976913386,0.1182459,84642.0,84641.0,0.51698946]
["bitfinex-derivatives","BTCF0:USTF0",1744976913789,0.1181659,84642.0,84641.0,0.51698946]
["bitfinex-derivatives","BTCF0:USTF0",1744976913997,0.1182459,84642.0,84641.0,0.51698946]
["bitfinex-derivatives","BTCF0:USTF0",1744976916598,0.1182459,84642.0,84641.0,0.51695433]
["bitfinex-derivatives","BTCF0:USTF0",1744976916795,0.1182459,84642.0,84641.0,0.15615433]
["bitfinex-derivatives","BTCF0:USTF0",1744976917099,0.1182459,84642.0,84641.0,0.87775433]
["bitfinex-derivatives","BTCF0:USTF0",1744976921408,0.1182459,84642.0,84641.0,0.15615433]
["bitfinex-derivatives","BTCF0:USTF0",1744976921614,0.1182459,84642.0,84641.0,0.87775433]
["bitfinex-derivatives","BTCF0:USTF0",1744976922114,0.1182459,84642.0,84641.0,0.87776665]
["bitfinex-derivatives","BTCF0:USTF0",1744976929515,0.00010801,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1744976929708,0.00010801,84647.0,84646.0,0.13450777]
["bitfinex-derivatives","BTCF0:USTF0",1744976929904,0.1181588,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1744976930105,0.1181588,84648.0,84647.0,0.13450637]
["bitfinex-derivatives","BTCF0:USTF0",1744976930311,0.1181588,84648.0,84647.0,0.1561812]
["bitfinex-derivatives","BTCF0:USTF0",1744976933107,0.1181588,84648.0,84647.0,0.5169812]
["bitfinex-derivatives","BTCF0:USTF0",1744976933312,0.1181588,84648.0,84647.0,0.51688584]
["bitfinex-derivatives","BTCF0:USTF0",1744976934318,0.1181588,84648.0,84647.0,0.15608584]
["bitfinex-derivatives","BTCF0:USTF0",1744976934615,0.1181588,84648.0,84647.0,0.51688584]
["bitfinex-derivatives","BTCF0:USTF0",1744976935118,0.1181588,84648.0,84647.0,0.51688525]
["bitfinex-derivatives","BTCF0:USTF0",1744976940519,0.1181588,84648.0,84647.0,0.51696953]
["bitfinex-derivatives","BTCF0:USTF0",1744976941408,0.1181588,84648.0,84647.0,0.15616953]
["bitfinex-derivatives","BTCF0:USTF0",1744976941612,0.1181588,84648.0,84647.0,0.51696953]
["bitfinex-derivatives","BTCF0:USTF0",1744976944414,0.1181588,84648.0,84647.0,0.15616953]
["bitfinex-derivatives","BTCF0:USTF0",1744976944724,0.1181588,84648.0,84647.0,0.51696953]
["bitfinex-derivatives","BTCF0:USTF0",1744976945111,0.1181588,84648.0,84647.0,0.15616953]
["bitfinex-derivatives","BTCF0:USTF0",1744976945314,0.1181588,84648.0,84647.0,0.51696953]
["bitfinex-derivatives","BTCF0:USTF0",1744976948327,0.1181588,84648.0,84647.0,0.15616953]
["bitfinex-derivatives","BTCF0:USTF0",1744976948630,0.1181588,84648.0,84647.0,0.51696953]
["bitfinex-derivatives","BTCF0:USTF0",1744976949217,0.1181588,84648.0,84647.0,0.51705521]
["bitfinex-derivatives","BTCF0:USTF0",1744976950417,0.1181588,84648.0,84647.0,0.15625521]
["bitfinex-derivatives","BTCF0:USTF0",1744976950720,0.1181588,84648.0,84647.0,0.51705521]
["bitfinex-derivatives","BTCF0:USTF0",1744976956516,0.1181588,84648.0,84647.0,0.15625521]
["bitfinex-derivatives","BTCF0:USTF0",1744976956716,0.1181588,84648.0,84647.0,0.51705521]
["bitfinex-derivatives","BTCF0:USTF0",1744976961331,0.1181588,84648.0,84647.0,0.39889631]
["bitfinex-derivatives","BTCF0:USTF0",1744976962637,0.1181588,84648.0,84647.0,0.51705521]
["bitfinex-derivatives","BTCF0:USTF0",1744976963037,0.1181588,84648.0,84647.0,0.50063373]
["bitfinex-derivatives","BTCF0:USTF0",1744976969840,0.1181588,84648.0,84647.0,0.13983373]
["bitfinex-derivatives","BTCF0:USTF0",1744976970041,0.1181588,84648.0,84647.0,0.50063373]
["bitfinex-derivatives","BTCF0:USTF0",1744976976936,0.1181588,84648.0,84647.0,0.13983373]
["bitfinex-derivatives","BTCF0:USTF0",1744976977137,0.1181588,84648.0,84647.0,0.50063373]
["bitfinex-derivatives","BTCF0:USTF0",1744976984044,0.1181588,84648.0,84647.0,0.13983373]
["bitfinex-derivatives","BTCF0:USTF0",1744976984344,0.1181588,84648.0,84647.0,0.50063373]
["bitfinex-derivatives","BTCF0:USTF0",1744976987348,0.1181588,84648.0,84647.0,0.49463373]
["bitfinex-derivatives","BTCF0:USTF0",1744976989249,0.1181588,84648.0,84647.0,0.50063373]
["bitfinex-derivatives","BTCF0:USTF0",1744976989545,0.1181588,84648.0,84647.0,0.38247483]
["bitfinex-derivatives","BTCF0:USTF0",1744976989946,0.1181588,84648.0,84647.0,0.50063373]
["bitfinex-derivatives","BTCF0:USTF0",1744976993254,0.1181588,84648.0,84647.0,0.13983373]
["bitfinex-derivatives","BTCF0:USTF0",1744976993554,0.1181588,84648.0,84647.0,0.50063373]
["bitfinex-derivatives","BTCF0:USTF0",1744976996554,0.1181588,84648.0,84647.0,0.13983373]
["bitfinex-derivatives","BTCF0:USTF0",1744976996756,0.1181588,84648.0,84647.0,0.50063373]
["bitfinex-derivatives","BTCF0:USTF0",1744976998352,0.1181588,84648.0,84647.0,0.51646107]
["bitfinex-derivatives","BTCF0:USTF0",1744976999143,0.1181588,84648.0,84647.0,0.13983373]
["bitfinex-derivatives","BTCF0:USTF0",1744976999342,0.1181588,84648.0,84647.0,0.51646105]
["bitfinex-derivatives","BTCF0:USTF0",1744977000744,0.1181588,84648.0,84647.0,0.51645573]
["bitfinex-derivatives","BTCF0:USTF0",1744977001146,0.1181588,84648.0,84647.0,0.15565573]
["bitfinex-derivatives","BTCF0:USTF0",1744977001356,0.1181588,84648.0,84647.0,0.50063373]
["bitfinex-derivatives","BTCF0:USTF0",1744977003949,0.1181588,84648.0,84647.0,0.13983373]
["bitfinex-derivatives","BTCF0:USTF0",1744977004154,0.1181588,84648.0,84647.0,0.50063373]
["bitfinex-derivatives","BTCF0:USTF0",1744977005456,0.1181588,84648.0,84647.0,0.51643344]
["bitfinex-derivatives","BTCF0:USTF0",1744977007951,0.1181588,84648.0,84647.0,0.51643853]
["bitfinex-derivatives","BTCF0:USTF0",1744977009159,0.1181588,84648.0,84647.0,0.15563853]
["bitfinex-derivatives","BTCF0:USTF0",1744977009354,0.1181588,84648.0,84647.0,0.51643853]
["bitfinex-derivatives","BTCF0:USTF0",1744977009757,0.1181588,84648.0,84647.0,0.15578428]
["bitfinex-derivatives","BTCF0:USTF0",1744977010060,0.1181588,84648.0,84647.0,0.51658428]
["bitfinex-derivatives","BTCF0:USTF0",1744977010866,0.1181588,84648.0,84647.0,0.15578428]
["bitfinex-derivatives","BTCF0:USTF0",1744977011087,0.1181588,84648.0,84647.0,0.51658428]
["bitfinex-derivatives","BTCF0:USTF0",1744977011762,0.1181588,84648.0,84647.0,0.15578428]
["bitfinex-derivatives","BTCF0:USTF0",1744977011961,0.1181588,84648.0,84647.0,0.51658428]
["bitfinex-derivatives","BTCF0:USTF0",1744977015354,0.1181588,84648.0,84647.0,0.51657543]
["bitfinex-derivatives","BTCF0:USTF0",1744977016361,0.1181588,84648.0,84647.0,0.5166225]
["bitfinex-derivatives","BTCF0:USTF0",1744977019468,0.0590769,84653.0,84652.0,0.236296]
["bitfinex-derivatives","BTCF0:USTF0",1744977019767,0.0590769,84653.0,84652.0,0.25228477]
["bitfinex-derivatives","BTCF0:USTF0",1744977020065,0.0591569,84653.0,84652.0,0.25828477]
["bitfinex-derivatives","BTCF0:USTF0",1744977020366,0.0591569,84653.0,84652.0,0.2739596]
["bitfinex-derivatives","BTCF0:USTF0",1744977022565,0.0591569,84653.0,84652.0,0.25797083]
["bitfinex-derivatives","BTCF0:USTF0",1744977022767,0.0591569,84653.0,84652.0,0.27478925]
["bitfinex-derivatives","BTCF0:USTF0",1744977023756,8e-05,84653.0,84652.0,0.27478925]
["bitfinex-derivatives","BTCF0:USTF0",1744977023956,0.1229449,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744977024167,0.0048,84657.0,84656.0,0.13496472]
["bitfinex-derivatives","BTCF0:USTF0",1744977024560,0.0048,84657.0,84656.0,0.14869754]
["bitfinex-derivatives","BTCF0:USTF0",1744977024758,0.0048,84657.0,84656.0,0.16437237]
["bitfinex-derivatives","BTCF0:USTF0",1744977024759,0.00488,84657.0,84656.0,0.16437237]
["bitfinex-derivatives","BTCF0:USTF0",1744977025265,0.00488,84657.0,84656.0,0.17037237]
["bitfinex-derivatives","BTCF0:USTF0",1744977025659,0.1230249,84657.0,84656.0,0.17037237]
["bitfinex-derivatives","BTCF0:USTF0",1744977026355,0.1230249,84657.0,84656.0,0.17021842]
["bitfinex-derivatives","BTCF0:USTF0",1744977027367,0.1230249,84657.0,84656.0,0.17019813]
["bitfinex-derivatives","BTCF0:USTF0",1744977027963,0.1230249,84657.0,84656.0,0.16994336]
["bitfinex-derivatives","BTCF0:USTF0",1744977029168,0.1230249,84657.0,84656.0,0.1699855]
["bitfinex-derivatives","BTCF0:USTF0",1744977030067,0.1230249,84657.0,84656.0,0.53082045]
["bitfinex-derivatives","BTCF0:USTF0",1744977032469,0.1230249,84657.0,84656.0,0.51798068]
["bitfinex-derivatives","BTCF0:USTF0",1744977033567,0.1230249,84657.0,84656.0,0.51772394]
["bitfinex-derivatives","BTCF0:USTF0",1744977035276,0.1230249,84657.0,84656.0,0.51172394]
["bitfinex-derivatives","BTCF0:USTF0",1744977035576,0.1230249,84657.0,84656.0,0.51168555]
["bitfinex-derivatives","BTCF0:USTF0",1744977037073,0.1230249,84657.0,84656.0,0.15088555]
["bitfinex-derivatives","BTCF0:USTF0",1744977037278,0.1230249,84657.0,84656.0,0.51168555]
["bitfinex-derivatives","BTCF0:USTF0",1744977042475,0.1230249,84657.0,84656.0,0.52449214]
["bitfinex-derivatives","BTCF0:USTF0",1744977044277,0.1230249,84657.0,84656.0,0.53049214]
["bitfinex-derivatives","BTCF0:USTF0",1744977044884,0.1230249,84657.0,84656.0,0.5304987]
["bitfinex-derivatives","BTCF0:USTF0",1744977046575,0.1230249,84657.0,84656.0,0.53051065]
["bitfinex-derivatives","BTCF0:USTF0",1744977048690,0.1230249,84657.0,84656.0,0.5176975]
["bitfinex-derivatives","BTCF0:USTF0",1744977050090,0.00488,84657.0,84656.0,0.5176975]
["bitfinex-derivatives","BTCF0:USTF0",1744977050590,0.00488,84657.0,84656.0,0.1568975]
["bitfinex-derivatives","BTCF0:USTF0",1744977050791,0.00488,84657.0,84656.0,0.5176975]
["bitfinex-derivatives","BTCF0:USTF0",1744977051791,0.1230249,84657.0,84656.0,0.5176975]
["bitfinex-derivatives","BTCF0:USTF0",1744977052192,0.1230249,84657.0,84656.0,0.51761027]
["bitfinex-derivatives","BTCF0:USTF0",1744977054690,0.1230249,84657.0,84656.0,0.15681027]
["bitfinex-derivatives","BTCF0:USTF0",1744977054990,0.1230249,84657.0,84656.0,0.51761027]
["bitfinex-derivatives","BTCF0:USTF0",1744977055793,0.1230249,84657.0,84656.0,0.15681027]
["bitfinex-derivatives","BTCF0:USTF0",1744977055993,0.1230249,84657.0,84656.0,0.51761027]
["bitfinex-derivatives","BTCF0:USTF0",1744977056689,0.1230249,84657.0,84656.0,0.15681027]
["bitfinex-derivatives","BTCF0:USTF0",1744977056891,0.1230249,84657.0,84656.0,0.51761027]
["bitfinex-derivatives","BTCF0:USTF0",1744977058788,0.1230249,84657.0,84656.0,0.53044422]
["bitfinex-derivatives","BTCF0:USTF0",1744977061194,0.1230249,84657.0,84656.0,0.53058162]
["bitfinex-derivatives","BTCF0:USTF0",1744977061789,0.1230249,84657.0,84656.0,0.51775205]
["bitfinex-derivatives","BTCF0:USTF0",1744977062382,0.00488,84657.0,84656.0,0.51775205]
["bitfinex-derivatives","BTCF0:USTF0",1744977062788,0.00010801,84661.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1744977062990,1.0015,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744977063297,1.0015,84665.0,84664.0,0.16379937]
["bitfinex-derivatives","BTCF0:USTF0",1744977063687,1.0015,84665.0,84664.0,0.15094095]
["bitfinex-derivatives","BTCF0:USTF0",1744977064095,1.0015,84665.0,84664.0,0.16590668]
["bitfinex-derivatives","BTCF0:USTF0",1744977064391,1.00158,84665.0,84664.0,0.16590668]
["bitfinex-derivatives","BTCF0:USTF0",1744977065596,1.00158,84665.0,84664.0,0.16550174]
["bitfinex-derivatives","BTCF0:USTF0",1744977065899,1.00158,84665.0,84664.0,0.23818174]
["bitfinex-derivatives","BTCF0:USTF0",1744977068095,1.00158,84665.0,84664.0,0.23800635]
["bitfinex-derivatives","BTCF0:USTF0",1744977068500,0.35546379,84665.0,84664.0,0.49800635]
["bitfinex-derivatives","BTCF0:USTF0",1744977068699,0.35554379,84665.0,84664.0,0.49800635]
["bitfinex-derivatives","BTCF0:USTF0",1744977069892,0.35554379,84665.0,84664.0,0.49772681]
["bitfinex-derivatives","BTCF0:USTF0",1744977071689,0.35554379,84665.0,84664.0,0.49761279]
["bitfinex-derivatives","BTCF0:USTF0",1744977076293,0.35554379,84665.0,84664.0,0.33761279]
["bitfinex-derivatives","BTCF0:USTF0",1744977076500,0.35554379,84665.0,84664.0,0.32193796]
["bitfinex-derivatives","BTCF0:USTF0",1744977077594,0.35554379,84665.0,84664.0,0.30578093]
["bitfinex-derivatives","BTCF0:USTF0",1744977081404,0.35554379,84665.0,84664.0,0.45578093]
["bitfinex-derivatives","BTCF0:USTF0",1744977081796,0.35546379,84665.0,84664.0,0.47166039]
["bitfinex-derivatives","BTCF0:USTF0",1744977082102,0.35554379,84665.0,84664.0,0.47166039]
["bitfinex-derivatives","BTCF0:USTF0",1744977082297,0.35554379,84665.0,84664.0,0.47166015]
["bitfinex-derivatives","BTCF0:USTF0",1744977082704,0.35554379,84665.0,84664.0,0.47166076]
["bitfinex-derivatives","BTCF0:USTF0",1744977086405,0.35554379,84665.0,84664.0,0.47162407]
["bitfinex-derivatives","BTCF0:USTF0",1744977086899,0.35554379,84665.0,84664.0,1.19322407]
["bitfinex-derivatives","BTCF0:USTF0",1744977087307,0.35554379,84665.0,84664.0,0.47162407]
["bitfinex-derivatives","BTCF0:USTF0",1744977087506,0.35554379,84665.0,84664.0,1.19322407]
["bitfinex-derivatives","BTCF0:USTF0",1744977088405,0.35554379,84665.0,84664.0,1.19333933]
["bitfinex-derivatives","BTCF0:USTF0",1744977088592,0.35554379,84665.0,84664.0,1.17738093]
["bitfinex-derivatives","BTCF0:USTF0",1744977088792,0.35554379,84665.0,84664.0,1.19336715]
["bitfinex-derivatives","BTCF0:USTF0",1744977088992,0.35554379,84665.0,84664.0,1.17738093]
["bitfinex-derivatives","BTCF0:USTF0",1744977089194,0.35554379,84665.0,84664.0,1.19336706]
["bitfinex-derivatives","BTCF0:USTF0",1744977089498,0.35554379,84665.0,84664.0,1.17738093]
["bitfinex-derivatives","BTCF0:USTF0",1744977090606,0.35554379,84665.0,84664.0,1.19337052]
["bitfinex-derivatives","BTCF0:USTF0",1744977092609,0.35554379,84665.0,84664.0,1.19331293]
["bitfinex-derivatives","BTCF0:USTF0",1744977094917,0.47367759,84665.0,84664.0,0.843532]
["bitfinex-derivatives","BTCF0:USTF0",1744977095114,0.47967759,84665.0,84664.0,0.015932]
["bitfinex-derivatives","BTCF0:USTF0",1744977095320,0.72967759,84665.0,84664.0,0.015932]
["bitfinex-derivatives","BTCF0:USTF0",1744977095513,0.48967759,84665.0,84664.0,0.015932]
["bitfinex-derivatives","BTCF0:USTF0",1744977095914,0.0590694,84662.0,84658.0,0.18096289]
["bitfinex-derivatives","BTCF0:USTF0",1744977096220,0.1181421,84659.0,84658.0,0.18096289]
["bitfinex-derivatives","BTCF0:USTF0",1744977097220,0.1241421,84659.0,84658.0,0.18096289]
["bitfinex-derivatives","BTCF0:USTF0",1744977099321,0.1181477,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744977100119,0.1241477,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744977101830,0.1241477,84655.0,84654.0,0.4789491]
["bitfinex-derivatives","BTCF0:USTF0",1744977102323,0.1241477,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744977103021,0.1241477,84655.0,84654.0,0.4789491]
["bitfinex-derivatives","BTCF0:USTF0",1744977103525,0.006,84655.0,84654.0,0.4789491]
["bitfinex-derivatives","BTCF0:USTF0",1744977104120,0.1241477,84655.0,84654.0,0.4789491]
["bitfinex-derivatives","BTCF0:USTF0",1744977104426,0.1242277,84655.0,84654.0,0.49443748]
["bitfinex-derivatives","BTCF0:USTF0",1744977111030,0.1242277,84655.0,84654.0,0.13363748]
["bitfinex-derivatives","BTCF0:USTF0",1744977111230,0.1242277,84655.0,84654.0,0.49443748]
["bitfinex-derivatives","BTCF0:USTF0",1744977116033,0.1242277,84655.0,84654.0,0.37628838]
["bitfinex-derivatives","BTCF0:USTF0",1744977116740,0.1242277,84655.0,84654.0,0.49443748]
["bitfinex-derivatives","BTCF0:USTF0",1744977117240,0.1242277,84655.0,84654.0,0.4789491]
["bitfinex-derivatives","BTCF0:USTF0",1744977118229,0.1242277,84655.0,84654.0,0.1181491]
["bitfinex-derivatives","BTCF0:USTF0",1744977118439,0.1242277,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744977118639,0.1181505,84653.0,84652.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744977118931,0.1181617,84645.0,84641.0,0.1181669]
["bitfinex-derivatives","BTCF0:USTF0",1744977119130,0.1181617,84645.0,84644.0,0.3181631]
["bitfinex-derivatives","BTCF0:USTF0",1744977120239,0.1241617,84645.0,84644.0,0.3181631]
["bitfinex-derivatives","BTCF0:USTF0",1744977123836,0.1241617,84645.0,84644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744977140554,0.1241617,84645.0,84644.0,0.3181631]
["bitfinex-derivatives","BTCF0:USTF0",1744977140760,0.1241617,84645.0,84644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744977143754,0.1239617,84645.0,84644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744977150149,0.1179617,84645.0,84644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744977150457,0.1179617,84645.0,84644.0,0.3181631]
["bitfinex-derivatives","BTCF0:USTF0",1744977154866,0.1179617,84645.0,84644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744977155060,0.12951141,84645.0,84644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744977155959,0.1179617,84645.0,84644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744977158163,0.1179617,84645.0,84644.0,0.3181631]
["bitfinex-derivatives","BTCF0:USTF0",1744977160273,0.1179617,84645.0,84644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744977160670,0.1179617,84645.0,84644.0,0.3181631]
["bitfinex-derivatives","BTCF0:USTF0",1744977160871,0.1181613,84649.0,84645.0,0.0590808]
["bitfinex-derivatives","BTCF0:USTF0",1744977161067,0.1772405,84649.0,84648.0,0.4789497]
["bitfinex-derivatives","BTCF0:USTF0",1744977161762,0.1773205,84649.0,84648.0,0.4789497]
["bitfinex-derivatives","BTCF0:USTF0",1744977161976,0.1772405,84649.0,84648.0,0.4789497]
["bitfinex-derivatives","BTCF0:USTF0",1744977162175,0.1773205,84649.0,84648.0,0.4849497]
["bitfinex-derivatives","BTCF0:USTF0",1744977162676,0.2364003,84649.0,84648.0,0.4849497]
["bitfinex-derivatives","BTCF0:USTF0",1744977167472,0.2364003,84649.0,84648.0,0.50054023]
["bitfinex-derivatives","BTCF0:USTF0",1744977168271,0.2364003,84649.0,84648.0,0.51639907]
["bitfinex-derivatives","BTCF0:USTF0",1744977169182,0.2364003,84649.0,84648.0,0.51039907]
["bitfinex-derivatives","BTCF0:USTF0",1744977169572,0.2364003,84649.0,84648.0,0.51019907]
["bitfinex-derivatives","BTCF0:USTF0",1744977169774,0.2364003,84649.0,84648.0,0.14939907]
["bitfinex-derivatives","BTCF0:USTF0",1744977170275,0.2364003,84649.0,84648.0,0.15539907]
["bitfinex-derivatives","BTCF0:USTF0",1744977171082,0.2364003,84649.0,84648.0,0.14939907]
["bitfinex-derivatives","BTCF0:USTF0",1744977176891,0.2362003,84649.0,84648.0,0.14939907]
["bitfinex-derivatives","BTCF0:USTF0",1744977177074,0.2362003,84649.0,84648.0,0.14932129]
["bitfinex-derivatives","BTCF0:USTF0",1744977177280,0.2362003,84649.0,84648.0,0.13354023]
["bitfinex-derivatives","BTCF0:USTF0",1744977179396,0.0591592,84649.0,84648.0,0.13354023]
["bitfinex-derivatives","BTCF0:USTF0",1744977180092,0.0591592,84649.0,84648.0,0.13954023]
["bitfinex-derivatives","BTCF0:USTF0",1744977181190,0.0591592,84649.0,84648.0,0.15534837]
["bitfinex-derivatives","BTCF0:USTF0",1744977181897,0.0590792,84649.0,84648.0,0.15534804]
["bitfinex-derivatives","BTCF0:USTF0",1744977182085,0.0591592,84649.0,84648.0,0.15534804]
["bitfinex-derivatives","BTCF0:USTF0",1744977183191,0.0591592,84649.0,84648.0,0.13954023]
["bitfinex-derivatives","BTCF0:USTF0",1744977183696,0.0590792,84649.0,84648.0,0.13954023]
["bitfinex-derivatives","BTCF0:USTF0",1744977183998,0.0591592,84649.0,84648.0,0.13954023]
["bitfinex-derivatives","BTCF0:USTF0",1744977184185,0.0591592,84649.0,84648.0,0.15532731]
["bitfinex-derivatives","BTCF0:USTF0",1744977185091,0.0591592,84649.0,84648.0,0.14932731]
["bitfinex-derivatives","BTCF0:USTF0",1744977185298,0.0591592,84649.0,84648.0,0.13354023]
["bitfinex-derivatives","BTCF0:USTF0",1744977186198,0.0591592,84649.0,84648.0,0.13954023]
["bitfinex-derivatives","BTCF0:USTF0",1744977188090,0.0591592,84649.0,84648.0,0.50034023]
["bitfinex-derivatives","BTCF0:USTF0",1744977190291,0.0591592,84649.0,84648.0,0.49434023]
["bitfinex-derivatives","BTCF0:USTF0",1744977192297,0.0591592,84649.0,84648.0,0.4787497]
["bitfinex-derivatives","BTCF0:USTF0",1744977195397,0.0591592,84649.0,84648.0,0.49431205]
["bitfinex-derivatives","BTCF0:USTF0",1744977195903,0.0591592,84649.0,84648.0,0.13351205]
["bitfinex-derivatives","BTCF0:USTF0",1744977196109,0.0591592,84649.0,84648.0,0.49431205]
["bitfinex-derivatives","BTCF0:USTF0",1744977197109,0.0651592,84649.0,84648.0,0.49431205]
["bitfinex-derivatives","BTCF0:USTF0",1744977197710,0.0651592,84649.0,84648.0,0.4787497]
["bitfinex-derivatives","BTCF0:USTF0",1744977198104,0.0591592,84649.0,84648.0,0.4787497]
["bitfinex-derivatives","BTCF0:USTF0",1744977198410,0.0591592,84649.0,84648.0,0.1179497]
["bitfinex-derivatives","BTCF0:USTF0",1744977198707,0.0591592,84649.0,84648.0,0.4787497]
["bitfinex-derivatives","BTCF0:USTF0",1744977202609,0.0591592,84649.0,84648.0,0.1179497]
["bitfinex-derivatives","BTCF0:USTF0",1744977202817,0.0591592,84649.0,84648.0,0.4787497]
["bitfinex-derivatives","BTCF0:USTF0",1744977204714,0.0591592,84649.0,84648.0,0.49431259]
["bitfinex-derivatives","BTCF0:USTF0",1744977205409,0.0591592,84649.0,84648.0,0.51014448]
["bitfinex-derivatives","BTCF0:USTF0",1744977207308,0.0591592,84649.0,84648.0,0.4787497]
["bitfinex-derivatives","BTCF0:USTF0",1744977209516,0.0591592,84649.0,84648.0,0.49429047]
["bitfinex-derivatives","BTCF0:USTF0",1744977212213,0.0591592,84649.0,84648.0,0.13349047]
["bitfinex-derivatives","BTCF0:USTF0",1744977212411,0.0591592,84649.0,84648.0,0.49429047]
["bitfinex-derivatives","BTCF0:USTF0",1744977213012,0.0591592,84649.0,84648.0,0.13349047]
["bitfinex-derivatives","BTCF0:USTF0",1744977213217,0.0591592,84649.0,84648.0,0.49429047]
["bitfinex-derivatives","BTCF0:USTF0",1744977213414,0.0591592,84649.0,84648.0,0.13349047]
["bitfinex-derivatives","BTCF0:USTF0",1744977213611,0.0591592,84649.0,84648.0,0.49429047]
["bitfinex-derivatives","BTCF0:USTF0",1744977217418,0.0591592,84649.0,84648.0,0.4787497]
["bitfinex-derivatives","BTCF0:USTF0",1744977219925,0.0591592,84649.0,84648.0,0.49429888]
["bitfinex-derivatives","BTCF0:USTF0",1744977221721,0.0591592,84649.0,84648.0,0.13349888]
["bitfinex-derivatives","BTCF0:USTF0",1744977221920,0.0591592,84649.0,84648.0,0.49429888]
["bitfinex-derivatives","BTCF0:USTF0",1744977222122,0.0591592,84649.0,84648.0,0.13349888]
["bitfinex-derivatives","BTCF0:USTF0",1744977222328,0.0591592,84649.0,84648.0,0.49429888]
["bitfinex-derivatives","BTCF0:USTF0",1744977222629,0.0591592,84649.0,84648.0,0.4787497]
["bitfinex-derivatives","BTCF0:USTF0",1744977223831,0.0591592,84649.0,84648.0,0.49430545]
["bitfinex-derivatives","BTCF0:USTF0",1744977224828,0.0591592,84649.0,84648.0,0.4787497]
["bitfinex-derivatives","BTCF0:USTF0",1744977225333,0.0591592,84649.0,84648.0,0.48041959]
["bitfinex-derivatives","BTCF0:USTF0",1744977226121,0.0651592,84649.0,84648.0,0.49595032]
["bitfinex-derivatives","BTCF0:USTF0",1744977226723,0.0651592,84649.0,84648.0,0.48041959]
["bitfinex-derivatives","BTCF0:USTF0",1744977227332,0.0591592,84649.0,84648.0,0.48041959]
["bitfinex-derivatives","BTCF0:USTF0",1744977228831,0.0591592,84649.0,84648.0,0.49596679]
["bitfinex-derivatives","BTCF0:USTF0",1744977233036,8e-05,84649.0,84648.0,0.49596679]
["bitfinex-derivatives","BTCF0:USTF0",1744977233224,0.11831827,84661.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1744977233429,0.11831827,84661.0,84660.0,0.4789407]
["bitfinex-derivatives","BTCF0:USTF0",1744977233630,0.11831827,84661.0,84660.0,0.49494893]
["bitfinex-derivatives","BTCF0:USTF0",1744977233832,0.11839827,84661.0,84660.0,0.49494893]
["bitfinex-derivatives","BTCF0:USTF0",1744977234234,0.11831827,84661.0,84660.0,0.51216602]
["bitfinex-derivatives","BTCF0:USTF0",1744977234433,0.11839827,84661.0,84660.0,0.51216602]
["bitfinex-derivatives","BTCF0:USTF0",1744977235141,0.11839827,84661.0,84660.0,0.51816602]
["bitfinex-derivatives","BTCF0:USTF0",1744977235438,0.11839827,84661.0,84660.0,0.51812684]
["bitfinex-derivatives","BTCF0:USTF0",1744977235841,0.11839827,84661.0,84660.0,0.15732684]
["bitfinex-derivatives","BTCF0:USTF0",1744977236042,0.11839827,84661.0,84660.0,0.51812684]
["bitfinex-derivatives","BTCF0:USTF0",1744977236842,0.11839827,84661.0,84660.0,0.15732684]
["bitfinex-derivatives","BTCF0:USTF0",1744977237041,0.11839827,84661.0,84660.0,0.51812684]
["bitfinex-derivatives","BTCF0:USTF0",1744977238442,0.00025697,84661.0,84660.0,0.51812684]
["bitfinex-derivatives","BTCF0:USTF0",1744977238741,0.11839637,84661.0,84660.0,0.51812684]
["bitfinex-derivatives","BTCF0:USTF0",1744977238937,0.11839637,84661.0,84660.0,0.51819869]
["bitfinex-derivatives","BTCF0:USTF0",1744977239142,0.11839637,84661.0,84660.0,0.51219869]
["bitfinex-derivatives","BTCF0:USTF0",1744977240039,0.11839637,84661.0,84660.0,0.15139869]
["bitfinex-derivatives","BTCF0:USTF0",1744977240343,0.11839637,84661.0,84660.0,0.51219869]
["bitfinex-derivatives","BTCF0:USTF0",1744977240641,0.11839637,84661.0,84660.0,0.52499507]
["bitfinex-derivatives","BTCF0:USTF0",1744977241040,0.00025697,84661.0,84660.0,0.52499507]
["bitfinex-derivatives","BTCF0:USTF0",1744977241643,0.00025697,84661.0,84660.0,0.51219869]
["bitfinex-derivatives","BTCF0:USTF0",1744977242644,0.11839637,84661.0,84660.0,0.51219869]
["bitfinex-derivatives","BTCF0:USTF0",1744977245151,0.11839637,84661.0,84660.0,0.51219122]
["bitfinex-derivatives","BTCF0:USTF0",1744977245646,0.11839637,84661.0,84660.0,0.51215453]
["bitfinex-derivatives","BTCF0:USTF0",1744977247540,0.11839637,84661.0,84660.0,0.51204094]
["bitfinex-derivatives","BTCF0:USTF0",1744977251257,0.11839637,84661.0,84660.0,0.51203421]
["bitfinex-derivatives","BTCF0:USTF0",1744977252158,0.11839637,84661.0,84660.0,0.51206143]
["bitfinex-derivatives","BTCF0:USTF0",1744977254360,0.11839637,84661.0,84660.0,0.15126143]
["bitfinex-derivatives","BTCF0:USTF0",1744977254563,0.11839637,84661.0,84660.0,0.51206143]
["bitfinex-derivatives","BTCF0:USTF0",1744977255761,0.11839637,84661.0,84660.0,0.49615779]
["bitfinex-derivatives","BTCF0:USTF0",1744977256461,0.11839637,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977259168,0.11839637,84661.0,84660.0,0.49610851]
["bitfinex-derivatives","BTCF0:USTF0",1744977260460,0.11839637,84661.0,84660.0,0.11981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977260665,0.11839637,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977261165,0.11839637,84661.0,84660.0,0.11981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977261367,0.11839637,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977262064,0.11839637,84661.0,84660.0,0.11981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977262271,0.11839637,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977262870,0.11839637,84661.0,84660.0,0.49614378]
["bitfinex-derivatives","BTCF0:USTF0",1744977264362,0.11839637,84661.0,84660.0,0.13534378]
["bitfinex-derivatives","BTCF0:USTF0",1744977264670,0.11839637,84661.0,84660.0,0.49614378]
["bitfinex-derivatives","BTCF0:USTF0",1744977267274,0.11839637,84661.0,84660.0,0.13534378]
["bitfinex-derivatives","BTCF0:USTF0",1744977267570,0.11839637,84661.0,84660.0,0.49614378]
["bitfinex-derivatives","BTCF0:USTF0",1744977270669,0.11839637,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977272870,0.11839637,84661.0,84660.0,0.11981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977273078,0.11839637,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977276877,0.11839637,84661.0,84660.0,0.11981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977277078,0.11839637,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977277678,0.11839637,84661.0,84660.0,0.11981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977277979,0.11839637,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977280581,0.11839637,84661.0,84660.0,0.11981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977280785,0.11839637,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977286282,0.00025697,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977286483,0.00017697,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977286689,0.11839637,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977287190,0.11839637,84661.0,84660.0,0.48661059]
["bitfinex-derivatives","BTCF0:USTF0",1744977288092,0.11839637,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977289487,0.00025697,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977289692,0.00017697,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977289894,0.00025697,84661.0,84660.0,0.48061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977290097,0.00025697,84661.0,84660.0,0.48661059]
["bitfinex-derivatives","BTCF0:USTF0",1744977293188,0.00025697,84661.0,84660.0,0.58661059]
["bitfinex-derivatives","BTCF0:USTF0",1744977294194,0.00025697,84661.0,84660.0,0.58061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977295089,0.00025697,84661.0,84660.0,0.58661059]
["bitfinex-derivatives","BTCF0:USTF0",1744977295699,0.00025697,84661.0,84660.0,0.76757348]
["bitfinex-derivatives","BTCF0:USTF0",1744977295886,0.00025697,84661.0,84660.0,1.04757348]
["bitfinex-derivatives","BTCF0:USTF0",1744977296286,0.00017697,84661.0,84660.0,1.04757348]
["bitfinex-derivatives","BTCF0:USTF0",1744977296493,0.00017697,84661.0,84660.0,0.76757348]
["bitfinex-derivatives","BTCF0:USTF0",1744977296696,0.00025697,84661.0,84660.0,0.76757348]
["bitfinex-derivatives","BTCF0:USTF0",1744977297182,0.00017697,84661.0,84660.0,0.99757348]
["bitfinex-derivatives","BTCF0:USTF0",1744977297383,0.00025697,84661.0,84660.0,0.99757348]
["bitfinex-derivatives","BTCF0:USTF0",1744977297596,0.00025697,84661.0,84660.0,0.76757348]
["bitfinex-derivatives","BTCF0:USTF0",1744977299086,0.00025697,84661.0,84660.0,0.65841059]
["bitfinex-derivatives","BTCF0:USTF0",1744977301497,0.00025697,84661.0,84660.0,0.58661059]
["bitfinex-derivatives","BTCF0:USTF0",1744977302289,0.00025697,84661.0,84660.0,0.58061059]
["bitfinex-derivatives","BTCF0:USTF0",1744977308191,0.00025697,84661.0,84660.0,0.58661059]
["bitfinex-derivatives","BTCF0:USTF0",1744977308602,0.00025697,84661.0,84660.0,0.22581059]
["bitfinex-derivatives","BTCF0:USTF0",1744977308803,0.00025697,84661.0,84660.0,0.94741059]
["bitfinex-derivatives","BTCF0:USTF0",1744977309195,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977313408,0.00025697,84661.0,84660.0,0.21981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977313608,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977314409,0.00025697,84661.0,84660.0,0.21981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977314611,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977315500,0.00025697,84661.0,84660.0,0.21981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977315709,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977316503,0.00025697,84661.0,84660.0,0.21981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977316805,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977317809,0.00025697,84661.0,84660.0,0.21981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977318112,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977318910,0.00025697,84661.0,84660.0,0.21981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977319112,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977319312,0.00025697,84661.0,84660.0,1.12237348]
["bitfinex-derivatives","BTCF0:USTF0",1744977320809,0.00025697,84661.0,84660.0,0.40077348]
["bitfinex-derivatives","BTCF0:USTF0",1744977321003,0.00025697,84661.0,84660.0,1.12237348]
["bitfinex-derivatives","BTCF0:USTF0",1744977321202,0.00025697,84661.0,84660.0,0.40077348]
["bitfinex-derivatives","BTCF0:USTF0",1744977321411,0.00025697,84661.0,84660.0,1.12237348]
["bitfinex-derivatives","BTCF0:USTF0",1744977321911,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977323112,0.00025697,84661.0,84660.0,0.94741059]
["bitfinex-derivatives","BTCF0:USTF0",1744977324210,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977332118,0.00025697,84661.0,84660.0,0.21981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977332317,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977332917,0.00025697,84661.0,84660.0,0.21981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977333117,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977338513,0.00025697,84661.0,84660.0,0.21981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977338814,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977341124,0.00625697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977342125,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977349522,0.00017697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977349723,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977353044,0.00025697,84661.0,84660.0,1.17141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977353540,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977353741,0.00017697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977353942,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977354141,0.00025697,84661.0,84660.0,0.94741059]
["bitfinex-derivatives","BTCF0:USTF0",1744977355144,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977355729,0.00017697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977355935,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977356135,0.00025697,84661.0,84660.0,0.94741059]
["bitfinex-derivatives","BTCF0:USTF0",1744977359140,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977359844,0.00025697,84661.0,84660.0,1.01321059]
["bitfinex-derivatives","BTCF0:USTF0",1744977362649,0.00025697,84661.0,84660.0,0.29161059]
["bitfinex-derivatives","BTCF0:USTF0",1744977362834,0.00025697,84661.0,84660.0,1.01321059]
["bitfinex-derivatives","BTCF0:USTF0",1744977364646,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977367554,0.00025697,84661.0,84660.0,0.21981059]
["bitfinex-derivatives","BTCF0:USTF0",1744977367955,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977376160,0.00625697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977377263,0.00025697,84661.0,84660.0,0.94141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977380556,0.00025697,84661.0,84660.0,1.10141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977380763,0.00017697,84661.0,84660.0,1.10141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977380961,0.00025697,84661.0,84660.0,1.10141059]
["bitfinex-derivatives","BTCF0:USTF0",1744977381164,0.00025697,84661.0,84660.0,1.10741059]
["bitfinex-derivatives","BTCF0:USTF0",1744977381352,0.00017697,84661.0,84660.0,1.10741059]
["bitfinex-derivatives","BTCF0:USTF0",1744977381554,0.00025697,84661.0,84660.0,1.10741059]
["bitfinex-derivatives","BTCF0:USTF0",1744977383157,0.00017697,84661.0,84660.0,1.10741059]
["bitfinex-derivatives","BTCF0:USTF0",1744977383863,8.007e-05,84661.0,84660.0,1.28806292]
["bitfinex-derivatives","BTCF0:USTF0",1744977384058,7e-08,84661.0,84660.0,1.28806292]
["bitfinex-derivatives","BTCF0:USTF0",1744977384259,0.35546379,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744977384459,0.35546379,84665.0,84664.0,0.3581352]
["bitfinex-derivatives","BTCF0:USTF0",1744977385158,0.35546379,84665.0,84664.0,0.3641352]
["bitfinex-derivatives","BTCF0:USTF0",1744977385364,0.35546379,84665.0,84664.0,0.36580509]
["bitfinex-derivatives","BTCF0:USTF0",1744977385562,0.25937229,84665.0,84664.0,0.36580509]
["bitfinex-derivatives","BTCF0:USTF0",1744977386266,0.17433999,84665.0,84664.0,0.36580509]
["bitfinex-derivatives","BTCF0:USTF0",1744977387065,0.09931429,84665.0,84664.0,0.36580509]
["bitfinex-derivatives","BTCF0:USTF0",1744977387653,0.04529259,84665.0,84664.0,0.36580509]
["bitfinex-derivatives","BTCF0:USTF0",1744977388058,9e-08,84665.0,84664.0,0.36580509]
["bitfinex-derivatives","BTCF0:USTF0",1744977389167,8.009e-05,84665.0,84664.0,0.36580509]
["bitfinex-derivatives","BTCF0:USTF0",1744977389657,8.009e-05,84665.0,84664.0,1.08740509]
["bitfinex-derivatives","BTCF0:USTF0",1744977390371,0.0048,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744977390572,0.0048,84673.0,84672.0,0.790684]
["bitfinex-derivatives","BTCF0:USTF0",1744977390957,0.0048,84673.0,84672.0,0.429884]
["bitfinex-derivatives","BTCF0:USTF0",1744977391169,0.0108,84673.0,84672.0,0.43891825]
["bitfinex-derivatives","BTCF0:USTF0",1744977391366,0.0108,84673.0,84672.0,1.16218814]
["bitfinex-derivatives","BTCF0:USTF0",1744977391565,0.0108,84673.0,84672.0,1.02218814]
["bitfinex-derivatives","BTCF0:USTF0",1744977391873,0.0108,84673.0,84672.0,1.27218814]
["bitfinex-derivatives","BTCF0:USTF0",1744977392073,0.0108,84673.0,84672.0,1.02218814]
["bitfinex-derivatives","BTCF0:USTF0",1744977392570,0.0108,84673.0,84672.0,1.03384182]
["bitfinex-derivatives","BTCF0:USTF0",1744977392776,0.0108,84673.0,84672.0,1.17384182]
["bitfinex-derivatives","BTCF0:USTF0",1744977393165,0.0048,84673.0,84672.0,1.17984182]
["bitfinex-derivatives","BTCF0:USTF0",1744977393688,0.00488,84673.0,84672.0,1.17984182]
["bitfinex-derivatives","BTCF0:USTF0",1744977394176,0.00488,84673.0,84672.0,1.17384182]
["bitfinex-derivatives","BTCF0:USTF0",1744977396164,0.01088,84673.0,84672.0,1.17384182]
["bitfinex-derivatives","BTCF0:USTF0",1744977396678,0.01088,84673.0,84672.0,1.02218814]
["bitfinex-derivatives","BTCF0:USTF0",1744977396875,0.01088,84673.0,84672.0,0.95042814]
["bitfinex-derivatives","BTCF0:USTF0",1744977397065,0.01088,84673.0,84672.0,1.02218814]
["bitfinex-derivatives","BTCF0:USTF0",1744977398360,0.01088,84673.0,84672.0,1.28218814]
["bitfinex-derivatives","BTCF0:USTF0",1744977399067,0.01088,84673.0,84672.0,1.02218814]
["bitfinex-derivatives","BTCF0:USTF0",1744977411588,0.01088,84673.0,84672.0,0.66138814]
["bitfinex-derivatives","BTCF0:USTF0",1744977412484,0.01088,84673.0,84672.0,0.30058814]
["bitfinex-derivatives","BTCF0:USTF0",1744977412671,0.01088,84673.0,84672.0,0.66138814]
["bitfinex-derivatives","BTCF0:USTF0",1744977417280,0.1290026,84673.0,84672.0,0.53422989]
["bitfinex-derivatives","BTCF0:USTF0",1744977417473,0.1290026,84673.0,84672.0,0.43422989]
["bitfinex-derivatives","BTCF0:USTF0",1744977417673,0.01088,84673.0,84672.0,0.55235389]
["bitfinex-derivatives","BTCF0:USTF0",1744977429487,0.1290026,84673.0,84672.0,0.55235389]
["bitfinex-derivatives","BTCF0:USTF0",1744977430980,0.1290026,84673.0,84672.0,0.19155389]
["bitfinex-derivatives","BTCF0:USTF0",1744977431203,0.1290026,84673.0,84672.0,0.55235389]
["bitfinex-derivatives","BTCF0:USTF0",1744977431989,0.1290026,84673.0,84672.0,0.19155389]
["bitfinex-derivatives","BTCF0:USTF0",1744977432190,0.1290026,84673.0,84672.0,0.55235389]
["bitfinex-derivatives","BTCF0:USTF0",1744977435694,0.01088,84673.0,84672.0,0.55235389]
["bitfinex-derivatives","BTCF0:USTF0",1744977446203,0.01088,84673.0,84672.0,6.55235389]
["bitfinex-derivatives","BTCF0:USTF0",1744977449200,0.01088,84673.0,84672.0,6.19155389]
["bitfinex-derivatives","BTCF0:USTF0",1744977449601,0.01088,84673.0,84672.0,6.55235389]
["bitfinex-derivatives","BTCF0:USTF0",1744977450100,0.01088,84673.0,84672.0,6.19155389]
["bitfinex-derivatives","BTCF0:USTF0",1744977450302,0.01088,84673.0,84672.0,6.55235389]
["bitfinex-derivatives","BTCF0:USTF0",1744977450497,0.01088,84673.0,84672.0,6.19155389]
["bitfinex-derivatives","BTCF0:USTF0",1744977450697,0.01088,84673.0,84672.0,6.55235389]
["bitfinex-derivatives","BTCF0:USTF0",1744977451604,0.01088,84673.0,84672.0,6.19155389]
["bitfinex-derivatives","BTCF0:USTF0",1744977451808,0.01088,84673.0,84672.0,6.55235389]
["bitfinex-derivatives","BTCF0:USTF0",1744977452003,0.01088,84673.0,84672.0,6.19155389]
["bitfinex-derivatives","BTCF0:USTF0",1744977452202,0.01088,84673.0,84672.0,6.55235389]
["bitfinex-derivatives","BTCF0:USTF0",1744977453104,0.01088,84673.0,84672.0,6.19155389]
["bitfinex-derivatives","BTCF0:USTF0",1744977453310,0.01088,84673.0,84672.0,6.55235389]
["bitfinex-derivatives","BTCF0:USTF0",1744977454207,0.01088,84673.0,84672.0,6.19155389]
["bitfinex-derivatives","BTCF0:USTF0",1744977454412,0.01088,84673.0,84672.0,6.55235389]
["bitfinex-derivatives","BTCF0:USTF0",1744977455804,0.01088,84673.0,84672.0,6.19155389]
["bitfinex-derivatives","BTCF0:USTF0",1744977456007,0.01088,84673.0,84672.0,6.55235389]
["bitfinex-derivatives","BTCF0:USTF0",1744977457308,0.01088,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977467221,0.01088,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977467515,0.01088,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977475515,0.01088,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977475715,0.01088,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977476518,0.01088,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977476721,0.01088,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977476921,0.0108,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977477919,0.0108,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977478114,0.0108,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977479523,0.0108,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977479723,0.1289226,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977491932,0.0108,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977492231,0.1230026,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977493527,0.00488,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977494226,0.0048,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977494431,0.1229226,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977495037,0.1230026,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977500340,0.1230026,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977500540,0.1230026,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977504143,0.1230026,84673.0,84672.0,6.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977504144,0.1290026,84673.0,84672.0,6.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977504444,0.1490026,84673.0,84672.0,6.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977504631,0.1490026,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977516737,0.1290026,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977516937,0.1289226,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977517143,0.1229226,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977517341,0.1230026,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977517550,0.1229226,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977517743,0.1230026,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977518147,0.1290026,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977521356,0.1289226,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977521748,0.1290026,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977522251,0.1230026,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977523149,0.1230026,84673.0,84672.0,6.12579389]
["bitfinex-derivatives","BTCF0:USTF0",1744977523350,0.1229226,84673.0,84672.0,6.12579389]
["bitfinex-derivatives","BTCF0:USTF0",1744977523552,0.1230026,84673.0,84672.0,6.12579389]
["bitfinex-derivatives","BTCF0:USTF0",1744977524258,0.1230026,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977524462,0.1229226,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977524651,0.1230026,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977527250,0.1229226,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977527559,0.1230026,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977528162,0.1230026,84673.0,84672.0,6.12579389]
["bitfinex-derivatives","BTCF0:USTF0",1744977529962,0.1230026,84673.0,84672.0,6.48659389]
["bitfinex-derivatives","BTCF0:USTF0",1744977530156,0.1230026,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977531157,0.1290026,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977535165,0.1230026,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977536865,0.1230026,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977537564,0.1230026,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977543357,0.00488,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977546060,0.1230026,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977549079,0.00488,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977550377,0.00488,84673.0,84672.0,6.11979389]
["bitfinex-derivatives","BTCF0:USTF0",1744977550674,0.00488,84673.0,84672.0,6.48059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977553875,0.00488,84673.0,84672.0,6.63059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977554083,0.00488,84673.0,84672.0,6.73059389]
["bitfinex-derivatives","BTCF0:USTF0",1744977554281,0.0048,84673.0,84672.0,6.73659389]
["bitfinex-derivatives","BTCF0:USTF0",1744977554481,0.00488,84673.0,84672.0,6.73659389]
["bitfinex-derivatives","BTCF0:USTF0",1744977556770,0.00488,84673.0,84672.0,6.74814664]
["bitfinex-derivatives","BTCF0:USTF0",1744977558784,0.00488,84673.0,84672.0,6.73659389]
["bitfinex-derivatives","BTCF0:USTF0",1744977559281,1e-08,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744977559483,0.1,84700.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744977559682,0.00010801,84694.0,84688.0,0.8006217]
["bitfinex-derivatives","BTCF0:USTF0",1744977559879,0.00010801,84694.0,84688.0,0.80229159]
["bitfinex-derivatives","BTCF0:USTF0",1744977562086,0.0108,84689.0,84688.0,0.80229159]
["bitfinex-derivatives","BTCF0:USTF0",1744977563183,0.0108,84689.0,84688.0,0.44149159]
["bitfinex-derivatives","BTCF0:USTF0",1744977563383,0.0108,84689.0,84688.0,0.80229159]
["bitfinex-derivatives","BTCF0:USTF0",1744977564185,0.0108,84689.0,84688.0,0.65229159]
["bitfinex-derivatives","BTCF0:USTF0",1744977567875,0.0108,84689.0,84688.0,0.65225159]
["bitfinex-derivatives","BTCF0:USTF0",1744977568478,1e-07,84689.0,84688.0,0.65225159]
["bitfinex-derivatives","BTCF0:USTF0",1744977568679,1e-07,84689.0,84688.0,0.76225159]
["bitfinex-derivatives","BTCF0:USTF0",1744977569187,0.1,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744977569370,0.1,84700.0,84699.0,0.4788864]
["bitfinex-derivatives","BTCF0:USTF0",1744977569981,0.1,84700.0,84699.0,0.48055629]
["bitfinex-derivatives","BTCF0:USTF0",1744977570179,0.106,84700.0,84699.0,0.48055629]
["bitfinex-derivatives","BTCF0:USTF0",1744977575988,0.10608,84700.0,84699.0,0.48055629]
["bitfinex-derivatives","BTCF0:USTF0",1744977576484,0.10608,84700.0,84699.0,0.58055629]
["bitfinex-derivatives","BTCF0:USTF0",1744977577394,0.10608,84700.0,84699.0,0.74055629]
["bitfinex-derivatives","BTCF0:USTF0",1744977577785,0.106,84700.0,84699.0,0.74055629]
["bitfinex-derivatives","BTCF0:USTF0",1744977578091,0.10008,84700.0,84699.0,0.74055629]
["bitfinex-derivatives","BTCF0:USTF0",1744977578292,0.1,84700.0,84699.0,0.74055629]
["bitfinex-derivatives","BTCF0:USTF0",1744977578491,0.10008,84700.0,84699.0,0.74055629]
["bitfinex-derivatives","BTCF0:USTF0",1744977578692,0.1,84700.0,84699.0,0.74055629]
["bitfinex-derivatives","BTCF0:USTF0",1744977578881,0.10008,84700.0,84699.0,0.74055629]
["bitfinex-derivatives","BTCF0:USTF0",1744977579081,0.1,84700.0,84699.0,0.74055629]
["bitfinex-derivatives","BTCF0:USTF0",1744977579282,0.10008,84700.0,84699.0,0.74055629]
["bitfinex-derivatives","BTCF0:USTF0",1744977582183,0.10608,84700.0,84699.0,0.74055629]
["bitfinex-derivatives","BTCF0:USTF0",1744977583495,0.0048,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744977583695,0.0048,84705.0,84704.0,0.8905594]
["bitfinex-derivatives","BTCF0:USTF0",1744977583988,0.0048,84705.0,84704.0,0.65222929]
["bitfinex-derivatives","BTCF0:USTF0",1744977586095,0.0108,84705.0,84704.0,0.65222929]
["bitfinex-derivatives","BTCF0:USTF0",1744977589795,0.0108,84705.0,84704.0,0.29142929]
["bitfinex-derivatives","BTCF0:USTF0",1744977589985,0.0108,84705.0,84704.0,1.01302929]
["bitfinex-derivatives","BTCF0:USTF0",1744977591601,0.0108,84705.0,84704.0,1.02207669]
["bitfinex-derivatives","BTCF0:USTF0",1744977596097,0.0108,84705.0,84704.0,0.30047669]
["bitfinex-derivatives","BTCF0:USTF0",1744977596405,0.0108,84705.0,84704.0,1.02207669]
["bitfinex-derivatives","BTCF0:USTF0",1744977596795,0.0108,84705.0,84704.0,0.30047669]
["bitfinex-derivatives","BTCF0:USTF0",1744977597093,0.0108,84705.0,84704.0,1.02207669]
["bitfinex-derivatives","BTCF0:USTF0",1744977600603,0.0108,84705.0,84704.0,7.02207669]
["bitfinex-derivatives","BTCF0:USTF0",1744977603901,0.0108,84705.0,84704.0,7.17207669]
["bitfinex-derivatives","BTCF0:USTF0",1744977604096,0.00488,84705.0,84704.0,7.17207669]
["bitfinex-derivatives","BTCF0:USTF0",1744977604995,0.0048,84705.0,84704.0,7.17207669]
["bitfinex-derivatives","BTCF0:USTF0",1744977605196,0.00488,84705.0,84704.0,7.17207669]
["bitfinex-derivatives","BTCF0:USTF0",1744977606711,0.00488,84705.0,84704.0,7.02207669]
["bitfinex-derivatives","BTCF0:USTF0",1744977607003,0.00488,84705.0,84704.0,7.16207669]
["bitfinex-derivatives","BTCF0:USTF0",1744977607200,0.01088,84705.0,84704.0,7.16207669]
["bitfinex-derivatives","BTCF0:USTF0",1744977607391,0.01088,84705.0,84704.0,7.02207669]
["bitfinex-derivatives","BTCF0:USTF0",1744977609596,0.01088,84705.0,84704.0,7.25207669]
["bitfinex-derivatives","BTCF0:USTF0",1744977610812,1e-07,84705.0,84704.0,7.25207669]
["bitfinex-derivatives","BTCF0:USTF0",1744977611206,0.0048,84721.0,84720.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1744977611506,0.0048,84721.0,84720.0,0.4788571]
["bitfinex-derivatives","BTCF0:USTF0",1744977612012,0.0048,84721.0,84720.0,0.48052699]
["bitfinex-derivatives","BTCF0:USTF0",1744977612207,0.0108,84721.0,84720.0,0.48052699]
["bitfinex-derivatives","BTCF0:USTF0",1744977614603,0.01088,84721.0,84720.0,0.48052699]
["bitfinex-derivatives","BTCF0:USTF0",1744977617117,0.01088,84721.0,84720.0,0.58052699]
["bitfinex-derivatives","BTCF0:USTF0",1744977617817,0.0108,84721.0,84720.0,0.58052699]
["bitfinex-derivatives","BTCF0:USTF0",1744977618015,0.01088,84721.0,84720.0,0.58052699]
["bitfinex-derivatives","BTCF0:USTF0",1744977622411,0.01088,84721.0,84720.0,0.74052699]
["bitfinex-derivatives","BTCF0:USTF0",1744977622619,0.0108,84721.0,84720.0,0.81216699]
["bitfinex-derivatives","BTCF0:USTF0",1744977622818,0.01088,84721.0,84720.0,0.81216699]
["bitfinex-derivatives","BTCF0:USTF0",1744977625521,0.0108,84721.0,84720.0,0.81216699]
["bitfinex-derivatives","BTCF0:USTF0",1744977625715,1e-07,84721.0,84720.0,0.81216699]
["bitfinex-derivatives","BTCF0:USTF0",1744977625905,0.0015,84742.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744977626111,0.0015,84742.0,84736.0,0.94130469]
["bitfinex-derivatives","BTCF0:USTF0",1744977626306,0.0108,84737.0,84736.0,1.01294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977627222,0.01088,84737.0,84736.0,1.01294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977629516,0.0108,84737.0,84736.0,1.01294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977629717,0.01088,84737.0,84736.0,1.01294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977630020,0.01088,84737.0,84736.0,0.91294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977630910,0.0108,84737.0,84736.0,0.91294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977631114,0.01088,84737.0,84736.0,0.91294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977631523,0.01088,84737.0,84736.0,0.84130469]
["bitfinex-derivatives","BTCF0:USTF0",1744977631722,0.01088,84737.0,84736.0,0.91294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977634122,0.01088,84737.0,84736.0,1.01294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977634318,0.0108,84737.0,84736.0,1.01294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977634821,0.01088,84737.0,84736.0,1.01294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977655033,0.01088,84737.0,84736.0,0.29134469]
["bitfinex-derivatives","BTCF0:USTF0",1744977655232,0.01088,84737.0,84736.0,1.01294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977655639,0.01088,84737.0,84736.0,0.94130469]
["bitfinex-derivatives","BTCF0:USTF0",1744977655841,0.01088,84737.0,84736.0,1.01294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977664848,0.01088,84737.0,84736.0,0.29134469]
["bitfinex-derivatives","BTCF0:USTF0",1744977665044,0.01088,84737.0,84736.0,1.01294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977669951,0.01088,84737.0,84736.0,1.27294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977670853,0.0108,84737.0,84736.0,1.27294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977671152,0.01088,84737.0,84736.0,1.27294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977673157,0.01088,84737.0,84736.0,0.55134469]
["bitfinex-derivatives","BTCF0:USTF0",1744977673360,0.01088,84737.0,84736.0,1.27294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977674449,0.01088,84737.0,84736.0,0.55134469]
["bitfinex-derivatives","BTCF0:USTF0",1744977674653,0.01088,84737.0,84736.0,1.27294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977675155,0.01088,84737.0,84736.0,0.55134469]
["bitfinex-derivatives","BTCF0:USTF0",1744977675354,0.01088,84737.0,84736.0,1.27294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977676151,0.01088,84737.0,84736.0,1.4530517]
["bitfinex-derivatives","BTCF0:USTF0",1744977676957,0.0108,84737.0,84736.0,1.4530517]
["bitfinex-derivatives","BTCF0:USTF0",1744977677257,0.01088,84737.0,84736.0,1.4530517]
["bitfinex-derivatives","BTCF0:USTF0",1744977677462,0.01088,84737.0,84736.0,0.7314517]
["bitfinex-derivatives","BTCF0:USTF0",1744977677651,0.01088,84737.0,84736.0,1.4530517]
["bitfinex-derivatives","BTCF0:USTF0",1744977678948,0.0108,84737.0,84736.0,1.4530517]
["bitfinex-derivatives","BTCF0:USTF0",1744977679149,0.01088,84737.0,84736.0,1.4530517]
["bitfinex-derivatives","BTCF0:USTF0",1744977680156,0.01088,84737.0,84736.0,1.27294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977680356,0.01088,84737.0,84736.0,7.27294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977680758,0.01088,84737.0,84736.0,6.55134469]
["bitfinex-derivatives","BTCF0:USTF0",1744977681056,0.01088,84737.0,84736.0,7.27294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977682158,0.01088,84737.0,84736.0,6.55134469]
["bitfinex-derivatives","BTCF0:USTF0",1744977682466,0.01088,84737.0,84736.0,7.27294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977684661,0.0108,84737.0,84736.0,7.27294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977684861,0.01088,84737.0,84736.0,7.27294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977692263,0.0108,84737.0,84736.0,7.27294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977692464,0.01088,84737.0,84736.0,7.27294469]
["bitfinex-derivatives","BTCF0:USTF0",1744977693367,0.01088,84737.0,84736.0,7.08326989]
["bitfinex-derivatives","BTCF0:USTF0",1744977693561,0.3789134,84737.0,84736.0,6.36246989]
["bitfinex-derivatives","BTCF0:USTF0",1744977693880,0.3789134,84737.0,84736.0,6.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977694064,0.3889134,84737.0,84736.0,6.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977695559,0.3889134,84737.0,84736.0,5.90166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977695760,0.40065836,84737.0,84736.0,5.90166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977701160,0.51145836,84737.0,84736.0,5.90166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977705671,0.15065836,84737.0,84736.0,5.90166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977705973,0.51145836,84737.0,84736.0,5.90166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977708065,0.15065836,84737.0,84736.0,5.90166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977708272,0.51145836,84737.0,84736.0,5.90166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977713880,0.15065836,84737.0,84736.0,5.90166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977714184,0.51145836,84737.0,84736.0,5.90166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977718084,0.15065836,84737.0,84736.0,5.90166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977718386,0.51145836,84737.0,84736.0,5.90166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977722289,0.15065836,84737.0,84736.0,5.90166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977722490,0.51145836,84737.0,84736.0,5.90166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977723289,0.15065836,84737.0,84736.0,5.90166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977723791,0.51145836,84737.0,84736.0,5.90166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977724290,0.51145836,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977732494,0.69212524,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977736297,0.59153442,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977736497,0.23073442,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977736697,0.59153442,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977739393,0.51145836,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977741996,0.51137836,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977742598,0.51145836,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977757510,0.59307193,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977764211,0.51145836,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977768720,0.15065836,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977770017,0.51145836,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977772317,0.15065836,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977772519,0.51145836,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977775423,0.59243772,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977776716,0.23163772,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977777825,0.59243772,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977778628,0.51145836,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977780724,0.4997134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977780927,0.1388334,84737.0,84736.0,5.91970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977781128,0.1389134,84737.0,84736.0,5.91970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977781428,0.1388334,84737.0,84736.0,5.91970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977781725,0.1389134,84737.0,84736.0,5.91970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977783434,0.1289134,84737.0,84736.0,5.91970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977786732,0.1289134,84737.0,84736.0,5.91970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977787123,0.01088,84737.0,84736.0,5.91970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977787427,0.01088,84737.0,84736.0,6.16970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977787631,0.01088,84737.0,84736.0,6.26970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977787933,0.0108,84737.0,84736.0,6.63050469]
["bitfinex-derivatives","BTCF0:USTF0",1744977788734,0.01088,84737.0,84736.0,6.63050469]
["bitfinex-derivatives","BTCF0:USTF0",1744977789126,0.0108,84737.0,84736.0,6.63050469]
["bitfinex-derivatives","BTCF0:USTF0",1744977789328,0.01088,84737.0,84736.0,6.63050469]
["bitfinex-derivatives","BTCF0:USTF0",1744977789527,0.0108,84737.0,84736.0,6.63050469]
["bitfinex-derivatives","BTCF0:USTF0",1744977789835,0.01088,84737.0,84736.0,6.63050469]
["bitfinex-derivatives","BTCF0:USTF0",1744977790629,0.01088,84737.0,84736.0,6.38050469]
["bitfinex-derivatives","BTCF0:USTF0",1744977791130,0.01088,84737.0,84736.0,6.74130469]
["bitfinex-derivatives","BTCF0:USTF0",1744977795635,0.01088,84737.0,84736.0,6.01970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977795835,0.01088,84737.0,84736.0,6.74130469]
["bitfinex-derivatives","BTCF0:USTF0",1744977797032,0.01088,84737.0,84736.0,6.01970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977797239,0.01088,84737.0,84736.0,6.74130469]
["bitfinex-derivatives","BTCF0:USTF0",1744977800242,0.01088,84737.0,84736.0,6.81290469]
["bitfinex-derivatives","BTCF0:USTF0",1744977800742,0.1289134,84737.0,84736.0,6.81290469]
["bitfinex-derivatives","BTCF0:USTF0",1744977801043,0.1289134,84737.0,84736.0,6.71290469]
["bitfinex-derivatives","BTCF0:USTF0",1744977802141,0.1289134,84737.0,84736.0,6.64130469]
["bitfinex-derivatives","BTCF0:USTF0",1744977806349,0.4997134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977813252,0.64995075,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977816147,0.28915075,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977816453,0.4997134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977817252,0.1389134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977817542,0.4997134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977818537,0.1389134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977818738,0.4997134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977818943,0.1389134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977819150,0.4997134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977820346,0.1389134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977820749,0.4997134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977828258,0.1389134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977828555,0.4997134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977828762,0.1389134,84737.0,84736.0,5.91970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977829154,0.1388334,84737.0,84736.0,5.91970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977829461,0.1389134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977843054,0.1289134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977846766,0.27914007,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977849266,0.28914007,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977850263,0.1389134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977851270,0.1289134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977851460,0.1289134,84737.0,84736.0,5.91970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977851661,0.1288334,84737.0,84736.0,5.91970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977852364,0.1289134,84737.0,84736.0,5.91970469]
["bitfinex-derivatives","BTCF0:USTF0",1744977855074,0.1289134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977857072,0.1389134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977857569,0.4997134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977872873,0.65013587,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977875582,0.28933587,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977875776,0.65013587,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977876179,0.4997134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977877575,0.1389134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977879676,0.4997134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977883686,0.65014803,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977886495,0.28934803,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977887491,0.1389134,84737.0,84736.0,5.80166989]
["bitfinex-derivatives","BTCF0:USTF0",1744977895294,0.1389134,84737.0,84736.0,5.74791464]
["bitfinex-derivatives","BTCF0:USTF0",1744977898190,0.28936472,84737.0,84736.0,5.74791464]
["bitfinex-derivatives","BTCF0:USTF0",1744977898385,0.28944472,84737.0,84736.0,5.74791464]
["bitfinex-derivatives","BTCF0:USTF0",1744977899202,0.28944472,84737.0,84736.0,5.86594944]
["bitfinex-derivatives","BTCF0:USTF0",1744977899497,0.27936472,84737.0,84736.0,5.86594944]
["bitfinex-derivatives","BTCF0:USTF0",1744977899699,0.27944472,84737.0,84736.0,5.86594944]
["bitfinex-derivatives","BTCF0:USTF0",1744977900984,0.16141132,84737.0,84736.0,5.86594944]
["bitfinex-derivatives","BTCF0:USTF0",1744977901194,0.27936472,84737.0,84736.0,5.86594944]
["bitfinex-derivatives","BTCF0:USTF0",1744977901598,0.1288334,84737.0,84736.0,5.86594944]
["bitfinex-derivatives","BTCF0:USTF0",1744977901984,0.1289134,84737.0,84736.0,5.86594944]
["bitfinex-derivatives","BTCF0:USTF0",1744977902188,0.1288334,84737.0,84736.0,5.86594944]
["bitfinex-derivatives","BTCF0:USTF0",1744977902399,0.1289134,84737.0,84736.0,5.86594944]
["bitfinex-derivatives","BTCF0:USTF0",1744977909197,0.1289134,84737.0,84736.0,5.74791464]
["bitfinex-derivatives","BTCF0:USTF0",1744977910393,0.1389134,84737.0,84736.0,5.74791464]
["bitfinex-derivatives","BTCF0:USTF0",1744977910588,0.4997134,84737.0,84736.0,5.74791464]
["bitfinex-derivatives","BTCF0:USTF0",1744977919213,0.58184698,84737.0,84736.0,5.74791464]
["bitfinex-derivatives","BTCF0:USTF0",1744977921502,0.57584698,84737.0,84736.0,5.74791464]
["bitfinex-derivatives","BTCF0:USTF0",1744977921908,0.4937134,84737.0,84736.0,5.74791464]
["bitfinex-derivatives","BTCF0:USTF0",1744977931117,0.1329134,84737.0,84736.0,5.74791464]
["bitfinex-derivatives","BTCF0:USTF0",1744977931322,0.4937134,84737.0,84736.0,5.74791464]
["bitfinex-derivatives","BTCF0:USTF0",1744977937024,0.4937134,84737.0,84736.0,5.68792444]
["bitfinex-derivatives","BTCF0:USTF0",1744977938727,0.8159134,84737.0,84736.0,0.29020118]
["bitfinex-derivatives","BTCF0:USTF0",1744977939027,0.1180668,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744977939231,0.1380668,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744977941128,0.15009256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744977974143,0.51089256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744977981840,0.15009256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744977982046,0.51089256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744977983245,0.66135638,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744977985238,0.30055638,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744977985445,0.66135638,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744977988155,0.51089256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744977996146,0.15009256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744977996347,0.51089256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744977996554,0.15009256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744977996754,0.51089256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744977999056,0.69138411,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978000960,0.76322411,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978002755,0.58273256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978005058,0.51089256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978005254,0.58273256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978007269,0.66405813,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978007767,1.02485813,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978010870,0.94353256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978012268,0.87169256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978012567,0.94361256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978021384,0.94353256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978021682,0.94361256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978021872,0.94353256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978022073,0.94361256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978022377,0.94353256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978022577,0.94361256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978022984,1.09414402,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978026885,0.37254402,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978027092,0.58281256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978037584,0.58285256,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978038481,0.58285256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978041192,0.6633371,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978043697,0.5914571,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978043886,0.6633371,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978045191,0.76341888,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978046194,0.76333888,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978046393,0.76341888,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978046700,0.76333888,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978047491,0.76341888,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978048793,0.58285256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978052913,0.22205256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978053094,0.58285256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978056922,0.22205256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978057122,0.58285256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978057924,0.22205256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978058117,0.58285256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978059927,0.76340117,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978062930,0.58285256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978063834,0.22205256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978064434,0.58285256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978073235,0.22205256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978073542,0.58285256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978075639,0.22205256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978075940,0.58285256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978082841,0.22205256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978083046,0.58285256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978083946,0.22205256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978084147,0.58285256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978084647,0.22205256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978084947,0.58285256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978085847,0.22205256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978086048,0.58285256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978086938,0.22205256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978087139,0.58285256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978089951,0.22205256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978090347,0.58285256,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978101156,0.66434784,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978104158,0.30354784,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978104659,0.66434784,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978106547,0.30354784,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978106753,0.66434784,84713.0,84712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978107164,0.1180891,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744978107356,0.5888891,84697.0,84696.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978109260,0.1181003,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978109453,0.7189003,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978114960,1.0797003,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978115152,1.0797803,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978115659,1.1524203,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978116066,1.1523403,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978116370,1.1524203,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978124156,0.4308203,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978124761,1.1524203,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978133767,0.4308203,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978133968,1.1524203,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978136971,0.4308203,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978137177,1.1524203,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978137376,0.4308203,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978137571,1.1524203,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978140666,1.33280673,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978144177,1.1524203,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978145366,0.4308203,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978145567,1.1524203,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978147391,1.23148005,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978151281,0.50988005,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978151481,1.23148005,84689.0,84688.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978154583,0.1181115,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978154792,0.7489115,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978158087,0.3881115,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978158288,1.1097115,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978158691,1.18877125,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978159882,1.20056387,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978166895,1.12150412,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978172792,1.19362412,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978172987,1.19370412,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978173191,1.19362412,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978173897,1.2721,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978174105,1.27218,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978177306,1.19370412,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978179006,0.47210412,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978179209,0.83290412,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978193211,0.47210412,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978193414,0.83290412,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978194210,0.47210412,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978194416,0.83290412,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978205821,0.91210614,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978208422,0.83290412,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978212824,1.19370412,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978215131,1.27221021,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978218233,1.19370412,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978225630,1.2715787,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978225930,0.5499787,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978226131,1.2715787,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978227333,1.1994587,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978227519,1.25950608,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978227720,0.19606608,84681.0,84680.0,0.25000001]
["bitfinex-derivatives","BTCF0:USTF0",1744978228020,0.19598608,84681.0,84680.0,0.25000001]
["bitfinex-derivatives","BTCF0:USTF0",1744978228216,0.19606608,84681.0,84680.0,0.36811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978228421,0.19598608,84681.0,84680.0,0.36811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978228619,0.19598608,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978229127,0.19606608,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978229333,0.19598608,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978230032,0.19606608,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978230216,0.1181915,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978230421,0.1181115,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978230633,0.1181915,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978234337,0.1181915,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978235632,0.1181915,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978238435,0.1181915,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978238638,0.1181915,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978239437,0.1181915,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978242743,0.1281915,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978260343,0.1281915,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978260857,0.1281115,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978261155,0.1281915,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978262253,0.1281915,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978262458,0.1281915,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978266156,0.1181915,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978272463,0.1281915,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978283874,0.1281915,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978286086,0.1181915,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978287786,0.1181915,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978288079,0.1281915,84681.0,84680.0,0.11811281]
["bitfinex-derivatives","BTCF0:USTF0",1744978291181,0.1281915,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978334099,0.4889915,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978339301,0.4889115,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978340915,0.66947322,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978341409,0.66947322,84681.0,84672.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978341410,0.1181226,84673.0,84672.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978341711,0.7489226,84673.0,84672.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978344411,0.7489226,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978344910,0.75764598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978354125,1.11844598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978358928,1.53144598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978359431,0.80984598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978359625,1.53144598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978367333,1.60987479,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978369427,1.60995479,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978369625,1.60987479,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978369831,1.68171479,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978370635,1.26871479,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978374041,1.37103528,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978377247,1.19028598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978383738,0.82948598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978387255,0.46868598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978387440,0.82948598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978389849,0.75772598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978390049,0.82948598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978395864,1.19028598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978397366,0.46868598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978397568,1.19028598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978402882,0.46868598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978403080,1.19028598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978406882,0.46868598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978407177,1.19028598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978408977,0.46868598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978409180,1.19028598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978412078,0.82948598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978412780,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978415685,0.82936598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978415887,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978418885,0.91930538,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978420890,0.55850538,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978421290,0.91930538,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978423077,0.55850538,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978423275,0.91930538,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978424791,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978424990,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978425288,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978425677,0.75772598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978425875,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978427487,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978427681,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978428986,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978429306,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978429891,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978430085,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978430487,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978430687,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978431282,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978431497,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978432387,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978432581,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978432987,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978433192,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978433786,0.90704836,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978435687,0.54624836,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978435888,0.90704836,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978436688,0.90696836,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978436883,0.83532836,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978437083,1.20643418,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978437491,1.13471418,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978437791,1.20643418,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978440793,0.91954598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978441098,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978443291,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978443592,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978447306,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978447507,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978449707,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978450009,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978465024,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978465321,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978466925,0.6493505,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978467118,1.0101505,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978471416,0.9075568,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978478842,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978479227,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978479947,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978480546,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978480746,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978481929,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978482437,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978482948,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978483337,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978484250,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978484443,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978484635,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978484836,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978486150,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978486353,0.90715433,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978488043,0.54635433,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978488252,0.90715433,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978488840,0.54635433,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978489444,0.90715433,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978492539,0.54635433,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978492745,0.90715433,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978493347,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978509553,0.46864598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978509746,0.82944598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978514455,0.82936598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978519670,0.90764371,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978523266,0.99863266,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978526974,0.90764371,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978530773,0.82936598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978539278,0.90834949,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978543383,0.54754949,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978543574,1.26914949,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978545084,0.54754949,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978545270,1.26914949,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978545597,0.54754949,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978545784,1.36064636,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978546083,0.63904636,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978546271,1.36064636,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978552486,0.63904636,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978552672,1.36064636,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978553585,1.26914949,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978557288,1.19016598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978564781,1.11844598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978564981,1.11852598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978569507,0.39692598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978569708,0.75772598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978573505,0.73772598,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978577412,0.81630878,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978584314,0.91839659,84673.0,84672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978593123,0.1181338,84665.0,84664.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978593422,0.7089338,84665.0,84664.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978596127,0.7873855,84665.0,84664.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978602123,0.1181617,84645.0,84644.0,0.10498259]
["bitfinex-derivatives","BTCF0:USTF0",1744978602326,0.5289617,84645.0,84644.0,0.10498259]
["bitfinex-derivatives","BTCF0:USTF0",1744978603523,0.5289617,84645.0,84644.0,0.10490259]
["bitfinex-derivatives","BTCF0:USTF0",1744978603724,0.5289617,84645.0,84644.0,0.10498259]
["bitfinex-derivatives","BTCF0:USTF0",1744978605210,0.5289617,84645.0,84644.0,0.10490259]
["bitfinex-derivatives","BTCF0:USTF0",1744978605412,0.5289617,84645.0,84644.0,0.05877909]
["bitfinex-derivatives","BTCF0:USTF0",1744978605827,0.5289617,84645.0,84644.0,0.05869909]
["bitfinex-derivatives","BTCF0:USTF0",1744978606125,0.5289617,84645.0,84644.0,0.05877909]
["bitfinex-derivatives","BTCF0:USTF0",1744978606426,0.613166,84645.0,84644.0,0.05877909]
["bitfinex-derivatives","BTCF0:USTF0",1744978606622,0.613166,84645.0,84644.0,0.05869909]
["bitfinex-derivatives","BTCF0:USTF0",1744978607010,0.613166,84645.0,84644.0,0.05877909]
["bitfinex-derivatives","BTCF0:USTF0",1744978607416,0.541006,84645.0,84644.0,0.05869909]
["bitfinex-derivatives","BTCF0:USTF0",1744978607613,0.541006,84645.0,84644.0,0.05877909]
["bitfinex-derivatives","BTCF0:USTF0",1744978608214,0.541006,84645.0,84644.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978608422,0.1181729,84637.0,84636.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978608636,0.5511329,84637.0,84636.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978608822,0.7211329,84637.0,84636.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744978609125,0.7211329,84637.0,84636.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978609332,0.7211329,84637.0,84636.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744978609517,0.7211329,84637.0,84636.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978609713,0.7211329,84637.0,84636.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744978615128,0.7212129,84637.0,84636.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744978615330,0.6490529,84637.0,84636.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744978615529,0.4790529,84637.0,84636.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744978616223,0.4890529,84637.0,84636.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744978617529,0.4890529,84637.0,84636.0,0.11825422]
["bitfinex-derivatives","BTCF0:USTF0",1744978617727,0.4790529,84637.0,84636.0,0.11825422]
["bitfinex-derivatives","BTCF0:USTF0",1744978618837,0.4790529,84637.0,84636.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744978619528,0.4890529,84637.0,84636.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744978620935,0.4889729,84637.0,84636.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744978621134,0.4889729,84637.0,84636.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978621633,0.4889729,84637.0,84636.0,0.00196034]
["bitfinex-derivatives","BTCF0:USTF0",1744978624429,0.4789729,84637.0,84636.0,0.00196034]
["bitfinex-derivatives","BTCF0:USTF0",1744978624836,0.4889729,84637.0,84636.0,0.00196034]
["bitfinex-derivatives","BTCF0:USTF0",1744978625033,0.1281729,84637.0,84636.0,0.00196034]
["bitfinex-derivatives","BTCF0:USTF0",1744978626035,0.1281729,84637.0,84636.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744978626434,0.1281729,84637.0,84636.0,0.00196034]
["bitfinex-derivatives","BTCF0:USTF0",1744978629931,0.1281729,84637.0,84636.0,0.00204034]
["bitfinex-derivatives","BTCF0:USTF0",1744978633440,0.2012129,84637.0,84636.0,0.00204034]
["bitfinex-derivatives","BTCF0:USTF0",1744978635136,0.2012129,84637.0,84636.0,0.00196034]
["bitfinex-derivatives","BTCF0:USTF0",1744978635337,0.2012129,84637.0,84636.0,0.00204034]
["bitfinex-derivatives","BTCF0:USTF0",1744978640439,0.5620129,84637.0,84636.0,0.00204034]
["bitfinex-derivatives","BTCF0:USTF0",1744978642542,0.5620129,84637.0,84636.0,0.00196034]
["bitfinex-derivatives","BTCF0:USTF0",1744978642734,0.5620129,84637.0,84636.0,0.00204034]
["bitfinex-derivatives","BTCF0:USTF0",1744978642934,0.5620129,84637.0,84636.0,0.00196034]
["bitfinex-derivatives","BTCF0:USTF0",1744978643543,0.5620129,84637.0,84636.0,0.00204034]
["bitfinex-derivatives","BTCF0:USTF0",1744978660657,0.4889729,84637.0,84636.0,0.00204034]
["bitfinex-derivatives","BTCF0:USTF0",1744978660857,0.3708,84637.0,84636.0,0.12021454]
["bitfinex-derivatives","BTCF0:USTF0",1744978661150,0.0590857,84638.0,84637.0,0.1772579]
["bitfinex-derivatives","BTCF0:USTF0",1744978661547,0.0590857,84638.0,84637.0,0.4272579]
["bitfinex-derivatives","BTCF0:USTF0",1744978661747,0.1772572,84638.0,84637.0,0.4272579]
["bitfinex-derivatives","BTCF0:USTF0",1744978662153,0.35793934,84638.0,84637.0,0.4272579]
["bitfinex-derivatives","BTCF0:USTF0",1744978662749,0.35793934,84638.0,84637.0,0.3090864]
["bitfinex-derivatives","BTCF0:USTF0",1744978662961,0.35793934,84638.0,84637.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744978663260,0.1181729,84637.0,84636.0,0.00204034]
["bitfinex-derivatives","BTCF0:USTF0",1744978664057,0.1181729,84637.0,84636.0,0.12021454]
["bitfinex-derivatives","BTCF0:USTF0",1744978665059,0.1181729,84637.0,84636.0,0.00204034]
["bitfinex-derivatives","BTCF0:USTF0",1744978666252,0.1181729,84637.0,84636.0,0.12021454]
["bitfinex-derivatives","BTCF0:USTF0",1744978666458,0.1181729,84637.0,84636.0,0.00204034]
["bitfinex-derivatives","BTCF0:USTF0",1744978667047,0.1181729,84637.0,84636.0,0.12021454]
["bitfinex-derivatives","BTCF0:USTF0",1744978713588,0.1181729,84637.0,84636.0,0.12013454]
["bitfinex-derivatives","BTCF0:USTF0",1744978763828,8e-05,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744978764028,8e-05,84645.0,84644.0,0.2181631]
["bitfinex-derivatives","BTCF0:USTF0",1744978764424,0.118154,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744978765126,0.118234,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744978765728,8e-05,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744978765934,0.00017712,84653.0,84652.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744978766227,0.00017712,84653.0,84652.0,0.4789519]
["bitfinex-derivatives","BTCF0:USTF0",1744978768215,0.11832762,84653.0,84652.0,0.4789519]
["bitfinex-derivatives","BTCF0:USTF0",1744978773825,0.11832762,84653.0,84652.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744978774030,0.11832762,84653.0,84652.0,0.4789519]
["bitfinex-derivatives","BTCF0:USTF0",1744978777218,0.00017712,84653.0,84652.0,0.4789519]
["bitfinex-derivatives","BTCF0:USTF0",1744978777419,0.00025712,84653.0,84652.0,0.5789519]
["bitfinex-derivatives","BTCF0:USTF0",1744978778327,0.00014581,84666.0,84665.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1744978778625,0.00014581,84666.0,84662.0,0.0590685]
["bitfinex-derivatives","BTCF0:USTF0",1744978778626,0.1229226,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744978778826,0.1229226,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744978779028,0.1230026,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744978781028,0.1229226,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744978781929,0.0048,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1744978782136,0.0048,84673.0,84672.0,0.578924]
["bitfinex-derivatives","BTCF0:USTF0",1744978782632,0.0048,84673.0,84672.0,0.738924]
["bitfinex-derivatives","BTCF0:USTF0",1744978782829,0.00488,84673.0,84672.0,0.738924]
["bitfinex-derivatives","BTCF0:USTF0",1744978783031,0.0048,84673.0,84672.0,0.738924]
["bitfinex-derivatives","BTCF0:USTF0",1744978783228,0.00488,84673.0,84672.0,0.738924]
["bitfinex-derivatives","BTCF0:USTF0",1744978783526,0.00017723,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744978783726,0.00017723,84681.0,84680.0,0.5789128]
["bitfinex-derivatives","BTCF0:USTF0",1744978785723,0.00025723,84681.0,84680.0,0.5789128]
["bitfinex-derivatives","BTCF0:USTF0",1744978786035,0.00017723,84681.0,84680.0,0.5789128]
["bitfinex-derivatives","BTCF0:USTF0",1744978787139,0.00017723,84681.0,84680.0,0.2181128]
["bitfinex-derivatives","BTCF0:USTF0",1744978787341,0.00017723,84681.0,84680.0,0.5789128]
["bitfinex-derivatives","BTCF0:USTF0",1744978789640,0.00017723,84681.0,84680.0,0.2181128]
["bitfinex-derivatives","BTCF0:USTF0",1744978789842,0.00017723,84681.0,84680.0,0.5789128]
["bitfinex-derivatives","BTCF0:USTF0",1744978790643,0.00017723,84681.0,84680.0,0.2181128]
["bitfinex-derivatives","BTCF0:USTF0",1744978790843,0.00017723,84681.0,84680.0,0.5789128]
["bitfinex-derivatives","BTCF0:USTF0",1744978793046,0.00017723,84681.0,84680.0,0.2181128]
["bitfinex-derivatives","BTCF0:USTF0",1744978793258,0.00017723,84681.0,84680.0,0.5789128]
["bitfinex-derivatives","BTCF0:USTF0",1744978796046,0.00017723,84681.0,84680.0,0.2181128]
["bitfinex-derivatives","BTCF0:USTF0",1744978796244,0.00017723,84681.0,84680.0,0.5789128]
["bitfinex-derivatives","BTCF0:USTF0",1744978797550,0.00017723,84681.0,84680.0,0.2181128]
["bitfinex-derivatives","BTCF0:USTF0",1744978797751,0.00017723,84681.0,84680.0,0.5789128]
["bitfinex-derivatives","BTCF0:USTF0",1744978798743,0.00017723,84681.0,84680.0,0.2181128]
["bitfinex-derivatives","BTCF0:USTF0",1744978799046,0.00017723,84681.0,84680.0,0.5789128]
["bitfinex-derivatives","BTCF0:USTF0",1744978799246,0.11828873,84681.0,84680.0,0.5789128]
["bitfinex-derivatives","BTCF0:USTF0",1744978800251,0.11828873,84681.0,84680.0,0.2181128]
["bitfinex-derivatives","BTCF0:USTF0",1744978800436,0.11828873,84681.0,84680.0,0.5789128]
["bitfinex-derivatives","BTCF0:USTF0",1744978805051,0.00017723,84681.0,84680.0,0.5789128]
["bitfinex-derivatives","BTCF0:USTF0",1744978814142,0.0048,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744978814351,0.0048,84689.0,84688.0,0.5789017]
["bitfinex-derivatives","BTCF0:USTF0",1744978815241,0.00488,84689.0,84688.0,0.5789017]
["bitfinex-derivatives","BTCF0:USTF0",1744978818747,0.00488,84689.0,84688.0,0.9397017]
["bitfinex-derivatives","BTCF0:USTF0",1744978819057,0.00488,84689.0,84688.0,0.5789017]
["bitfinex-derivatives","BTCF0:USTF0",1744978819256,0.1181101,84682.0,84681.0,0.17988485]
["bitfinex-derivatives","BTCF0:USTF0",1744978819855,0.1181101,84682.0,84681.0,0.29799635]
["bitfinex-derivatives","BTCF0:USTF0",1744978822267,0.1181101,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744978827861,0.1181901,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744978828061,0.1181101,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744978828662,0.1181901,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744978836976,8e-05,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744978837169,0.06395881,84689.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744978837170,0.0048,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744978837373,0.0048,84689.0,84688.0,0.4789017]
["bitfinex-derivatives","BTCF0:USTF0",1744978838078,0.1229003,84689.0,84688.0,0.4789017]
["bitfinex-derivatives","BTCF0:USTF0",1744978838495,0.1229803,84689.0,84688.0,0.4789017]
["bitfinex-derivatives","BTCF0:USTF0",1744978844693,0.1229803,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744978872124,0.1229003,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744978872508,0.0048,84689.0,84688.0,0.2181017]
["bitfinex-derivatives","BTCF0:USTF0",1744978872921,0.00488,84689.0,84688.0,0.2181017]
["bitfinex-derivatives","BTCF0:USTF0",1744978873124,0.0048,84689.0,84688.0,0.2181017]
["bitfinex-derivatives","BTCF0:USTF0",1744978873419,0.00488,84689.0,84688.0,0.2181017]
["bitfinex-derivatives","BTCF0:USTF0",1744978873722,0.0048,84689.0,84688.0,0.2181017]
["bitfinex-derivatives","BTCF0:USTF0",1744978873915,0.00488,84689.0,84688.0,0.2181017]
["bitfinex-derivatives","BTCF0:USTF0",1744978874117,0.0048,84689.0,84688.0,0.2181017]
["bitfinex-derivatives","BTCF0:USTF0",1744978874621,0.00488,84689.0,84688.0,0.2181017]
["bitfinex-derivatives","BTCF0:USTF0",1744978876420,0.00488,84689.0,84688.0,0.5789017]
["bitfinex-derivatives","BTCF0:USTF0",1744978888417,0.00028513,84697.0,84688.0,0.5789017]
["bitfinex-derivatives","BTCF0:USTF0",1744978888418,0.00017712,84697.0,84696.0,0.1180905]
["bitfinex-derivatives","BTCF0:USTF0",1744978888729,0.00017712,84697.0,84696.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1744978889525,0.00025712,84697.0,84696.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1744978891726,0.0048,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744978891929,0.122878,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744978892118,0.122958,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744978899125,0.1180794,84704.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744978900634,0.1180794,84704.0,84703.0,0.4788808]
["bitfinex-derivatives","BTCF0:USTF0",1744978903428,0.1180794,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1744978918542,0.1180808,84703.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744978918745,0.1280808,84703.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744978919051,0.1280808,84703.0,84702.0,0.4788822]
["bitfinex-derivatives","BTCF0:USTF0",1744978920443,0.1280808,84703.0,84702.0,0.1180822]
["bitfinex-derivatives","BTCF0:USTF0",1744978922252,0.1180836,84701.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744978922552,0.1180836,84701.0,80200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744978922553,0.1180975,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744978922754,0.1280975,84691.0,84690.0,0.4788989]
["bitfinex-derivatives","BTCF0:USTF0",1744978924952,0.1180975,84691.0,84690.0,0.4788989]
["bitfinex-derivatives","BTCF0:USTF0",1744978931550,0.1181775,84691.0,84690.0,0.4788989]
["bitfinex-derivatives","BTCF0:USTF0",1744978931754,0.0590471,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744978933153,8e-05,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744978933346,0.1180914,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744978935844,0.1181714,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744978938149,0.1181714,84696.0,84695.0,0.4788919]
["bitfinex-derivatives","BTCF0:USTF0",1744978944758,0.1181714,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744978945156,0.1181714,84696.0,84695.0,0.4788919]
["bitfinex-derivatives","BTCF0:USTF0",1744978954868,0.1181714,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744978955254,0.1181714,84696.0,84695.0,0.4788919]
["bitfinex-derivatives","BTCF0:USTF0",1744978956166,0.1181714,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744978956362,0.1181714,84696.0,84695.0,0.4788919]
["bitfinex-derivatives","BTCF0:USTF0",1744978958856,0.1181714,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744978959260,0.1181714,84696.0,84695.0,0.4788919]
["bitfinex-derivatives","BTCF0:USTF0",1744978960966,0.1181714,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744978961157,0.1181714,84696.0,84695.0,0.4788919]
["bitfinex-derivatives","BTCF0:USTF0",1744978967456,0.1181714,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744978979371,0.1180914,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744978979675,0.1181714,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744978999389,0.1181714,84696.0,84695.0,0.4788919]
["bitfinex-derivatives","BTCF0:USTF0",1744979001586,0.1181714,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744979001784,0.1181714,84696.0,84695.0,0.4788919]
["bitfinex-derivatives","BTCF0:USTF0",1744979004186,0.1181714,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744979004372,0.1181714,84696.0,84695.0,0.4788919]
["bitfinex-derivatives","BTCF0:USTF0",1744979005075,0.1181714,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744979005582,0.1181714,84696.0,84695.0,0.4788919]
["bitfinex-derivatives","BTCF0:USTF0",1744979010983,0.1181714,84696.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744979011286,0.1180933,84694.0,84693.0,0.1180934]
["bitfinex-derivatives","BTCF0:USTF0",1744979011993,0.1181003,84689.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744979012188,0.1181003,84689.0,84688.0,0.11827882]
["bitfinex-derivatives","BTCF0:USTF0",1744979015688,0.1181803,84689.0,84688.0,0.11827882]
["bitfinex-derivatives","BTCF0:USTF0",1744979049825,0.1181073,84684.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744979050011,0.1181198,84675.0,84674.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1744979050723,0.1771874,84672.0,84671.0,0.0590627]
["bitfinex-derivatives","BTCF0:USTF0",1744979075842,0.059062,84672.0,84671.0,0.0590627]
["bitfinex-derivatives","BTCF0:USTF0",1744979076446,0.059142,84672.0,84671.0,0.0590627]
["bitfinex-derivatives","BTCF0:USTF0",1744979076942,0.059062,84672.0,84671.0,0.0590627]
["bitfinex-derivatives","BTCF0:USTF0",1744979077140,0.059142,84672.0,84671.0,0.0590627]
["bitfinex-derivatives","BTCF0:USTF0",1744979079434,0.059062,84672.0,84671.0,0.0590627]
["bitfinex-derivatives","BTCF0:USTF0",1744979079645,0.059142,84672.0,84671.0,0.0590627]
["bitfinex-derivatives","BTCF0:USTF0",1744979082649,0.059142,84672.0,84671.0,0.4198627]
["bitfinex-derivatives","BTCF0:USTF0",1744979085051,0.059142,84672.0,84671.0,0.0590627]
["bitfinex-derivatives","BTCF0:USTF0",1744979085247,0.059142,84672.0,84671.0,0.4198627]
["bitfinex-derivatives","BTCF0:USTF0",1744979087456,0.059142,84672.0,84671.0,0.0590627]
["bitfinex-derivatives","BTCF0:USTF0",1744979087753,0.059142,84672.0,84671.0,0.4198627]
["bitfinex-derivatives","BTCF0:USTF0",1744979094058,0.059142,84672.0,84671.0,0.0590627]
["bitfinex-derivatives","BTCF0:USTF0",1744979112496,0.0590653,84668.0,84663.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744979112787,0.1181338,84665.0,84663.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744979112977,0.4889338,84665.0,84663.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744979116092,0.4889338,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744979123788,0.1281338,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744979136205,0.1181338,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744979136995,0.1182138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744979150319,0.1282138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744979159422,0.1182138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744979165535,0.1282138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744979167932,0.1282138,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744979168120,0.4890138,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744979169037,0.4890138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744979181841,0.1282138,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744979183353,0.01,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744979183561,0.11827471,84669.0,84668.0,0.1771929]
["bitfinex-derivatives","BTCF0:USTF0",1744979183862,0.1181289,84669.0,84668.0,0.1771929]
["bitfinex-derivatives","BTCF0:USTF0",1744979184167,0.1182089,84669.0,84668.0,0.1771929]
["bitfinex-derivatives","BTCF0:USTF0",1744979188369,0.0590662,84666.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744979188664,0.1181338,84665.0,84664.0,0.12285853]
["bitfinex-derivatives","BTCF0:USTF0",1744979191272,0.1181338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744979191567,0.4889338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744979195867,0.1181352,84664.0,84663.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1744979196072,0.1181505,84653.0,84652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744979196367,0.1181533,84651.0,84650.0,0.5380288]
["bitfinex-derivatives","BTCF0:USTF0",1744979200966,0.1181533,84651.0,84650.0,0.1772288]
["bitfinex-derivatives","BTCF0:USTF0",1744979213380,0.1181533,84651.0,84650.0,0.0590771]
["bitfinex-derivatives","BTCF0:USTF0",1744979214984,0.1181547,84650.0,84649.0,0.00233633]
["bitfinex-derivatives","BTCF0:USTF0",1744979216383,0.1281547,84650.0,84649.0,0.00233633]
["bitfinex-derivatives","BTCF0:USTF0",1744979216983,0.1281547,84650.0,84649.0,0.00222833]
["bitfinex-derivatives","BTCF0:USTF0",1744979217289,0.1281547,84650.0,84649.0,0.00230833]
["bitfinex-derivatives","BTCF0:USTF0",1744979221089,0.1181561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744979221690,0.1181561,84649.0,84648.0,0.00711375]
["bitfinex-derivatives","BTCF0:USTF0",1744979225299,0.1181561,84649.0,84648.0,0.12527125]
["bitfinex-derivatives","BTCF0:USTF0",1744979225991,0.1181561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744979226394,0.1181561,84649.0,84648.0,0.12527125]
["bitfinex-derivatives","BTCF0:USTF0",1744979230998,0.1181561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744979231499,0.1181561,84649.0,84648.0,0.12527125]
["bitfinex-derivatives","BTCF0:USTF0",1744979236201,0.1181561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1744979240707,0.05924822,84659.0,84649.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1744979240916,0.00017712,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1744979241105,0.11831922,84659.0,84658.0,0.1281435]
["bitfinex-derivatives","BTCF0:USTF0",1744979241407,0.11831922,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1744979241610,0.11831922,84659.0,84658.0,0.1281435]
["bitfinex-derivatives","BTCF0:USTF0",1744979241815,0.00017712,84659.0,84658.0,0.1281435]
["bitfinex-derivatives","BTCF0:USTF0",1744979242312,0.11831922,84659.0,84658.0,0.1281435]
["bitfinex-derivatives","BTCF0:USTF0",1744979244595,0.11831922,84659.0,84658.0,0.4889435]
["bitfinex-derivatives","BTCF0:USTF0",1744979249017,0.11831922,84659.0,84658.0,0.4789435]
["bitfinex-derivatives","BTCF0:USTF0",1744979253122,0.11831922,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1744979253420,0.11831922,84659.0,84658.0,0.4789435]
["bitfinex-derivatives","BTCF0:USTF0",1744979262237,0.00017712,84659.0,84658.0,0.4789435]
["bitfinex-derivatives","BTCF0:USTF0",1744979262426,0.11839922,84659.0,84658.0,0.4789435]
["bitfinex-derivatives","BTCF0:USTF0",1744979271432,0.00025712,84659.0,84658.0,0.4789435]
["bitfinex-derivatives","BTCF0:USTF0",1744979296746,0.00010801,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744979297054,0.0590556,84682.0,84681.0,0.1771658]
["bitfinex-derivatives","BTCF0:USTF0",1744979297553,0.0591356,84682.0,84681.0,0.1771658]
["bitfinex-derivatives","BTCF0:USTF0",1744979297753,0.1181901,84682.0,84681.0,0.1771658]
["bitfinex-derivatives","BTCF0:USTF0",1744979297955,0.1181101,84682.0,84681.0,0.1771658]
["bitfinex-derivatives","BTCF0:USTF0",1744979298853,0.1181901,84682.0,84681.0,0.1771658]
["bitfinex-derivatives","BTCF0:USTF0",1744979321168,8e-05,84682.0,84681.0,0.1771658]
["bitfinex-derivatives","BTCF0:USTF0",1744979321474,0.1181064,84685.0,84684.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1744979322276,0.5379565,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744979322680,0.5380365,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744979323067,0.1772365,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744979325783,8e-05,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744979326083,0.1181831,84687.0,84686.0,0.2462075]
["bitfinex-derivatives","BTCF0:USTF0",1744979326667,0.1181031,84687.0,84686.0,0.2462075]
["bitfinex-derivatives","BTCF0:USTF0",1744979326866,0.1181831,84687.0,84686.0,0.2462075]
["bitfinex-derivatives","BTCF0:USTF0",1744979327081,0.1181831,84687.0,84686.0,0.2362075]
["bitfinex-derivatives","BTCF0:USTF0",1744979327285,8e-05,84687.0,84686.0,0.2462075]
["bitfinex-derivatives","BTCF0:USTF0",1744979327678,0.0048,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744979327985,0.0048,84689.0,84688.0,0.1281017]
["bitfinex-derivatives","BTCF0:USTF0",1744979329478,0.00488,84689.0,84688.0,0.1281017]
["bitfinex-derivatives","BTCF0:USTF0",1744979331073,0.00488,84689.0,84688.0,0.4889017]
["bitfinex-derivatives","BTCF0:USTF0",1744979331770,0.00488,84689.0,84688.0,0.7389017]
["bitfinex-derivatives","BTCF0:USTF0",1744979333172,0.00488,84689.0,84688.0,0.4789017]
["bitfinex-derivatives","BTCF0:USTF0",1744979333372,0.00488,84689.0,84688.0,0.4889017]
["bitfinex-derivatives","BTCF0:USTF0",1744979333985,0.1229803,84689.0,84688.0,0.4789017]
["bitfinex-derivatives","BTCF0:USTF0",1744979334684,0.00488,84689.0,84688.0,0.4989017]
["bitfinex-derivatives","BTCF0:USTF0",1744979338092,0.00488,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744979338292,0.00488,84689.0,84688.0,0.4789017]
["bitfinex-derivatives","BTCF0:USTF0",1744979338993,0.1229803,84689.0,84688.0,0.4789017]
["bitfinex-derivatives","BTCF0:USTF0",1744979341293,0.1229803,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744979341491,0.1229803,84689.0,84688.0,0.4789017]
["bitfinex-derivatives","BTCF0:USTF0",1744979342101,0.1229803,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744979342394,0.1229803,84689.0,84688.0,0.4789017]
["bitfinex-derivatives","BTCF0:USTF0",1744979342895,0.00488,84689.0,84688.0,0.4789017]
["bitfinex-derivatives","BTCF0:USTF0",1744979370706,0.00488,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744979370917,0.00488,84689.0,84688.0,0.4789017]
["bitfinex-derivatives","BTCF0:USTF0",1744979373016,0.0048,84689.0,84688.0,0.7389017]
["bitfinex-derivatives","BTCF0:USTF0",1744979373217,0.00488,84689.0,84688.0,0.6889017]
["bitfinex-derivatives","BTCF0:USTF0",1744979373411,0.0048,84689.0,84688.0,0.5789017]
["bitfinex-derivatives","BTCF0:USTF0",1744979373612,0.00488,84689.0,84688.0,0.7389017]
["bitfinex-derivatives","BTCF0:USTF0",1744979374417,0.00488,84689.0,84688.0,0.5889017]
["bitfinex-derivatives","BTCF0:USTF0",1744979374814,0.00488,84689.0,84688.0,0.5989017]
["bitfinex-derivatives","BTCF0:USTF0",1744979375015,0.00488,84689.0,84688.0,0.5889017]
["bitfinex-derivatives","BTCF0:USTF0",1744979375217,0.00488,84689.0,84688.0,0.8589017]
["bitfinex-derivatives","BTCF0:USTF0",1744979378916,0.00488,84689.0,84688.0,0.4981017]
["bitfinex-derivatives","BTCF0:USTF0",1744979379119,0.00488,84689.0,84688.0,0.8589017]
["bitfinex-derivatives","BTCF0:USTF0",1744979379512,0.00488,84689.0,84688.0,0.4981017]
["bitfinex-derivatives","BTCF0:USTF0",1744979379714,0.00488,84689.0,84688.0,0.8589017]
["bitfinex-derivatives","BTCF0:USTF0",1744979384624,0.00488,84689.0,84688.0,0.5789017]
["bitfinex-derivatives","BTCF0:USTF0",1744979384827,0.00488,84689.0,84688.0,0.6509017]
["bitfinex-derivatives","BTCF0:USTF0",1744979385410,0.00488,84689.0,84688.0,0.6689017]
["bitfinex-derivatives","BTCF0:USTF0",1744979385817,0.00488,84689.0,84688.0,0.9489017]
["bitfinex-derivatives","BTCF0:USTF0",1744979388721,0.00488,84689.0,84688.0,0.5881017]
["bitfinex-derivatives","BTCF0:USTF0",1744979388926,0.00488,84689.0,84688.0,1.3097017]
["bitfinex-derivatives","BTCF0:USTF0",1744979392419,0.00488,84689.0,84688.0,1.48958655]
["bitfinex-derivatives","BTCF0:USTF0",1744979393225,0.00488,84689.0,84688.0,1.20958655]
["bitfinex-derivatives","BTCF0:USTF0",1744979393425,0.00488,84689.0,84688.0,1.22958655]
["bitfinex-derivatives","BTCF0:USTF0",1744979395927,0.00488,84689.0,84688.0,1.0497017]
["bitfinex-derivatives","BTCF0:USTF0",1744979397018,0.0048,84689.0,84688.0,1.0497017]
["bitfinex-derivatives","BTCF0:USTF0",1744979397224,0.00488,84689.0,84688.0,1.0497017]
["bitfinex-derivatives","BTCF0:USTF0",1744979398423,1e-08,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1744979398729,1e-08,84690.0,84689.0,0.3481003]
["bitfinex-derivatives","BTCF0:USTF0",1744979399238,0.0048,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744979399434,0.0048,84705.0,84704.0,0.8488794]
["bitfinex-derivatives","BTCF0:USTF0",1744979399731,0.0048,84705.0,84704.0,0.5988794]
["bitfinex-derivatives","BTCF0:USTF0",1744979400236,0.00488,84705.0,84704.0,0.6048794]
["bitfinex-derivatives","BTCF0:USTF0",1744979400438,0.0048,84705.0,84704.0,0.6048794]
["bitfinex-derivatives","BTCF0:USTF0",1744979400637,0.00488,84705.0,84704.0,0.6048794]
["bitfinex-derivatives","BTCF0:USTF0",1744979400842,0.0048,84705.0,84704.0,0.6048794]
["bitfinex-derivatives","BTCF0:USTF0",1744979401138,0.00488,84705.0,84704.0,0.6048794]
["bitfinex-derivatives","BTCF0:USTF0",1744979402937,0.00488,84705.0,84704.0,0.2440794]
["bitfinex-derivatives","BTCF0:USTF0",1744979403129,0.00488,84705.0,84704.0,0.6048794]
["bitfinex-derivatives","BTCF0:USTF0",1744979404327,0.0048,84705.0,84704.0,0.6048794]
["bitfinex-derivatives","BTCF0:USTF0",1744979404531,0.00488,84705.0,84704.0,0.6048794]
["bitfinex-derivatives","BTCF0:USTF0",1744979407226,0.00017712,84713.0,84712.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1744979407426,0.00494581,84721.0,84712.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1744979407427,0.0048,84721.0,84720.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1744979407626,0.0048,84721.0,84720.0,0.4988571]
["bitfinex-derivatives","BTCF0:USTF0",1744979408231,0.0048,84721.0,84720.0,0.5048571]
["bitfinex-derivatives","BTCF0:USTF0",1744979409640,0.1228557,84721.0,84720.0,0.5048571]
["bitfinex-derivatives","BTCF0:USTF0",1744979409838,0.0048,84721.0,84720.0,0.5048571]
["bitfinex-derivatives","BTCF0:USTF0",1744979415137,0.0048,84721.0,84720.0,0.1440571]
["bitfinex-derivatives","BTCF0:USTF0",1744979415438,0.0048,84721.0,84720.0,0.5048571]
["bitfinex-derivatives","BTCF0:USTF0",1744979415836,0.0048,84721.0,84720.0,0.1440571]
["bitfinex-derivatives","BTCF0:USTF0",1744979416055,0.0048,84721.0,84720.0,0.5048571]
["bitfinex-derivatives","BTCF0:USTF0",1744979417647,0.00488,84721.0,84720.0,0.5048571]
["bitfinex-derivatives","BTCF0:USTF0",1744979417946,0.00488,84721.0,84720.0,0.6048571]
["bitfinex-derivatives","BTCF0:USTF0",1744979418745,0.0048,84721.0,84720.0,0.6048571]
["bitfinex-derivatives","BTCF0:USTF0",1744979418942,0.00488,84721.0,84720.0,0.6048571]
["bitfinex-derivatives","BTCF0:USTF0",1744979422135,0.0048,84721.0,84720.0,0.6048571]
["bitfinex-derivatives","BTCF0:USTF0",1744979422341,0.00488,84721.0,84720.0,0.6048571]
["bitfinex-derivatives","BTCF0:USTF0",1744979434553,0.00488,84721.0,84720.0,0.61350974]
["bitfinex-derivatives","BTCF0:USTF0",1744979439758,0.00488,84721.0,84720.0,0.25270974]
["bitfinex-derivatives","BTCF0:USTF0",1744979439960,0.00488,84721.0,84720.0,0.61350974]
["bitfinex-derivatives","BTCF0:USTF0",1744979442067,0.00488,84721.0,84720.0,0.59350974]
["bitfinex-derivatives","BTCF0:USTF0",1744979442450,0.00488,84721.0,84720.0,0.60350974]
["bitfinex-derivatives","BTCF0:USTF0",1744979442650,0.00488,84721.0,84720.0,0.59350974]
["bitfinex-derivatives","BTCF0:USTF0",1744979443059,0.00488,84721.0,84720.0,0.60350974]
["bitfinex-derivatives","BTCF0:USTF0",1744979446657,0.00017665,84729.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744979446863,0.00017665,84729.0,84728.0,0.4988459]
["bitfinex-derivatives","BTCF0:USTF0",1744979447262,0.00017665,84729.0,84728.0,0.5048459]
["bitfinex-derivatives","BTCF0:USTF0",1744979447566,0.00028466,84729.0,84728.0,0.5048459]
["bitfinex-derivatives","BTCF0:USTF0",1744979448260,0.00028466,84729.0,84728.0,0.4848459]
["bitfinex-derivatives","BTCF0:USTF0",1744979448567,0.00028466,84729.0,84728.0,0.4948459]
["bitfinex-derivatives","BTCF0:USTF0",1744979449966,0.00028466,84729.0,84728.0,0.5948459]
["bitfinex-derivatives","BTCF0:USTF0",1744979450269,0.00017665,84729.0,84728.0,0.5948459]
["bitfinex-derivatives","BTCF0:USTF0",1744979450469,0.00025665,84729.0,84728.0,0.5948459]
["bitfinex-derivatives","BTCF0:USTF0",1744979450674,0.00025665,84729.0,84728.0,0.60643348]
["bitfinex-derivatives","BTCF0:USTF0",1744979450873,0.00025665,84729.0,84728.0,0.5948459]
["bitfinex-derivatives","BTCF0:USTF0",1744979451074,0.00025665,84729.0,84728.0,0.5848459]
["bitfinex-derivatives","BTCF0:USTF0",1744979451377,0.00025665,84729.0,84728.0,0.8648459]
["bitfinex-derivatives","BTCF0:USTF0",1744979452269,0.00017665,84729.0,84728.0,0.8648459]
["bitfinex-derivatives","BTCF0:USTF0",1744979452475,0.00025665,84729.0,84728.0,0.8648459]
["bitfinex-derivatives","BTCF0:USTF0",1744979453175,0.00025665,84729.0,84728.0,0.5848459]
["bitfinex-derivatives","BTCF0:USTF0",1744979456580,0.00049241,84738.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744979456771,0.00049241,84738.0,84736.0,0.4788348]
["bitfinex-derivatives","BTCF0:USTF0",1744979457172,0.00049241,84738.0,84736.0,0.4848348]
["bitfinex-derivatives","BTCF0:USTF0",1744979458577,0.00049241,84738.0,84736.0,0.5848348]
["bitfinex-derivatives","BTCF0:USTF0",1744979462982,0.00049241,84738.0,84736.0,0.6148348]
["bitfinex-derivatives","BTCF0:USTF0",1744979463283,0.0003844,84738.0,84736.0,0.6148348]
["bitfinex-derivatives","BTCF0:USTF0",1744979463775,0.00488,84737.0,84736.0,0.6148348]
["bitfinex-derivatives","BTCF0:USTF0",1744979464078,0.0048,84737.0,84736.0,0.6148348]
["bitfinex-derivatives","BTCF0:USTF0",1744979464281,0.00488,84737.0,84736.0,0.6148348]
["bitfinex-derivatives","BTCF0:USTF0",1744979464476,0.00488,84737.0,84736.0,0.6871948]
["bitfinex-derivatives","BTCF0:USTF0",1744979469684,0.0003844,84738.0,84737.0,0.1180334]
["bitfinex-derivatives","BTCF0:USTF0",1744979469883,0.0003844,84738.0,84737.0,0.3680334]
["bitfinex-derivatives","BTCF0:USTF0",1744979470184,0.0003844,84738.0,84737.0,0.3740334]
["bitfinex-derivatives","BTCF0:USTF0",1744979471088,0.0003844,84738.0,84737.0,0.4463934]
["bitfinex-derivatives","BTCF0:USTF0",1744979477181,0.00052712,84739.0,84737.0,0.4463934]
["bitfinex-derivatives","BTCF0:USTF0",1744979477182,0.00052712,84739.0,84738.0,0.118032]
["bitfinex-derivatives","BTCF0:USTF0",1744979477384,0.00052712,84739.0,84738.0,0.368032]
["bitfinex-derivatives","BTCF0:USTF0",1744979478177,0.00052712,84739.0,84738.0,0.374032]
["bitfinex-derivatives","BTCF0:USTF0",1744979479573,0.00052712,84739.0,84738.0,1.095632]
["bitfinex-derivatives","BTCF0:USTF0",1744979482482,0.00052712,84739.0,84738.0,0.234032]
["bitfinex-derivatives","BTCF0:USTF0",1744979482681,0.00052712,84739.0,84738.0,0.955632]
["bitfinex-derivatives","BTCF0:USTF0",1744979483891,0.00599406,84765.0,84749.0,0.1180167]
["bitfinex-derivatives","BTCF0:USTF0",1744979484081,0.00599406,84765.0,84749.0,0.8300967]
["bitfinex-derivatives","BTCF0:USTF0",1744979484587,0.00369302,84754.0,84749.0,0.8300967]
["bitfinex-derivatives","BTCF0:USTF0",1744979484789,0.00296453,84750.0,84749.0,0.8300967]
["bitfinex-derivatives","BTCF0:USTF0",1744979484981,0.00288453,84750.0,84749.0,0.8300967]
["bitfinex-derivatives","BTCF0:USTF0",1744979485183,0.00296453,84750.0,84749.0,0.8300967]
["bitfinex-derivatives","BTCF0:USTF0",1744979485381,0.00288453,84750.0,84749.0,0.8300967]
["bitfinex-derivatives","BTCF0:USTF0",1744979485682,0.00296453,84750.0,84749.0,0.8300967]
["bitfinex-derivatives","BTCF0:USTF0",1744979486497,0.00369302,84754.0,84750.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1744979486677,0.00369302,84754.0,84750.0,0.1380153]
["bitfinex-derivatives","BTCF0:USTF0",1744979487186,0.00369302,84754.0,84750.0,0.1440153]
["bitfinex-derivatives","BTCF0:USTF0",1744979487897,0.00307074,84751.0,84750.0,0.1440153]
["bitfinex-derivatives","BTCF0:USTF0",1744979489091,4e-08,84753.0,84750.0,0.0850076]
["bitfinex-derivatives","BTCF0:USTF0",1744979489282,4e-08,84753.0,84752.0,0.4788125]
["bitfinex-derivatives","BTCF0:USTF0",1744979489484,8.004e-05,84753.0,84752.0,0.7588125]
["bitfinex-derivatives","BTCF0:USTF0",1744979490185,8.004e-05,84753.0,84752.0,0.7648125]
["bitfinex-derivatives","BTCF0:USTF0",1744979490788,0.00470932,84758.0,84753.0,0.0590055]
["bitfinex-derivatives","BTCF0:USTF0",1744979490987,0.00470932,84758.0,84756.0,0.2180069]
["bitfinex-derivatives","BTCF0:USTF0",1744979491189,0.00435738,84759.0,84756.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1744979491393,0.00435738,84759.0,84758.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744979491587,0.00443738,84759.0,84758.0,0.3580042]
["bitfinex-derivatives","BTCF0:USTF0",1744979491785,0.00435738,84759.0,84758.0,0.3580042]
["bitfinex-derivatives","BTCF0:USTF0",1744979492092,0.00443738,84759.0,84758.0,0.3580042]
["bitfinex-derivatives","BTCF0:USTF0",1744979492295,0.00452326,84761.0,84759.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1744979492490,0.00452326,84761.0,84759.0,0.7188028]
["bitfinex-derivatives","BTCF0:USTF0",1744979493184,0.00452326,84761.0,84759.0,0.7248028]
["bitfinex-derivatives","BTCF0:USTF0",1744979493586,0.00452326,84761.0,84759.0,0.8000828]
["bitfinex-derivatives","BTCF0:USTF0",1744979498196,0.00452326,84761.0,84759.0,0.5600828]
["bitfinex-derivatives","BTCF0:USTF0",1744979498390,0.00452326,84761.0,84759.0,0.6600828]
["bitfinex-derivatives","BTCF0:USTF0",1744979501403,0.00452326,84761.0,84759.0,1.0208828]
["bitfinex-derivatives","BTCF0:USTF0",1744979506405,0.00452326,84761.0,84759.0,0.2992828]
["bitfinex-derivatives","BTCF0:USTF0",1744979506605,0.00452326,84761.0,84759.0,1.0208828]
["bitfinex-derivatives","BTCF0:USTF0",1744979507297,0.00452326,84761.0,84759.0,0.2992828]
["bitfinex-derivatives","BTCF0:USTF0",1744979507498,0.00452326,84761.0,84759.0,1.0208828]
["bitfinex-derivatives","BTCF0:USTF0",1744979512105,0.00452326,84761.0,84759.0,1.0219628]
["bitfinex-derivatives","BTCF0:USTF0",1744979514719,0.00511488,84760.0,84759.0,1.0219628]
["bitfinex-derivatives","BTCF0:USTF0",1744979521210,0.00511488,84760.0,84759.0,0.9456028]
["bitfinex-derivatives","BTCF0:USTF0",1744979521418,0.00511488,84760.0,84759.0,1.0219628]
["bitfinex-derivatives","BTCF0:USTF0",1744979522011,0.00511488,84760.0,84759.0,1.26188085]
["bitfinex-derivatives","BTCF0:USTF0",1744979525612,0.00511488,84760.0,84759.0,1.0219628]
["bitfinex-derivatives","BTCF0:USTF0",1744979526915,0.00511488,84760.0,84759.0,0.9219628]
["bitfinex-derivatives","BTCF0:USTF0",1744979530128,0.00511488,84760.0,84759.0,1.1919628]
["bitfinex-derivatives","BTCF0:USTF0",1744979530424,0.00493762,84764.0,84761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744979530612,0.00493762,84764.0,84761.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1744979530815,0.00817355,84776.0,84761.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1744979531020,0.00817355,84776.0,84771.0,0.5787861]
["bitfinex-derivatives","BTCF0:USTF0",1744979531221,0.00817355,84776.0,84771.0,0.8187861]
["bitfinex-derivatives","BTCF0:USTF0",1744979531410,0.00817355,84776.0,84771.0,0.8951461]
["bitfinex-derivatives","BTCF0:USTF0",1744979531609,0.00670846,84774.0,84771.0,0.8951461]
["bitfinex-derivatives","BTCF0:USTF0",1744979531822,0.00660045,84774.0,84771.0,0.8951461]
["bitfinex-derivatives","BTCF0:USTF0",1744979532115,0.00714243,84772.0,84771.0,0.9011461]
["bitfinex-derivatives","BTCF0:USTF0",1744979532313,0.00714243,84772.0,84771.0,0.90978988]
["bitfinex-derivatives","BTCF0:USTF0",1744979534315,0.00714243,84772.0,84771.0,0.66978988]
["bitfinex-derivatives","BTCF0:USTF0",1744979534530,0.00714243,84772.0,84771.0,0.67978988]
["bitfinex-derivatives","BTCF0:USTF0",1744979534827,0.00714243,84772.0,84771.0,0.66978988]
["bitfinex-derivatives","BTCF0:USTF0",1744979542512,0.00714243,84772.0,84771.0,0.59342988]
["bitfinex-derivatives","BTCF0:USTF0",1744979542723,0.00714243,84772.0,84771.0,0.67194988]
["bitfinex-derivatives","BTCF0:USTF0",1744979545718,0.00714243,84772.0,84771.0,0.68194988]
["bitfinex-derivatives","BTCF0:USTF0",1744979549033,0.00706243,84772.0,84771.0,0.68194988]
["bitfinex-derivatives","BTCF0:USTF0",1744979549228,0.00714243,84772.0,84771.0,0.68194988]
["bitfinex-derivatives","BTCF0:USTF0",1744979550138,0.00714243,84772.0,84771.0,1.04274988]
["bitfinex-derivatives","BTCF0:USTF0",1744979551328,0.00714243,84772.0,84771.0,1.03274988]
["bitfinex-derivatives","BTCF0:USTF0",1744979552037,0.00714243,84772.0,84771.0,1.04274988]
["bitfinex-derivatives","BTCF0:USTF0",1744979554141,0.00714243,84772.0,84771.0,0.96422988]
["bitfinex-derivatives","BTCF0:USTF0",1744979554327,0.00714243,84772.0,84771.0,1.04686988]
["bitfinex-derivatives","BTCF0:USTF0",1744979559640,0.00714243,84772.0,84771.0,1.22673354]
["bitfinex-derivatives","BTCF0:USTF0",1744979562631,0.00714243,84772.0,84771.0,1.04686988]
["bitfinex-derivatives","BTCF0:USTF0",1744979565331,0.00706243,84772.0,84771.0,1.04686988]
["bitfinex-derivatives","BTCF0:USTF0",1744979565743,0.00660045,84774.0,84773.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1744979565938,0.00660045,84774.0,84773.0,0.3579833]
["bitfinex-derivatives","BTCF0:USTF0",1744979566134,0.00660045,84774.0,84773.0,0.3639833]
["bitfinex-derivatives","BTCF0:USTF0",1744979570250,0.00660045,84774.0,84773.0,1.0855833]
["bitfinex-derivatives","BTCF0:USTF0",1744979571950,0.00660045,84774.0,84773.0,1.1682233]
["bitfinex-derivatives","BTCF0:USTF0",1744979582748,0.00660045,84774.0,84773.0,0.4466233]
["bitfinex-derivatives","BTCF0:USTF0",1744979582940,0.00660045,84774.0,84773.0,1.1682233]
["bitfinex-derivatives","BTCF0:USTF0",1744979585552,0.00660045,84774.0,84773.0,1.1982233]
["bitfinex-derivatives","BTCF0:USTF0",1744979586956,0.00660045,84774.0,84773.0,0.9282233]
["bitfinex-derivatives","BTCF0:USTF0",1744979587152,0.00660045,84774.0,84773.0,1.1782233]
["bitfinex-derivatives","BTCF0:USTF0",1744979587357,0.00660045,84774.0,84773.0,1.0955833]
["bitfinex-derivatives","BTCF0:USTF0",1744979587657,0.00660045,84774.0,84773.0,0.9275033]
["bitfinex-derivatives","BTCF0:USTF0",1744979587857,0.00660045,84774.0,84773.0,1.1975033]
["bitfinex-derivatives","BTCF0:USTF0",1744979590149,0.00660045,84774.0,84773.0,1.1575033]
["bitfinex-derivatives","BTCF0:USTF0",1744979592568,0.00660045,84774.0,84773.0,1.0755833]
["bitfinex-derivatives","BTCF0:USTF0",1744979592752,0.00660045,84774.0,84773.0,1.1575033]
["bitfinex-derivatives","BTCF0:USTF0",1744979593148,0.00660045,84774.0,84773.0,1.0755833]
["bitfinex-derivatives","BTCF0:USTF0",1744979593354,0.00660045,84774.0,84773.0,0.9275033]
["bitfinex-derivatives","BTCF0:USTF0",1744979593550,0.00660045,84774.0,84773.0,1.1675033]
["bitfinex-derivatives","BTCF0:USTF0",1744979593751,0.12458235,84774.0,84773.0,0.9275033]
["bitfinex-derivatives","BTCF0:USTF0",1744979594062,0.13458235,84774.0,84773.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744979594254,0.13458235,84774.0,84772.0,0.21415217]
["bitfinex-derivatives","BTCF0:USTF0",1744979594255,0.1179833,84773.0,84772.0,0.21415217]
["bitfinex-derivatives","BTCF0:USTF0",1744979594455,0.1279833,84773.0,84772.0,0.21415217]
["bitfinex-derivatives","BTCF0:USTF0",1744979594655,0.3779833,84773.0,84772.0,0.21415217]
["bitfinex-derivatives","BTCF0:USTF0",1744979595056,0.3779833,84773.0,84772.0,0.22015217]
["bitfinex-derivatives","BTCF0:USTF0",1744979597073,0.1279833,84773.0,84772.0,0.22015217]
["bitfinex-derivatives","BTCF0:USTF0",1744979600050,0.3779833,84773.0,84772.0,0.10216867]
["bitfinex-derivatives","BTCF0:USTF0",1744979600456,0.3779833,84773.0,84772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744979600663,0.3779833,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979602066,0.1279833,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979609368,0.1179833,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979614075,0.1279833,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979616169,0.1279833,84773.0,84772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744979616672,0.1279833,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979617581,0.1279833,84773.0,84772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744979620069,0.1279833,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979623666,0.1179833,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979632573,0.1180633,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979632777,0.1179833,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979632976,0.1180633,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979647284,0.1180633,84773.0,84772.0,0.4847847]
["bitfinex-derivatives","BTCF0:USTF0",1744979647894,0.1180633,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979648086,0.1180633,84773.0,84772.0,0.4847847]
["bitfinex-derivatives","BTCF0:USTF0",1744979650082,0.1180633,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979650284,0.1180633,84773.0,84772.0,0.4847847]
["bitfinex-derivatives","BTCF0:USTF0",1744979652286,0.1280633,84773.0,84772.0,0.4847847]
["bitfinex-derivatives","BTCF0:USTF0",1744979657305,0.1180633,84773.0,84772.0,0.4847847]
["bitfinex-derivatives","BTCF0:USTF0",1744979659097,0.1180633,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979659599,0.1280633,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979664602,0.1180633,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979665207,0.1179833,84773.0,84772.0,0.1239847]
["bitfinex-derivatives","BTCF0:USTF0",1744979665411,0.00660045,84774.0,84773.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1744979665604,0.00660045,84774.0,84773.0,0.12989143]
["bitfinex-derivatives","BTCF0:USTF0",1744979665800,0.00668045,84774.0,84773.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1744979666003,0.00660045,84774.0,84773.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1744979666311,0.00668045,84774.0,84773.0,0.1239833]
["bitfinex-derivatives","BTCF0:USTF0",1744979666706,0.00660045,84774.0,84773.0,0.1239833]
["bitfinex-derivatives","BTCF0:USTF0",1744979666910,0.00668045,84774.0,84773.0,0.1239833]
["bitfinex-derivatives","BTCF0:USTF0",1744979667607,0.00660045,84774.0,84773.0,0.1239833]
["bitfinex-derivatives","BTCF0:USTF0",1744979668006,0.00668045,84774.0,84773.0,0.1239833]
["bitfinex-derivatives","BTCF0:USTF0",1744979670317,0.00668045,84774.0,84773.0,0.4039833]
["bitfinex-derivatives","BTCF0:USTF0",1744979670722,0.00668045,84774.0,84773.0,0.1239833]
["bitfinex-derivatives","BTCF0:USTF0",1744979674007,0.00668045,84774.0,84773.0,0.8455833]
["bitfinex-derivatives","BTCF0:USTF0",1744979674519,0.00668045,84774.0,84773.0,1.1155833]
["bitfinex-derivatives","BTCF0:USTF0",1744979674910,0.00660045,84774.0,84773.0,1.1155833]
["bitfinex-derivatives","BTCF0:USTF0",1744979675111,0.00668045,84774.0,84773.0,1.1155833]
["bitfinex-derivatives","BTCF0:USTF0",1744979678018,0.00668045,84774.0,84773.0,0.8455833]
["bitfinex-derivatives","BTCF0:USTF0",1744979678319,0.00668045,84774.0,84773.0,1.0855833]
["bitfinex-derivatives","BTCF0:USTF0",1744979679006,0.00668045,84774.0,84773.0,1.1662233]
["bitfinex-derivatives","BTCF0:USTF0",1744979679415,0.00668045,84774.0,84773.0,0.9262233]
["bitfinex-derivatives","BTCF0:USTF0",1744979683923,0.12466235,84774.0,84773.0,0.8455833]
["bitfinex-derivatives","BTCF0:USTF0",1744979684110,0.12466235,84774.0,84773.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744979684309,0.12466235,84774.0,84773.0,0.4847833]
["bitfinex-derivatives","BTCF0:USTF0",1744979685406,0.12466235,84774.0,84773.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744979685612,0.13466235,84774.0,84773.0,0.4847833]
["bitfinex-derivatives","BTCF0:USTF0",1744979691122,0.12466235,84774.0,84773.0,0.4847833]
["bitfinex-derivatives","BTCF0:USTF0",1744979691911,0.12466235,84774.0,84773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744979692112,0.39652909,84774.0,84773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744979692722,0.14652909,84774.0,84773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744979697024,0.39652909,84774.0,84773.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744979697214,0.1180028,84759.0,84744.0,0.00472007]
["bitfinex-derivatives","BTCF0:USTF0",1744979697414,0.4988028,84759.0,84751.0,0.1180135]
["bitfinex-derivatives","BTCF0:USTF0",1744979697619,0.4988028,84759.0,84747.0,0.1180191]
["bitfinex-derivatives","BTCF0:USTF0",1744979697824,0.4988028,84759.0,84746.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1744979698019,0.4988028,84759.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744979698221,0.4988028,84759.0,84758.0,0.00617701]
["bitfinex-derivatives","BTCF0:USTF0",1744979699631,0.4988028,84759.0,84758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744979700331,0.9402828,84759.0,84758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744979710825,1.3532828,84759.0,84758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744979721349,1.3529628,84759.0,84758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744979731753,1.2726028,84759.0,84758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744979731957,1.3529628,84759.0,84758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744979739967,0.6313628,84759.0,84758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744979740271,1.3529628,84759.0,84758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744979741868,1.2726028,84759.0,84758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744979742070,1.3515228,84759.0,84758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744979772293,1.2726028,84759.0,84758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744979772495,0.1180828,84759.0,84758.0,0.11800421]
["bitfinex-derivatives","BTCF0:USTF0",1744979772793,0.38628112,84765.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1744979772994,0.26828372,84765.0,84764.0,0.2179958]
["bitfinex-derivatives","BTCF0:USTF0",1744979773294,0.26836372,84765.0,84764.0,0.4679958]
["bitfinex-derivatives","BTCF0:USTF0",1744979773996,0.20936582,84765.0,84764.0,0.4679958]
["bitfinex-derivatives","BTCF0:USTF0",1744979774295,0.32736022,84765.0,84764.0,0.4739958]
["bitfinex-derivatives","BTCF0:USTF0",1744979777896,0.1180744,84765.0,84764.0,0.4739958]
["bitfinex-derivatives","BTCF0:USTF0",1744979779199,0.1180744,84765.0,84764.0,0.2239958]
["bitfinex-derivatives","BTCF0:USTF0",1744979780792,0.1180744,84765.0,84764.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1744979781898,8e-05,84765.0,84764.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1744979782099,0.11816856,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744979782399,0.00017666,84767.0,84766.0,0.217993]
["bitfinex-derivatives","BTCF0:USTF0",1744979782600,0.00017666,84767.0,84766.0,0.467993]
["bitfinex-derivatives","BTCF0:USTF0",1744979782794,0.00025666,84767.0,84766.0,0.467993]
["bitfinex-derivatives","BTCF0:USTF0",1744979782986,0.00025666,84767.0,84766.0,0.367993]
["bitfinex-derivatives","BTCF0:USTF0",1744979783191,0.00025666,84767.0,84766.0,0.373993]
["bitfinex-derivatives","BTCF0:USTF0",1744979783388,0.00660045,84774.0,84773.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1744979783584,0.00660045,84774.0,84773.0,0.5787833]
["bitfinex-derivatives","BTCF0:USTF0",1744979783991,0.00668045,84774.0,84773.0,0.5787833]
["bitfinex-derivatives","BTCF0:USTF0",1744979784195,0.00668045,84774.0,84773.0,0.5847833]
["bitfinex-derivatives","BTCF0:USTF0",1744979784596,0.00668045,84774.0,84773.0,0.59354134]
["bitfinex-derivatives","BTCF0:USTF0",1744979784989,0.12466235,84774.0,84773.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1744979785293,0.12466235,84774.0,84773.0,0.4847833]
["bitfinex-derivatives","BTCF0:USTF0",1744979787398,0.12458235,84774.0,84773.0,0.4847833]
["bitfinex-derivatives","BTCF0:USTF0",1744979787593,0.12466235,84774.0,84773.0,0.4847833]
["bitfinex-derivatives","BTCF0:USTF0",1744979790604,0.00668045,84774.0,84773.0,0.4847833]
["bitfinex-derivatives","BTCF0:USTF0",1744979790805,0.00675628,84775.0,84774.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1744979791005,0.00675628,84775.0,84774.0,0.3479819]
["bitfinex-derivatives","BTCF0:USTF0",1744979791203,0.00683628,84775.0,84774.0,0.3539819]
["bitfinex-derivatives","BTCF0:USTF0",1744979792598,0.00683628,84775.0,84774.0,0.7147819]
["bitfinex-derivatives","BTCF0:USTF0",1744979793202,0.00683628,84775.0,84774.0,0.4847819]
["bitfinex-derivatives","BTCF0:USTF0",1744979793411,0.00683628,84775.0,84774.0,0.7547819]
["bitfinex-derivatives","BTCF0:USTF0",1744979793709,0.00675628,84775.0,84774.0,0.7547819]
["bitfinex-derivatives","BTCF0:USTF0",1744979794008,0.00683628,84775.0,84774.0,0.7547819]
["bitfinex-derivatives","BTCF0:USTF0",1744979795408,0.00675628,84775.0,84774.0,0.7547819]
["bitfinex-derivatives","BTCF0:USTF0",1744979795597,0.00683628,84775.0,84774.0,0.7547819]
["bitfinex-derivatives","BTCF0:USTF0",1744979796205,0.00683628,84775.0,84774.0,0.5621019]
["bitfinex-derivatives","BTCF0:USTF0",1744979799912,0.00683628,84775.0,84774.0,0.8421019]
["bitfinex-derivatives","BTCF0:USTF0",1744979800208,0.00802774,84776.0,84775.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1744979800397,0.00802774,84776.0,84775.0,0.3979805]
["bitfinex-derivatives","BTCF0:USTF0",1744979800997,0.00810774,84776.0,84775.0,0.3979805]
["bitfinex-derivatives","BTCF0:USTF0",1744979801206,0.00810774,84776.0,84775.0,0.4039805]
["bitfinex-derivatives","BTCF0:USTF0",1744979803716,0.00810774,84776.0,84775.0,0.1239805]
["bitfinex-derivatives","BTCF0:USTF0",1744979805815,0.00810774,84776.0,84775.0,0.2007805]
["bitfinex-derivatives","BTCF0:USTF0",1744979809914,0.00810774,84776.0,84775.0,0.9223805]
["bitfinex-derivatives","BTCF0:USTF0",1744979810412,0.00810774,84776.0,84775.0,0.2007805]
["bitfinex-derivatives","BTCF0:USTF0",1744979810601,0.00810774,84776.0,84775.0,0.9223805]
["bitfinex-derivatives","BTCF0:USTF0",1744979813906,0.00810774,84776.0,84775.0,1.1823805]
["bitfinex-derivatives","BTCF0:USTF0",1744979814419,0.00810774,84776.0,84775.0,0.9223805]
["bitfinex-derivatives","BTCF0:USTF0",1744979816015,0.00810774,84776.0,84775.0,0.5615805]
["bitfinex-derivatives","BTCF0:USTF0",1744979820925,0.00810774,84776.0,84775.0,0.8215805]
["bitfinex-derivatives","BTCF0:USTF0",1744979821121,0.00810774,84776.0,84775.0,0.8015805]
["bitfinex-derivatives","BTCF0:USTF0",1744979821510,0.00802774,84776.0,84775.0,0.8015805]
["bitfinex-derivatives","BTCF0:USTF0",1744979821718,0.00810774,84776.0,84775.0,0.8015805]
["bitfinex-derivatives","BTCF0:USTF0",1744979824628,0.00802774,84776.0,84775.0,0.8015805]
["bitfinex-derivatives","BTCF0:USTF0",1744979824926,0.00802774,84776.0,84775.0,0.5615805]
["bitfinex-derivatives","BTCF0:USTF0",1744979825518,0.00810774,84776.0,84775.0,0.5615805]
["bitfinex-derivatives","BTCF0:USTF0",1744979826917,0.00810774,84776.0,84775.0,0.7915805]
["bitfinex-derivatives","BTCF0:USTF0",1744979827118,0.00810774,84776.0,84775.0,0.5615805]
["bitfinex-derivatives","BTCF0:USTF0",1744979827316,0.00810774,84776.0,84775.0,0.8415805]
["bitfinex-derivatives","BTCF0:USTF0",1744979827528,0.00810774,84776.0,84775.0,0.5615805]
["bitfinex-derivatives","BTCF0:USTF0",1744979827839,0.00810774,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979828123,0.00810774,84776.0,84775.0,0.5615805]
["bitfinex-derivatives","BTCF0:USTF0",1744979831435,0.00810774,84776.0,84775.0,0.2007805]
["bitfinex-derivatives","BTCF0:USTF0",1744979831630,0.00810774,84776.0,84775.0,0.5615805]
["bitfinex-derivatives","BTCF0:USTF0",1744979831831,0.00810774,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979837438,0.00810774,84776.0,84775.0,0.1239805]
["bitfinex-derivatives","BTCF0:USTF0",1744979837740,0.00810774,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979843345,0.12608684,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979843644,0.13608684,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979846454,0.12608684,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979848360,0.00810774,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979848560,0.00802774,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979848755,0.00810774,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979849460,0.00802774,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979849655,0.00810774,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979849968,0.12608684,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979854264,0.00810774,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979861864,0.00810774,84776.0,84775.0,0.1239805]
["bitfinex-derivatives","BTCF0:USTF0",1744979862064,0.00810774,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979863866,0.12608684,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979866167,0.00810774,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979866469,0.12608684,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979868171,0.00810774,84776.0,84775.0,0.4847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979869075,0.00810774,84776.0,84775.0,0.8147805]
["bitfinex-derivatives","BTCF0:USTF0",1744979869258,0.00810774,84776.0,84775.0,0.5847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979869465,0.00802774,84776.0,84775.0,0.5847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979869772,0.00810774,84776.0,84775.0,0.5847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979870970,0.00810774,84776.0,84775.0,0.7347805]
["bitfinex-derivatives","BTCF0:USTF0",1744979871275,0.00802774,84776.0,84775.0,0.5847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979871485,0.00810774,84776.0,84775.0,0.5847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979872577,0.00810774,84776.0,84775.0,0.8547805]
["bitfinex-derivatives","BTCF0:USTF0",1744979875773,0.00810774,84776.0,84775.0,0.5847805]
["bitfinex-derivatives","BTCF0:USTF0",1744979876478,0.00810774,84776.0,84775.0,0.6601005]
["bitfinex-derivatives","BTCF0:USTF0",1744979876675,0.01009923,84790.0,84778.0,0.0589881]
["bitfinex-derivatives","BTCF0:USTF0",1744979876974,0.00912409,84786.0,84780.0,0.5787735]
["bitfinex-derivatives","BTCF0:USTF0",1744979877166,0.00839604,84781.0,84780.0,0.8647735]
["bitfinex-derivatives","BTCF0:USTF0",1744979886467,0.00839604,84781.0,84780.0,0.9400935]
["bitfinex-derivatives","BTCF0:USTF0",1744979887581,0.00839604,84781.0,84780.0,0.8647735]
["bitfinex-derivatives","BTCF0:USTF0",1744979887879,0.00839604,84781.0,84780.0,0.9400935]
["bitfinex-derivatives","BTCF0:USTF0",1744979896180,0.00839604,84781.0,84780.0,1.3008935]
["bitfinex-derivatives","BTCF0:USTF0",1744979897383,0.00839604,84781.0,84780.0,1.4807222]
["bitfinex-derivatives","BTCF0:USTF0",1744979900780,0.00839604,84781.0,84780.0,1.3008935]
["bitfinex-derivatives","BTCF0:USTF0",1744979901971,0.00839604,84781.0,84780.0,1.2255735]
["bitfinex-derivatives","BTCF0:USTF0",1744979902176,0.00839604,84781.0,84780.0,1.3005735]
["bitfinex-derivatives","BTCF0:USTF0",1744979906886,0.00839604,84781.0,84780.0,1.54044474]
["bitfinex-derivatives","BTCF0:USTF0",1744979908187,0.00831604,84781.0,84780.0,1.54044474]
["bitfinex-derivatives","BTCF0:USTF0",1744979909085,0.00839604,84781.0,84780.0,1.54044474]
["bitfinex-derivatives","BTCF0:USTF0",1744979909286,0.00831604,84781.0,84780.0,1.54044474]
["bitfinex-derivatives","BTCF0:USTF0",1744979909494,0.00839604,84781.0,84780.0,1.54044474]
["bitfinex-derivatives","BTCF0:USTF0",1744979910881,0.00839604,84781.0,84780.0,1.3005735]
["bitfinex-derivatives","BTCF0:USTF0",1744979912893,0.01115836,84793.0,84790.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1744979913074,0.01115836,84793.0,84790.0,0.8187596]
["bitfinex-derivatives","BTCF0:USTF0",1744979913274,0.01181236,84792.0,84790.0,0.8247596]
["bitfinex-derivatives","BTCF0:USTF0",1744979913476,0.01170435,84792.0,84790.0,0.83628774]
["bitfinex-derivatives","BTCF0:USTF0",1744979913987,0.01021134,84791.0,84790.0,0.83628774]
["bitfinex-derivatives","BTCF0:USTF0",1744979914386,0.0112321,84794.0,84793.0,0.1179554]
["bitfinex-derivatives","BTCF0:USTF0",1744979914585,0.0112321,84794.0,84793.0,0.7337554]
["bitfinex-derivatives","BTCF0:USTF0",1744979914787,0.01145919,84798.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744979914983,0.01145919,84798.0,84796.0,0.4879513]
["bitfinex-derivatives","BTCF0:USTF0",1744979915183,0.01145919,84798.0,84796.0,0.4939513]
["bitfinex-derivatives","BTCF0:USTF0",1744979921580,0.01145919,84798.0,84796.0,0.2239513]
["bitfinex-derivatives","BTCF0:USTF0",1744979922891,0.01145919,84798.0,84796.0,0.2989513]
["bitfinex-derivatives","BTCF0:USTF0",1744979923690,0.01145919,84798.0,84796.0,0.2239513]
["bitfinex-derivatives","BTCF0:USTF0",1744979923887,0.3799619,84797.0,84796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744979924088,0.3899619,84797.0,84796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744979924288,0.4017531,84797.0,84796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744979925287,0.1179527,84795.0,84794.0,0.17953019]
["bitfinex-derivatives","BTCF0:USTF0",1744979925489,0.1479527,84795.0,84794.0,0.17953019]
["bitfinex-derivatives","BTCF0:USTF0",1744979925687,0.3979527,84795.0,84794.0,0.17953019]
["bitfinex-derivatives","BTCF0:USTF0",1744979926499,0.1179582,84791.0,84790.0,0.1179593]
["bitfinex-derivatives","BTCF0:USTF0",1744979926795,0.5087582,84791.0,84790.0,0.1179593]
["bitfinex-derivatives","BTCF0:USTF0",1744979926999,0.7587582,84791.0,84790.0,0.1179593]
["bitfinex-derivatives","BTCF0:USTF0",1744979930122,0.5087582,84791.0,84790.0,0.1179593]
["bitfinex-derivatives","BTCF0:USTF0",1744979930703,0.5088382,84791.0,84790.0,0.1179593]
["bitfinex-derivatives","BTCF0:USTF0",1744979931104,0.5088382,84791.0,84790.0,0.1239593]
["bitfinex-derivatives","BTCF0:USTF0",1744979936692,0.5088382,84791.0,84790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744979942004,0.7588382,84791.0,84790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744979942609,0.5088382,84791.0,84790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744979946815,0.9965982,84791.0,84790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744979947201,0.1179652,84786.0,84785.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744979947402,0.1479652,84786.0,84785.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744979948209,0.1479652,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744979950608,0.1479652,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744979951614,0.1480452,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744979951798,0.1479652,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744979952003,0.1480452,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744979952200,0.1179652,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744979952414,0.1180452,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744979962115,0.1280452,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744979964725,0.1180452,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744979968226,0.1180452,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744979968526,0.1280452,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744979973010,0.1280452,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744979973228,0.1280452,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744979973413,0.1280452,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744979977920,0.1280452,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744979981229,0.4888452,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744979982533,0.1280452,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744979982726,0.4888452,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744979984131,0.1280452,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744979984340,0.4888452,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744979991442,0.4788452,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744979992431,0.4888452,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744979999440,0.4887652,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744979999835,0.4887652,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744980000344,0.4888452,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744980000534,0.4887652,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744980000736,0.4888452,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744980005636,0.4888452,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980008643,0.4888452,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744980009146,0.4888452,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980010039,0.4888452,84786.0,84785.0,0.12414351]
["bitfinex-derivatives","BTCF0:USTF0",1744980010447,0.4888452,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980023345,0.5625252,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980027748,0.2017252,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980028050,0.5625252,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980033470,0.2017252,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980033663,0.5625252,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980037365,0.2017252,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980037555,0.5625252,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980038355,0.2017252,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980038557,0.5625252,84786.0,84785.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980040767,0.5625252,84786.0,84785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980041167,0.9755252,84786.0,84785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980042960,0.1179763,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980043171,0.7287763,84778.0,84777.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1744980045371,0.73779887,84778.0,84777.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1744980045973,0.73779887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980047675,0.37699887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980047860,1.09859887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980048061,1.51159887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980049365,0.78999887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980049874,1.51159887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980055876,1.58499887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980060478,1.22419887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980063485,1.15087887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980063785,1.15079887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980063990,1.15087887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980065086,0.79007887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980065291,1.15087887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980065694,0.73787887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980076789,0.73779887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980076988,0.73787887,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980078611,0.3679763,84778.0,84777.0,0.11797772]
["bitfinex-derivatives","BTCF0:USTF0",1744980078813,0.1180563,84778.0,84777.0,0.11797772]
["bitfinex-derivatives","BTCF0:USTF0",1744980087809,0.11453311,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980088307,0.50533311,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980094617,0.14453311,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980094912,0.50533311,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980102422,0.14453311,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980102619,0.50533311,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980104716,0.14453311,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980104917,0.50533311,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980114027,0.14453311,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980114214,0.50533311,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980114825,0.14453311,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980115918,0.50533311,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980116718,0.14453311,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980116922,0.50533311,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980117528,0.14453311,84778.0,84777.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980126329,0.14453311,84778.0,84777.0,0.11797772]
["bitfinex-derivatives","BTCF0:USTF0",1744980126628,0.14445311,84778.0,84777.0,0.11797772]
["bitfinex-derivatives","BTCF0:USTF0",1744980127031,0.11453311,84778.0,84777.0,0.11797772]
["bitfinex-derivatives","BTCF0:USTF0",1744980128930,0.11445311,84778.0,84777.0,0.11797772]
["bitfinex-derivatives","BTCF0:USTF0",1744980129128,0.11453311,84778.0,84777.0,0.11797772]
["bitfinex-derivatives","BTCF0:USTF0",1744980129939,0.11453311,84778.0,84777.0,0.12947481]
["bitfinex-derivatives","BTCF0:USTF0",1744980130435,0.1180563,84778.0,84777.0,0.12947481]
["bitfinex-derivatives","BTCF0:USTF0",1744980130622,0.0589851,84783.0,84782.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744980130822,0.2359483,84783.0,84782.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744980131130,0.2359483,84783.0,84782.0,0.1239707]
["bitfinex-derivatives","BTCF0:USTF0",1744980137345,0.2360283,84783.0,84782.0,0.1239707]
["bitfinex-derivatives","BTCF0:USTF0",1744980140034,0.2360283,84783.0,84782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980140230,0.2360283,84783.0,84782.0,0.1239707]
["bitfinex-derivatives","BTCF0:USTF0",1744980140434,0.2360283,84783.0,84782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980140631,0.2460283,84783.0,84782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980155750,0.6068283,84783.0,84782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980158053,0.2460283,84783.0,84782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980158444,0.6068283,84783.0,84782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980167456,0.6067483,84783.0,84782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980167646,0.6068283,84783.0,84782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980176455,0.6068283,84783.0,84782.0,0.1239707]
["bitfinex-derivatives","BTCF0:USTF0",1744980176456,0.2460283,84783.0,84782.0,0.1239707]
["bitfinex-derivatives","BTCF0:USTF0",1744980176851,0.2460283,84783.0,84782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980184367,0.2460283,84783.0,84782.0,0.1239707]
["bitfinex-derivatives","BTCF0:USTF0",1744980185259,0.2460283,84783.0,84782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980188767,0.2460283,84783.0,84782.0,0.1239707]
["bitfinex-derivatives","BTCF0:USTF0",1744980190962,0.6068283,84783.0,84782.0,0.1239707]
["bitfinex-derivatives","BTCF0:USTF0",1744980192373,0.6068283,84783.0,84782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980193377,0.2460283,84783.0,84782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980193567,0.6068283,84783.0,84782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980200463,0.2460283,84783.0,84782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980200667,0.6068283,84783.0,84782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980202872,0.2460283,84783.0,84782.0,0.1239707]
["bitfinex-derivatives","BTCF0:USTF0",1744980219084,8e-05,84783.0,84782.0,0.1239707]
["bitfinex-derivatives","BTCF0:USTF0",1744980219283,0.058984,84784.0,84783.0,0.1769505]
["bitfinex-derivatives","BTCF0:USTF0",1744980220191,0.058984,84784.0,84783.0,0.1829505]
["bitfinex-derivatives","BTCF0:USTF0",1744980220689,0.058984,84784.0,84783.0,0.2419344]
["bitfinex-derivatives","BTCF0:USTF0",1744980220893,0.058984,84784.0,84783.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1744980241902,0.058984,84784.0,84783.0,0.1239694]
["bitfinex-derivatives","BTCF0:USTF0",1744980242205,0.068984,84784.0,84783.0,0.1239694]
["bitfinex-derivatives","BTCF0:USTF0",1744980244505,0.068984,84784.0,84783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980245708,0.068984,84784.0,84783.0,0.1239694]
["bitfinex-derivatives","BTCF0:USTF0",1744980247106,0.068984,84784.0,84783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980249313,0.068984,84784.0,84783.0,0.1239694]
["bitfinex-derivatives","BTCF0:USTF0",1744980268217,0.068984,84784.0,84783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980268410,0.068984,84784.0,84769.0,0.1797071]
["bitfinex-derivatives","BTCF0:USTF0",1744980268411,0.1179874,84770.0,84769.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1744980268617,0.0589958,84767.0,84766.0,0.23984512]
["bitfinex-derivatives","BTCF0:USTF0",1744980269126,0.0789958,84767.0,84766.0,0.24584512]
["bitfinex-derivatives","BTCF0:USTF0",1744980270116,0.0789958,84767.0,84766.0,0.21173052]
["bitfinex-derivatives","BTCF0:USTF0",1744980270323,0.0789958,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980270811,0.1523158,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980287226,0.5131158,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980301817,0.5131958,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980302027,0.5131158,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980302330,0.5131958,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980310133,0.66362986,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980313635,0.5131958,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980328243,0.69358582,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980329127,1.05438582,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980331143,0.8739958,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980331635,0.5131958,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980334246,0.66358503,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980335146,0.30278503,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980335330,0.66358503,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980337640,0.5131958,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980338744,0.1523958,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980338946,0.5131958,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980339736,0.1523958,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980339949,0.5131958,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980342246,0.5131158,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980342435,0.4398758,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980343247,0.4397958,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980343447,0.4398758,84767.0,84766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980343648,0.1180028,84759.0,84758.0,0.07108655]
["bitfinex-derivatives","BTCF0:USTF0",1744980343850,0.1180028,84759.0,84758.0,0.05917891]
["bitfinex-derivatives","BTCF0:USTF0",1744980344147,0.1180028,84759.0,84758.0,0.06517891]
["bitfinex-derivatives","BTCF0:USTF0",1744980344345,0.1180028,84759.0,84758.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980345140,0.1280028,84759.0,84758.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980350455,0.1280028,84759.0,84758.0,0.12418111]
["bitfinex-derivatives","BTCF0:USTF0",1744980350637,0.1280028,84759.0,84758.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980353239,0.1280028,84759.0,84758.0,0.12418111]
["bitfinex-derivatives","BTCF0:USTF0",1744980353443,0.1280028,84759.0,84758.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980360957,0.1280028,84759.0,84758.0,0.12418111]
["bitfinex-derivatives","BTCF0:USTF0",1744980362559,0.1280028,84759.0,84758.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980363569,0.1280028,84759.0,84758.0,0.12418111]
["bitfinex-derivatives","BTCF0:USTF0",1744980365165,0.1180028,84759.0,84758.0,0.12418111]
["bitfinex-derivatives","BTCF0:USTF0",1744980368564,0.1280028,84759.0,84758.0,0.12418111]
["bitfinex-derivatives","BTCF0:USTF0",1744980369066,0.1280828,84759.0,84758.0,0.12418111]
["bitfinex-derivatives","BTCF0:USTF0",1744980374362,0.1280828,84759.0,84758.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980375462,0.1280828,84759.0,84758.0,0.12418111]
["bitfinex-derivatives","BTCF0:USTF0",1744980377071,0.1180828,84759.0,84758.0,0.12418111]
["bitfinex-derivatives","BTCF0:USTF0",1744980384375,0.1280828,84759.0,84758.0,0.12418111]
["bitfinex-derivatives","BTCF0:USTF0",1744980389186,0.1280828,84759.0,84758.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980416895,0.1280028,84759.0,84758.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980424500,0.4888028,84759.0,84758.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980424699,0.7388028,84759.0,84758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980424899,0.1180223,84745.0,84744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980425102,0.7488223,84745.0,84744.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1744980425990,0.7603795,84745.0,84744.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1744980426192,0.7603795,84745.0,84744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980428304,0.76928677,84745.0,84744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980428507,0.75772957,84745.0,84744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980429707,0.76967765,84745.0,84744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980432800,0.84295765,84745.0,84744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980434206,0.48215765,84745.0,84744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980434509,0.84295765,84745.0,84744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744980435104,0.84295765,84745.0,84744.0,0.03830396]
["bitfinex-derivatives","BTCF0:USTF0",1744980435712,0.84295765,84745.0,84744.0,0.05601612]
["bitfinex-derivatives","BTCF0:USTF0",1744980436910,0.84295765,84745.0,84744.0,0.05600519]
["bitfinex-derivatives","BTCF0:USTF0",1744980438915,0.48215765,84745.0,84744.0,0.05600519]
["bitfinex-derivatives","BTCF0:USTF0",1744980439099,0.84295765,84745.0,84744.0,0.05600519]
["bitfinex-derivatives","BTCF0:USTF0",1744980441015,0.48215765,84745.0,84744.0,0.05600519]
["bitfinex-derivatives","BTCF0:USTF0",1744980441218,0.84295765,84745.0,84744.0,0.05600519]
["bitfinex-derivatives","BTCF0:USTF0",1744980444014,0.84303765,84745.0,84744.0,0.05600519]
["bitfinex-derivatives","BTCF0:USTF0",1744980448817,0.84303765,84745.0,84744.0,0.05591159]
["bitfinex-derivatives","BTCF0:USTF0",1744980450621,0.84303765,84745.0,84744.0,0.04207172]
["bitfinex-derivatives","BTCF0:USTF0",1744980450918,0.84303765,84745.0,84744.0,0.05591133]
["bitfinex-derivatives","BTCF0:USTF0",1744980452524,0.84303765,84745.0,84744.0,0.05574212]
["bitfinex-derivatives","BTCF0:USTF0",1744980453608,0.84303765,84745.0,84744.0,0.05574222]
["bitfinex-derivatives","BTCF0:USTF0",1744980454308,0.84303765,84745.0,84744.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1744980456122,0.48223765,84745.0,84744.0,0.05503547]
["bitfinex-derivatives","BTCF0:USTF0",1744980456424,0.84303765,84745.0,84744.0,0.05503547]
["bitfinex-derivatives","BTCF0:USTF0",1744980456725,0.84303765,84745.0,84744.0,0.0375519]
["bitfinex-derivatives","BTCF0:USTF0",1744980457019,0.84303765,84745.0,84744.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744980457206,0.84303765,84745.0,84744.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1744980463223,0.84303765,84745.0,84744.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744980463424,0.1180334,84737.0,84736.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1744980463621,0.7588334,84737.0,84736.0,0.01681799]
["bitfinex-derivatives","BTCF0:USTF0",1744980464126,0.7588334,84737.0,84736.0,0.02281799]
["bitfinex-derivatives","BTCF0:USTF0",1744980466230,0.3980334,84737.0,84736.0,0.02281799]
["bitfinex-derivatives","BTCF0:USTF0",1744980466415,0.7588334,84737.0,84736.0,0.02281799]
["bitfinex-derivatives","BTCF0:USTF0",1744980468324,0.7588334,84737.0,84736.0,0.00617691]
["bitfinex-derivatives","BTCF0:USTF0",1744980468532,0.7588334,84737.0,84736.0,0.02280127]
["bitfinex-derivatives","BTCF0:USTF0",1744980469028,0.7588334,84737.0,84736.0,0.03612681]
["bitfinex-derivatives","BTCF0:USTF0",1744980469530,0.7588334,84737.0,84736.0,0.05284184]
["bitfinex-derivatives","BTCF0:USTF0",1744980471821,0.3980334,84737.0,84736.0,0.05284184]
["bitfinex-derivatives","BTCF0:USTF0",1744980472022,0.7588334,84737.0,84736.0,0.05284184]
["bitfinex-derivatives","BTCF0:USTF0",1744980473239,0.7588334,84737.0,84736.0,0.03621748]
["bitfinex-derivatives","BTCF0:USTF0",1744980474325,0.7588334,84737.0,84736.0,0.05249957]
["bitfinex-derivatives","BTCF0:USTF0",1744980474535,0.3980334,84737.0,84736.0,0.05249957]
["bitfinex-derivatives","BTCF0:USTF0",1744980474727,0.7588334,84737.0,84736.0,0.05249957]
["bitfinex-derivatives","BTCF0:USTF0",1744980475327,0.7588334,84737.0,84736.0,0.03621748]
["bitfinex-derivatives","BTCF0:USTF0",1744980476217,0.7588334,84737.0,84736.0,0.05204556]
["bitfinex-derivatives","BTCF0:USTF0",1744980478235,0.7588334,84737.0,84736.0,0.0358001]
["bitfinex-derivatives","BTCF0:USTF0",1744980479236,0.3980334,84737.0,84736.0,0.0358001]
["bitfinex-derivatives","BTCF0:USTF0",1744980479537,0.7588334,84737.0,84736.0,0.0358001]
["bitfinex-derivatives","BTCF0:USTF0",1744980479836,0.3980334,84737.0,84736.0,0.0358001]
["bitfinex-derivatives","BTCF0:USTF0",1744980480032,0.7588334,84737.0,84736.0,0.0358001]
["bitfinex-derivatives","BTCF0:USTF0",1744980480427,0.7588334,84737.0,84736.0,0.03579696]
["bitfinex-derivatives","BTCF0:USTF0",1744980481137,0.3980334,84737.0,84736.0,0.03579696]
["bitfinex-derivatives","BTCF0:USTF0",1744980481440,0.7588334,84737.0,84736.0,0.03579696]
["bitfinex-derivatives","BTCF0:USTF0",1744980482139,0.7588334,84737.0,84736.0,0.05202566]
["bitfinex-derivatives","BTCF0:USTF0",1744980484642,0.7588334,84737.0,84736.0,0.05208957]
["bitfinex-derivatives","BTCF0:USTF0",1744980485251,0.3980334,84737.0,84736.0,0.05208957]
["bitfinex-derivatives","BTCF0:USTF0",1744980485447,0.7588334,84737.0,84736.0,0.05208957]
["bitfinex-derivatives","BTCF0:USTF0",1744980486451,0.7588334,84737.0,84736.0,0.05212205]
["bitfinex-derivatives","BTCF0:USTF0",1744980488054,0.8320734,84737.0,84736.0,0.05212205]
["bitfinex-derivatives","BTCF0:USTF0",1744980488351,0.7588334,84737.0,84736.0,0.05212205]
["bitfinex-derivatives","BTCF0:USTF0",1744980488740,0.7589134,84737.0,84736.0,0.05212205]
["bitfinex-derivatives","BTCF0:USTF0",1744980488939,0.7588334,84737.0,84736.0,0.05212205]
["bitfinex-derivatives","BTCF0:USTF0",1744980489140,0.7589134,84737.0,84736.0,0.05212205]
["bitfinex-derivatives","BTCF0:USTF0",1744980490256,0.7589134,84737.0,84736.0,0.05217134]
["bitfinex-derivatives","BTCF0:USTF0",1744980492148,0.3981134,84737.0,84736.0,0.05217134]
["bitfinex-derivatives","BTCF0:USTF0",1744980499161,0.3981134,84737.0,84736.0,0.05238401]
["bitfinex-derivatives","BTCF0:USTF0",1744980505066,0.3981134,84737.0,84736.0,0.03608794]
["bitfinex-derivatives","BTCF0:USTF0",1744980505265,0.3981134,84737.0,84736.0,0.05301202]
["bitfinex-derivatives","BTCF0:USTF0",1744980511768,0.3981134,84737.0,84736.0,0.05223093]
["bitfinex-derivatives","BTCF0:USTF0",1744980513466,0.3981134,84737.0,84736.0,0.03920618]
["bitfinex-derivatives","BTCF0:USTF0",1744980513667,0.3981134,84737.0,84736.0,0.05224009]
["bitfinex-derivatives","BTCF0:USTF0",1744980514055,0.3981134,84737.0,84736.0,0.03583348]
["bitfinex-derivatives","BTCF0:USTF0",1744980514262,0.3981134,84737.0,84736.0,0.05226974]
["bitfinex-derivatives","BTCF0:USTF0",1744980515459,0.3981134,84737.0,84736.0,0.03583348]
["bitfinex-derivatives","BTCF0:USTF0",1744980520979,0.3981134,84737.0,84736.0,0.03579708]
["bitfinex-derivatives","BTCF0:USTF0",1744980524477,0.3981134,84737.0,84736.0,0.03582051]
["bitfinex-derivatives","BTCF0:USTF0",1744980528068,0.3981134,84737.0,84736.0,0.03573158]
["bitfinex-derivatives","BTCF0:USTF0",1744980529977,0.3981134,84737.0,84736.0,0.03572423]
["bitfinex-derivatives","BTCF0:USTF0",1744980533678,0.3981134,84737.0,84736.0,0.03571057]
["bitfinex-derivatives","BTCF0:USTF0",1744980534480,0.3981134,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980536566,0.3981134,84737.0,84736.0,0.03563943]
["bitfinex-derivatives","BTCF0:USTF0",1744980536977,0.3980334,84737.0,84736.0,0.03563943]
["bitfinex-derivatives","BTCF0:USTF0",1744980537168,0.3980334,84737.0,84736.0,0.03563938]
["bitfinex-derivatives","BTCF0:USTF0",1744980538982,0.54856207,84737.0,84736.0,0.03565946]
["bitfinex-derivatives","BTCF0:USTF0",1744980540685,0.54856207,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980541673,0.54856207,84737.0,84736.0,0.03565827]
["bitfinex-derivatives","BTCF0:USTF0",1744980541986,0.3980334,84737.0,84736.0,0.03565827]
["bitfinex-derivatives","BTCF0:USTF0",1744980542779,0.7588334,84737.0,84736.0,0.03565827]
["bitfinex-derivatives","BTCF0:USTF0",1744980543586,0.7588334,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980544587,0.7588334,84737.0,84736.0,0.03563885]
["bitfinex-derivatives","BTCF0:USTF0",1744980545591,0.3980334,84737.0,84736.0,0.03564428]
["bitfinex-derivatives","BTCF0:USTF0",1744980545885,0.7588334,84737.0,84736.0,0.03564428]
["bitfinex-derivatives","BTCF0:USTF0",1744980547387,0.7588334,84737.0,84736.0,0.0356499]
["bitfinex-derivatives","BTCF0:USTF0",1744980549784,0.90934265,84737.0,84736.0,0.0356499]
["bitfinex-derivatives","BTCF0:USTF0",1744980553391,0.54854265,84737.0,84736.0,0.0356499]
["bitfinex-derivatives","BTCF0:USTF0",1744980553692,0.90934265,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980554286,0.54854265,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980554491,0.90934265,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980556492,0.54854265,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980556713,0.7588334,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980562700,0.8320334,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980564806,0.4712334,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980565102,0.8320334,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980567098,0.7588334,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980567507,0.7589134,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980568902,0.7588334,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980569103,0.7589134,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980569302,0.3981134,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980569809,0.3981134,84737.0,84736.0,0.03871082]
["bitfinex-derivatives","BTCF0:USTF0",1744980570003,0.3980334,84737.0,84736.0,0.03871082]
["bitfinex-derivatives","BTCF0:USTF0",1744980570309,0.3981134,84737.0,84736.0,0.03871082]
["bitfinex-derivatives","BTCF0:USTF0",1744980571412,0.3981134,84737.0,84736.0,0.03873503]
["bitfinex-derivatives","BTCF0:USTF0",1744980573016,0.3981134,84737.0,84736.0,0.03871781]
["bitfinex-derivatives","BTCF0:USTF0",1744980574619,0.3981134,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980575319,0.5184885,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980576914,0.8792885,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980577324,0.9524485,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980579228,0.8320734,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980590348,0.4712734,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980590649,0.8320734,84737.0,84736.0,0.02279957]
["bitfinex-derivatives","BTCF0:USTF0",1744980592147,0.8320734,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980595249,0.98254816,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980598755,0.95245121,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980601756,0.8320734,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980608556,0.4712734,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980608752,0.8320734,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980610461,0.4712734,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980610648,0.8320734,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980611653,0.4711934,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980611849,0.4712734,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980613459,0.3981134,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980619469,0.51848765,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980621366,0.51848765,84737.0,84736.0,0.13483437]
["bitfinex-derivatives","BTCF0:USTF0",1744980621570,0.51848765,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980625175,0.51848765,84737.0,84736.0,0.13483437]
["bitfinex-derivatives","BTCF0:USTF0",1744980626475,0.3981134,84737.0,84736.0,0.13483437]
["bitfinex-derivatives","BTCF0:USTF0",1744980626776,0.3981134,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980627159,0.3981134,84737.0,84736.0,0.13483437]
["bitfinex-derivatives","BTCF0:USTF0",1744980631176,0.3981134,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980632977,0.3981134,84737.0,84736.0,0.13483437]
["bitfinex-derivatives","BTCF0:USTF0",1744980639188,0.3981134,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980640884,0.3980334,84737.0,84736.0,0.49563437]
["bitfinex-derivatives","BTCF0:USTF0",1744980641085,0.3981134,84737.0,84736.0,0.49563437]
["bitfinex-derivatives","BTCF0:USTF0",1744980641583,0.3981134,84737.0,84736.0,0.37759957]
["bitfinex-derivatives","BTCF0:USTF0",1744980645483,0.1181134,84737.0,84736.0,0.37759957]
["bitfinex-derivatives","BTCF0:USTF0",1744980645886,0.1181134,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980647098,0.1281134,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980663213,0.4889134,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980671022,0.1281134,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980671201,0.4889134,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980674408,0.1281134,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980674613,0.4889134,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980676711,0.1281134,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980676905,0.4889134,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980679215,0.60925257,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980680308,0.24845257,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980680521,0.60925257,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980683420,0.4889134,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980687324,0.63940663,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980689526,0.63932663,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980695731,0.4888334,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980696623,0.1280334,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980705038,0.4888334,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980705936,0.1280334,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980706240,0.4888334,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980706639,0.1280334,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980706827,0.4888334,84737.0,84736.0,0.01679957]
["bitfinex-derivatives","BTCF0:USTF0",1744980710739,0.4888334,84737.0,84736.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980711046,0.1180445,84729.0,84728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980711246,0.1180529,84723.0,84722.0,0.05276043]
["bitfinex-derivatives","BTCF0:USTF0",1744980711443,0.3980529,84723.0,84722.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980711643,0.1180668,84713.0,84712.0,0.10329046]
["bitfinex-derivatives","BTCF0:USTF0",1744980711838,0.7288668,84713.0,84712.0,0.10329046]
["bitfinex-derivatives","BTCF0:USTF0",1744980712140,0.118071,84710.0,84709.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1744980712446,0.368071,84710.0,84709.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1744980716639,0.118078,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980716838,0.488878,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980718546,0.478878,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980719151,0.118078,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980719449,0.478878,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980719948,0.118078,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980720250,0.478878,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980724756,0.488878,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980724960,0.128078,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980725147,0.488878,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980725841,0.128078,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980726342,0.488878,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980730651,0.478878,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980732054,0.128078,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980732254,0.488878,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980732454,0.128078,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980732646,0.488878,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980734159,0.128078,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980734464,0.488878,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980737062,0.128078,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980737261,0.488878,84705.0,84704.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744980737858,0.488878,84705.0,84704.0,0.11825642]
["bitfinex-derivatives","BTCF0:USTF0",1744980738168,0.1180822,84702.0,84701.0,0.0590412]
["bitfinex-derivatives","BTCF0:USTF0",1744980738669,0.1280822,84702.0,84701.0,0.0590412]
["bitfinex-derivatives","BTCF0:USTF0",1744980739673,0.1280822,84702.0,84701.0,0.1771234]
["bitfinex-derivatives","BTCF0:USTF0",1744980741470,0.1280822,84702.0,84701.0,0.0590412]
["bitfinex-derivatives","BTCF0:USTF0",1744980743474,0.1180822,84702.0,84701.0,0.0590412]
["bitfinex-derivatives","BTCF0:USTF0",1744980745366,0.0590404,84703.0,84699.0,0.0590431]
["bitfinex-derivatives","BTCF0:USTF0",1744980745367,0.118085,84700.0,84699.0,0.0590431]
["bitfinex-derivatives","BTCF0:USTF0",1744980760081,0.1180891,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980760386,0.3780891,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980764491,0.1180891,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980767897,0.1280891,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980769496,0.1280891,84697.0,84696.0,0.12281325]
["bitfinex-derivatives","BTCF0:USTF0",1744980770180,0.1280891,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980771597,0.1280891,84697.0,84696.0,0.12281325]
["bitfinex-derivatives","BTCF0:USTF0",1744980785103,0.1280891,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980785614,0.1280891,84697.0,84696.0,0.12281325]
["bitfinex-derivatives","BTCF0:USTF0",1744980789113,0.1280891,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980814924,0.24832192,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980818232,0.1280891,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980825835,0.24832192,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980830139,0.1280891,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980845349,0.1280891,84697.0,84696.0,0.12281325]
["bitfinex-derivatives","BTCF0:USTF0",1744980845953,0.1280891,84697.0,84696.0,0.48361325]
["bitfinex-derivatives","BTCF0:USTF0",1744980846153,0.1180891,84697.0,84696.0,0.48361325]
["bitfinex-derivatives","BTCF0:USTF0",1744980846758,0.17955833,84699.0,84697.0,0.0590445]
["bitfinex-derivatives","BTCF0:USTF0",1744980846959,0.17955833,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744980851967,0.0590432,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744980854165,0.0690432,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744980855465,0.0590432,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744980864469,0.0690432,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744980867269,0.0590432,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744980870472,0.0690432,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744980874373,0.0590432,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744980880377,0.0690432,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744980883083,0.0590432,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744980885385,0.0690432,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744980892284,0.1871309,84699.0,84697.0,0.0590445]
["bitfinex-derivatives","BTCF0:USTF0",1744980892485,0.1871309,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744980895296,0.1180891,84697.0,84696.0,0.12281285]
["bitfinex-derivatives","BTCF0:USTF0",1744980895682,0.1180891,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980896000,0.2280891,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980899598,0.2280891,84697.0,84696.0,0.12281325]
["bitfinex-derivatives","BTCF0:USTF0",1744980900187,0.2280891,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980902407,0.2280891,84697.0,84696.0,0.12281325]
["bitfinex-derivatives","BTCF0:USTF0",1744980905910,0.2280891,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980906099,0.2280891,84697.0,84696.0,0.12281325]
["bitfinex-derivatives","BTCF0:USTF0",1744980909008,0.2280891,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980909610,0.34860423,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980910296,0.70940423,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980911807,0.71826329,84697.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1744980912306,0.71826329,84697.0,84692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980912307,0.1180947,84693.0,84692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980912499,0.4710947,84693.0,84692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980913903,0.4710947,84693.0,84689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744980913904,0.1180989,84690.0,84689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744980914205,0.1181115,84681.0,84680.0,0.00472364]
["bitfinex-derivatives","BTCF0:USTF0",1744980914405,0.7319115,84681.0,84680.0,0.00492047]
["bitfinex-derivatives","BTCF0:USTF0",1744980914611,0.74387094,84681.0,84680.0,0.00492047]
["bitfinex-derivatives","BTCF0:USTF0",1744980919496,0.74387094,84681.0,84680.0,0.00472364]
["bitfinex-derivatives","BTCF0:USTF0",1744980919696,0.74387094,84681.0,84680.0,0.00480364]
["bitfinex-derivatives","BTCF0:USTF0",1744980921008,0.74387094,84681.0,84680.0,0.00472364]
["bitfinex-derivatives","BTCF0:USTF0",1744980921213,0.74387094,84681.0,84680.0,0.00480364]
["bitfinex-derivatives","BTCF0:USTF0",1744980922407,0.74387094,84681.0,84680.0,0.00472364]
["bitfinex-derivatives","BTCF0:USTF0",1744980923304,0.74387094,84681.0,84680.0,0.00480364]
["bitfinex-derivatives","BTCF0:USTF0",1744980926318,0.1181226,84673.0,84672.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744980926615,0.5489226,84673.0,84672.0,0.11832083]
["bitfinex-derivatives","BTCF0:USTF0",1744980930308,0.4789226,84673.0,84672.0,0.11832083]
["bitfinex-derivatives","BTCF0:USTF0",1744980931020,0.4789226,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1744980931618,0.4789226,84673.0,84672.0,0.00412435]
["bitfinex-derivatives","BTCF0:USTF0",1744980931818,0.4789226,84673.0,84672.0,0.12224835]
["bitfinex-derivatives","BTCF0:USTF0",1744980932019,0.4889226,84673.0,84672.0,0.12224835]
["bitfinex-derivatives","BTCF0:USTF0",1744980932910,0.0590604,84675.0,84674.0,0.1771803]
["bitfinex-derivatives","BTCF0:USTF0",1744980934220,0.0591404,84675.0,84674.0,0.1771803]
["bitfinex-derivatives","BTCF0:USTF0",1744980934819,0.0591404,84675.0,84674.0,0.0590605]
["bitfinex-derivatives","BTCF0:USTF0",1744980935125,0.0691404,84675.0,84674.0,0.0591405]
["bitfinex-derivatives","BTCF0:USTF0",1744980936024,0.0690604,84675.0,84674.0,0.0590605]
["bitfinex-derivatives","BTCF0:USTF0",1744980936429,0.0690604,84675.0,84674.0,0.06318485]
["bitfinex-derivatives","BTCF0:USTF0",1744980939025,0.0590604,84675.0,84674.0,0.06318485]
["bitfinex-derivatives","BTCF0:USTF0",1744980941116,0.0590604,84675.0,84674.0,0.0590605]
["bitfinex-derivatives","BTCF0:USTF0",1744980941428,0.0590604,84675.0,84674.0,0.06318485]
["bitfinex-derivatives","BTCF0:USTF0",1744980946534,0.0590604,84675.0,84674.0,0.0590605]
["bitfinex-derivatives","BTCF0:USTF0",1744980946943,0.0590604,84675.0,84674.0,0.06318485]
["bitfinex-derivatives","BTCF0:USTF0",1744980950934,0.0590604,84675.0,84674.0,0.0590605]
["bitfinex-derivatives","BTCF0:USTF0",1744980951335,0.0590604,84675.0,84674.0,0.06318485]
["bitfinex-derivatives","BTCF0:USTF0",1744980952433,0.0591404,84675.0,84674.0,0.06318485]
["bitfinex-derivatives","BTCF0:USTF0",1744980958238,0.0591404,84675.0,84674.0,0.42398485]
["bitfinex-derivatives","BTCF0:USTF0",1744980959038,0.0591404,84675.0,84674.0,1.92398485]
["bitfinex-derivatives","BTCF0:USTF0",1744980959543,0.0591404,84675.0,84674.0,1.56318485]
["bitfinex-derivatives","BTCF0:USTF0",1744980959843,0.0591404,84675.0,84674.0,0.42398485]
["bitfinex-derivatives","BTCF0:USTF0",1744980962141,0.0791404,84675.0,84674.0,0.42398485]
["bitfinex-derivatives","BTCF0:USTF0",1744980962343,0.0591404,84675.0,84674.0,0.42398485]
["bitfinex-derivatives","BTCF0:USTF0",1744980965947,0.0791404,84675.0,84674.0,0.42398485]
["bitfinex-derivatives","BTCF0:USTF0",1744980966149,0.0591404,84675.0,84674.0,0.42398485]
["bitfinex-derivatives","BTCF0:USTF0",1744980966645,0.05952552,84676.0,84674.0,0.42398485]
["bitfinex-derivatives","BTCF0:USTF0",1744980966646,0.00046562,84676.0,84675.0,0.1181198]
["bitfinex-derivatives","BTCF0:USTF0",1744980966842,0.00046562,84676.0,84675.0,0.2581198]
["bitfinex-derivatives","BTCF0:USTF0",1744980967044,0.00046562,84676.0,84675.0,0.5081198]
["bitfinex-derivatives","BTCF0:USTF0",1744980967350,0.00046562,84676.0,84675.0,1.8681198]
["bitfinex-derivatives","BTCF0:USTF0",1744980967648,0.00046562,84676.0,84675.0,1.6181198]
["bitfinex-derivatives","BTCF0:USTF0",1744980970951,0.00046562,84676.0,84675.0,2.3397198]
["bitfinex-derivatives","BTCF0:USTF0",1744980972144,0.11858402,84676.0,84675.0,2.3397198]
["bitfinex-derivatives","BTCF0:USTF0",1744980972648,0.11858402,84676.0,84675.0,2.3397998]
["bitfinex-derivatives","BTCF0:USTF0",1744980973753,0.00046562,84676.0,84675.0,2.3397998]
["bitfinex-derivatives","BTCF0:USTF0",1744980974253,0.00054562,84676.0,84675.0,2.3397998]
["bitfinex-derivatives","BTCF0:USTF0",1744980975849,0.11866402,84676.0,84675.0,2.3397998]
["bitfinex-derivatives","BTCF0:USTF0",1744980976254,0.00054562,84676.0,84675.0,2.3397998]
["bitfinex-derivatives","BTCF0:USTF0",1744980983150,0.00054562,84676.0,84675.0,1.6181998]
["bitfinex-derivatives","BTCF0:USTF0",1744980983355,0.00054562,84676.0,84675.0,1.9789998]
["bitfinex-derivatives","BTCF0:USTF0",1744980985855,0.00054562,84676.0,84675.0,1.6181998]
["bitfinex-derivatives","BTCF0:USTF0",1744980986058,0.1181147,84679.0,84678.0,0.1771719]
["bitfinex-derivatives","BTCF0:USTF0",1744980986351,0.11858032,84679.0,84678.0,0.5379719]
["bitfinex-derivatives","BTCF0:USTF0",1744980986659,0.11858032,84679.0,84678.0,2.0379719]
["bitfinex-derivatives","BTCF0:USTF0",1744980987661,0.11858032,84679.0,84678.0,2.04217625]
["bitfinex-derivatives","BTCF0:USTF0",1744980990963,0.1181147,84679.0,84678.0,2.0379719]
["bitfinex-derivatives","BTCF0:USTF0",1744980991859,0.1181147,84679.0,84678.0,2.04217625]
["bitfinex-derivatives","BTCF0:USTF0",1744980992060,0.11858032,84679.0,84678.0,2.04217625]
["bitfinex-derivatives","BTCF0:USTF0",1744980995970,0.1181147,84679.0,84678.0,2.0379719]
["bitfinex-derivatives","BTCF0:USTF0",1744980996366,0.11858032,84679.0,84678.0,2.04217625]
["bitfinex-derivatives","BTCF0:USTF0",1744980996666,0.11858032,84679.0,84678.0,2.04225625]
["bitfinex-derivatives","BTCF0:USTF0",1744980997361,0.00046562,84679.0,84678.0,2.04225625]
["bitfinex-derivatives","BTCF0:USTF0",1744980998162,0.11857982,84679.0,84678.0,2.04225625]
["bitfinex-derivatives","BTCF0:USTF0",1744981000488,0.11857982,84679.0,84678.0,1.68145625]
["bitfinex-derivatives","BTCF0:USTF0",1744981000688,0.11857982,84679.0,84678.0,2.04225625]
["bitfinex-derivatives","BTCF0:USTF0",1744981001083,0.1181142,84679.0,84678.0,2.0379719]
["bitfinex-derivatives","BTCF0:USTF0",1744981001391,0.1181142,84679.0,84678.0,2.04217625]
["bitfinex-derivatives","BTCF0:USTF0",1744981001585,0.11857982,84679.0,84678.0,2.04217625]
["bitfinex-derivatives","BTCF0:USTF0",1744981002187,0.00046562,84679.0,84678.0,2.04217625]
["bitfinex-derivatives","BTCF0:USTF0",1744981003681,0.00054562,84679.0,84678.0,2.14217625]
["bitfinex-derivatives","BTCF0:USTF0",1744981005992,0.00017713,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744981006495,0.00064275,84681.0,84680.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1744981006975,0.00064275,84681.0,84680.0,0.12231715]
["bitfinex-derivatives","BTCF0:USTF0",1744981009184,0.00064275,84681.0,84680.0,0.13432541]
["bitfinex-derivatives","BTCF0:USTF0",1744981010594,0.00064275,84681.0,84680.0,0.29645341]
["bitfinex-derivatives","BTCF0:USTF0",1744981010991,0.00017713,84681.0,84680.0,0.29645341]
["bitfinex-derivatives","BTCF0:USTF0",1744981011193,0.00017713,84681.0,84680.0,0.29224906]
["bitfinex-derivatives","BTCF0:USTF0",1744981011496,0.00064275,84681.0,84680.0,0.29645341]
["bitfinex-derivatives","BTCF0:USTF0",1744981015197,0.00064275,84681.0,84680.0,0.28444515]
["bitfinex-derivatives","BTCF0:USTF0",1744981015999,0.00017713,84681.0,84680.0,0.2802408]
["bitfinex-derivatives","BTCF0:USTF0",1744981016499,0.00064275,84681.0,84680.0,0.6410408]
["bitfinex-derivatives","BTCF0:USTF0",1744981016998,0.00064275,84681.0,84680.0,0.28444515]
["bitfinex-derivatives","BTCF0:USTF0",1744981017188,0.00064275,84681.0,84680.0,0.64524515]
["bitfinex-derivatives","BTCF0:USTF0",1744981017696,0.00064275,84681.0,84680.0,0.28444515]
["bitfinex-derivatives","BTCF0:USTF0",1744981017895,0.00064275,84681.0,84680.0,0.64524515]
["bitfinex-derivatives","BTCF0:USTF0",1744981018495,0.00064275,84681.0,84680.0,0.28444515]
["bitfinex-derivatives","BTCF0:USTF0",1744981018687,0.00064275,84681.0,84680.0,0.64524515]
["bitfinex-derivatives","BTCF0:USTF0",1744981018887,0.00064275,84681.0,84680.0,0.28444515]
["bitfinex-derivatives","BTCF0:USTF0",1744981019093,0.00064275,84681.0,84680.0,0.65727828]
["bitfinex-derivatives","BTCF0:USTF0",1744981020787,0.00072275,84681.0,84680.0,0.65727828]
["bitfinex-derivatives","BTCF0:USTF0",1744981021103,0.00017713,84681.0,84680.0,0.65307393]
["bitfinex-derivatives","BTCF0:USTF0",1744981021405,0.00064275,84681.0,84680.0,0.65307393]
["bitfinex-derivatives","BTCF0:USTF0",1744981022004,0.00064275,84681.0,84680.0,0.65727828]
["bitfinex-derivatives","BTCF0:USTF0",1744981024204,0.00072275,84681.0,84680.0,0.88727828]
["bitfinex-derivatives","BTCF0:USTF0",1744981024397,0.00064275,84681.0,84680.0,0.88727828]
["bitfinex-derivatives","BTCF0:USTF0",1744981024604,0.00072275,84681.0,84680.0,0.88727828]
["bitfinex-derivatives","BTCF0:USTF0",1744981026003,0.00017713,84681.0,84680.0,0.88307393]
["bitfinex-derivatives","BTCF0:USTF0",1744981026403,0.00017713,84681.0,84680.0,0.88727828]
["bitfinex-derivatives","BTCF0:USTF0",1744981026903,0.00064275,84681.0,84680.0,0.88727828]
["bitfinex-derivatives","BTCF0:USTF0",1744981028808,0.12018583,84697.0,84696.0,0.1180905]
["bitfinex-derivatives","BTCF0:USTF0",1744981028993,0.00019684,84697.0,84696.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1744981029193,0.11828614,84697.0,84696.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1744981031190,0.1180893,84697.0,84696.0,0.4788905]
["bitfinex-derivatives","BTCF0:USTF0",1744981032394,0.0590433,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744981034394,0.0591233,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744981036509,0.0590433,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744981038408,0.1180844,84701.0,84700.0,0.177126]
["bitfinex-derivatives","BTCF0:USTF0",1744981038607,0.12029384,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1744981038809,0.23837324,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1744981039912,0.23837324,84704.0,84703.0,1.6180808]
["bitfinex-derivatives","BTCF0:USTF0",1744981040411,0.23826523,84704.0,84703.0,1.6180808]
["bitfinex-derivatives","BTCF0:USTF0",1744981040720,0.23834523,84704.0,84703.0,1.6180808]
["bitfinex-derivatives","BTCF0:USTF0",1744981041010,0.1180794,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1744981041395,0.1181594,84704.0,84703.0,1.6180808]
["bitfinex-derivatives","BTCF0:USTF0",1744981044614,0.1181594,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1744981046015,0.1180794,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1744981047807,0.1181594,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1744981049014,8e-05,84704.0,84703.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1744981049218,0.12305573,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981053021,0.00497713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981056618,0.00505713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981057411,0.12313513,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981068721,0.00505713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981069424,0.00497713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981069728,0.12313513,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981073819,0.00505713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981076635,0.00505713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981081833,0.00505713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981082034,0.00505713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981086043,0.00505713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981086337,0.00505713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981087642,0.00505713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981087843,0.00505713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981093648,0.00505713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981093854,0.00505713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981095845,0.00505713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981096045,0.00505713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981098153,0.00505713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981098352,0.00505713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981098856,0.00505713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981099048,0.00505713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981100241,0.00505713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981100453,0.00505713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981101165,0.00505713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981101367,0.00505713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981108269,0.00505713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981108571,0.00505713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981110171,0.00505713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981110671,0.00505713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981112073,0.00505713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981112375,0.00505713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981113177,0.12313513,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981113475,0.00505713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981114578,0.12313513,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981114772,0.00505713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981116874,0.12313513,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981117679,0.12313513,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981117880,0.12313513,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981119463,0.12305513,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981120280,0.12305513,84705.0,84704.0,1.9788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981122583,0.00497713,84705.0,84704.0,1.9788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981123170,0.12305513,84705.0,84704.0,1.9788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981124081,0.00497713,84705.0,84704.0,1.9788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981129191,0.00497713,84705.0,84704.0,1.6180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981129492,0.00497713,84705.0,84704.0,1.9788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981130197,0.00497713,84705.0,84704.0,1.6180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981130492,0.00497713,84705.0,84704.0,1.9788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981130696,0.12305513,84705.0,84704.0,1.9788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981131900,0.00497713,84705.0,84704.0,1.9788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981137201,0.00497713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981139293,0.12305513,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981139499,0.00497713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981140402,0.12305513,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981141097,0.00497713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981143902,0.12305513,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981145000,0.00497713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981147609,0.00497713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981148106,0.00497713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981151204,0.00497713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981151407,0.00497713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981152605,0.00497713,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981152907,0.00497713,84705.0,84704.0,0.4788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981153297,0.00497713,84705.0,84704.0,1.9788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981155412,0.00497713,84705.0,84704.0,1.6180794]
["bitfinex-derivatives","BTCF0:USTF0",1744981155603,0.00497713,84705.0,84704.0,1.9788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981164924,0.12305513,84705.0,84704.0,1.9788794]
["bitfinex-derivatives","BTCF0:USTF0",1744981165120,0.12305513,84705.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744981165323,0.1180919,84695.0,84693.0,0.0590473]
["bitfinex-derivatives","BTCF0:USTF0",1744981165620,0.1180919,84695.0,84688.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744981165621,0.1971379,84695.0,84694.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1744981166321,0.20871238,84695.0,84694.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1744981166524,0.1971379,84695.0,84694.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1744981166824,0.1971379,84695.0,84694.0,0.35869374]
["bitfinex-derivatives","BTCF0:USTF0",1744981170524,0.1971379,84695.0,84694.0,0.1180933]
["bitfinex-derivatives","BTCF0:USTF0",1744981196043,0.0590488,84691.0,84689.0,0.12230375]
["bitfinex-derivatives","BTCF0:USTF0",1744981196244,0.1180989,84690.0,84689.0,0.18135375]
["bitfinex-derivatives","BTCF0:USTF0",1744981196448,0.1180989,84690.0,84689.0,0.18143375]
["bitfinex-derivatives","BTCF0:USTF0",1744981196655,0.1180989,84690.0,84689.0,1.68135375]
["bitfinex-derivatives","BTCF0:USTF0",1744981196858,0.1180989,84690.0,84689.0,1.68143375]
["bitfinex-derivatives","BTCF0:USTF0",1744981200245,0.1180989,84690.0,84689.0,1.56333435]
["bitfinex-derivatives","BTCF0:USTF0",1744981203247,0.1180989,84690.0,84689.0,1.50428435]
["bitfinex-derivatives","BTCF0:USTF0",1744981204461,0.1180989,84690.0,84689.0,1.62238465]
["bitfinex-derivatives","BTCF0:USTF0",1744981204654,0.1180989,84690.0,84689.0,1.50428435]
["bitfinex-derivatives","BTCF0:USTF0",1744981204854,0.4888989,84690.0,84689.0,0.00428435]
["bitfinex-derivatives","BTCF0:USTF0",1744981205061,0.4888989,84690.0,84689.0,0.00420435]
["bitfinex-derivatives","BTCF0:USTF0",1744981205358,0.5616189,84690.0,84689.0,0.00420435]
["bitfinex-derivatives","BTCF0:USTF0",1744981206066,0.5616189,84690.0,84689.0,0.00428435]
["bitfinex-derivatives","BTCF0:USTF0",1744981206263,0.5676189,84690.0,84689.0,0.00420435]
["bitfinex-derivatives","BTCF0:USTF0",1744981206564,0.5676189,84690.0,84689.0,0.00428435]
["bitfinex-derivatives","BTCF0:USTF0",1744981207762,0.1181003,84689.0,84688.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744981207956,0.3881003,84689.0,84688.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744981208156,0.3941003,84689.0,84688.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744981209154,0.3881003,84689.0,84688.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744981209773,0.1181115,84681.0,84680.0,0.180298]
["bitfinex-derivatives","BTCF0:USTF0",1744981209964,0.6289115,84681.0,84680.0,0.180298]
["bitfinex-derivatives","BTCF0:USTF0",1744981210165,0.6349115,84681.0,84680.0,0.180298]
["bitfinex-derivatives","BTCF0:USTF0",1744981211160,0.6289115,84681.0,84680.0,0.180298]
["bitfinex-derivatives","BTCF0:USTF0",1744981211667,0.1181212,84674.0,84673.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981211867,0.7416412,84674.0,84673.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981213364,0.75068149,84674.0,84673.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981214163,0.38988149,84674.0,84673.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981214367,0.75068149,84674.0,84673.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981214667,0.38988149,84674.0,84673.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981214869,0.75068149,84674.0,84673.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981215564,0.38988149,84674.0,84673.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981215760,0.75068149,84674.0,84673.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981216070,0.1181338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744981217669,0.1181338,84665.0,84664.0,0.12285973]
["bitfinex-derivatives","BTCF0:USTF0",1744981233283,0.1181338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744981233981,0.1181338,84665.0,84664.0,0.00480453]
["bitfinex-derivatives","BTCF0:USTF0",1744981234186,0.1281338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744981234487,0.1281338,84665.0,84664.0,0.00480453]
["bitfinex-derivatives","BTCF0:USTF0",1744981238374,0.1281338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744981238687,0.1281338,84665.0,84664.0,0.00480453]
["bitfinex-derivatives","BTCF0:USTF0",1744981238875,0.1281338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744981239073,0.1281338,84665.0,84664.0,0.00480453]
["bitfinex-derivatives","BTCF0:USTF0",1744981241477,0.1281338,84665.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1744981241678,0.1281338,84665.0,84664.0,0.00480453]
["bitfinex-derivatives","BTCF0:USTF0",1744981244086,0.1181449,84657.0,84656.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981244289,0.1181561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744981244488,0.1281561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744981245285,0.13988436,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744981245495,0.13988436,84649.0,84648.0,0.00480542]
["bitfinex-derivatives","BTCF0:USTF0",1744981245794,0.1281561,84649.0,84648.0,0.00480542]
["bitfinex-derivatives","BTCF0:USTF0",1744981247289,0.1281561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744981247498,0.1281561,84649.0,84648.0,0.00480542]
["bitfinex-derivatives","BTCF0:USTF0",1744981248394,0.1281561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744981248692,0.1281561,84649.0,84648.0,0.00480542]
["bitfinex-derivatives","BTCF0:USTF0",1744981249989,0.4889561,84649.0,84648.0,0.00480542]
["bitfinex-derivatives","BTCF0:USTF0",1744981250192,0.4889561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1744981250385,0.4889561,84649.0,84648.0,0.00480542]
["bitfinex-derivatives","BTCF0:USTF0",1744981266194,0.1181645,84643.0,84642.0,0.0590829]
["bitfinex-derivatives","BTCF0:USTF0",1744981266411,0.1181659,84642.0,84641.0,0.118274]
["bitfinex-derivatives","BTCF0:USTF0",1744981268087,0.1181659,84642.0,84641.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981268805,0.1772587,84639.0,84638.0,0.0590856]
["bitfinex-derivatives","BTCF0:USTF0",1744981269110,0.1772587,84639.0,84638.0,0.0591936]
["bitfinex-derivatives","BTCF0:USTF0",1744981269308,0.1772587,84639.0,84638.0,0.1773651]
["bitfinex-derivatives","BTCF0:USTF0",1744981272310,0.1772587,84639.0,84638.0,0.0591936]
["bitfinex-derivatives","BTCF0:USTF0",1744981294221,0.0590802,84646.0,84640.0,0.0590843]
["bitfinex-derivatives","BTCF0:USTF0",1744981294515,0.1181603,84646.0,84645.0,0.5380425]
["bitfinex-derivatives","BTCF0:USTF0",1744981295316,0.00017713,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1744981295511,0.15012134,84650.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1744981295911,0.08187128,84660.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744981296117,0.1181401,84661.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744981296416,0.1181451,84657.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744981297006,0.1181451,84657.0,84655.0,1.6181477]
["bitfinex-derivatives","BTCF0:USTF0",1744981298014,0.1181451,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744981298225,0.1181451,84657.0,84656.0,0.4789463]
["bitfinex-derivatives","BTCF0:USTF0",1744981298418,0.118144,84658.0,84657.0,0.1772159]
["bitfinex-derivatives","BTCF0:USTF0",1744981299727,0.118144,84658.0,84657.0,0.0590724]
["bitfinex-derivatives","BTCF0:USTF0",1744981300225,0.118144,84658.0,84657.0,0.0591524]
["bitfinex-derivatives","BTCF0:USTF0",1744981332545,0.128144,84658.0,84657.0,0.0591524]
["bitfinex-derivatives","BTCF0:USTF0",1744981335246,0.118144,84658.0,84657.0,0.0591524]
["bitfinex-derivatives","BTCF0:USTF0",1744981343855,0.118144,84658.0,84657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744981344244,0.118144,84658.0,84657.0,0.1182249]
["bitfinex-derivatives","BTCF0:USTF0",1744981347157,0.11831393,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744981347655,0.00017713,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744981347844,0.11831233,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744981348375,0.11831233,84664.0,84663.0,1.6181366]
["bitfinex-derivatives","BTCF0:USTF0",1744981349149,0.00017713,84664.0,84663.0,1.6181366]
["bitfinex-derivatives","BTCF0:USTF0",1744981349353,0.15544438,84673.0,84671.0,0.1771866]
["bitfinex-derivatives","BTCF0:USTF0",1744981349556,0.1181243,84672.0,84671.0,0.1771866]
["bitfinex-derivatives","BTCF0:USTF0",1744981349863,0.1181243,84672.0,84671.0,0.5379866]
["bitfinex-derivatives","BTCF0:USTF0",1744981354060,0.1181243,84672.0,84671.0,0.1771866]
["bitfinex-derivatives","BTCF0:USTF0",1744981354263,0.1181243,84672.0,84671.0,0.5379866]
["bitfinex-derivatives","BTCF0:USTF0",1744981359368,0.1181243,84672.0,84671.0,0.1771866]
["bitfinex-derivatives","BTCF0:USTF0",1744981359558,0.1181243,84672.0,84671.0,0.5379866]
["bitfinex-derivatives","BTCF0:USTF0",1744981360267,0.1181243,84672.0,84671.0,0.1771866]
["bitfinex-derivatives","BTCF0:USTF0",1744981360469,0.1181243,84672.0,84671.0,0.5379866]
["bitfinex-derivatives","BTCF0:USTF0",1744981363752,0.1181243,84672.0,84671.0,2.0379866]
["bitfinex-derivatives","BTCF0:USTF0",1744981365563,0.1181243,84672.0,84671.0,0.5379866]
["bitfinex-derivatives","BTCF0:USTF0",1744981367364,0.1181243,84672.0,84671.0,0.1771866]
["bitfinex-derivatives","BTCF0:USTF0",1744981367570,0.1181243,84672.0,84671.0,0.5379866]
["bitfinex-derivatives","BTCF0:USTF0",1744981368260,0.1181243,84672.0,84671.0,0.1771866]
["bitfinex-derivatives","BTCF0:USTF0",1744981368466,0.1181243,84672.0,84671.0,0.5379866]
["bitfinex-derivatives","BTCF0:USTF0",1744981371874,0.1181243,84672.0,84671.0,0.5380666]
["bitfinex-derivatives","BTCF0:USTF0",1744981373773,0.1181243,84672.0,84671.0,0.1772666]
["bitfinex-derivatives","BTCF0:USTF0",1744981373964,0.1181243,84672.0,84671.0,0.5380666]
["bitfinex-derivatives","BTCF0:USTF0",1744981378872,0.1181243,84672.0,84671.0,0.1772666]
["bitfinex-derivatives","BTCF0:USTF0",1744981379062,0.1181243,84672.0,84671.0,0.5380666]
["bitfinex-derivatives","BTCF0:USTF0",1744981379478,0.1181243,84672.0,84671.0,0.1772666]
["bitfinex-derivatives","BTCF0:USTF0",1744981379679,0.1181243,84672.0,84671.0,0.5380666]
["bitfinex-derivatives","BTCF0:USTF0",1744981381580,0.1181243,84672.0,84671.0,2.0380666]
["bitfinex-derivatives","BTCF0:USTF0",1744981382776,0.1181243,84672.0,84671.0,1.6772666]
["bitfinex-derivatives","BTCF0:USTF0",1744981383086,0.1181243,84672.0,84671.0,1.5591426]
["bitfinex-derivatives","BTCF0:USTF0",1744981385082,0.1181243,84672.0,84671.0,0.0591426]
["bitfinex-derivatives","BTCF0:USTF0",1744981386576,0.1181243,84672.0,84671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744981387084,0.1281243,84672.0,84671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744981387475,0.1181282,84669.0,84668.0,0.1181296]
["bitfinex-derivatives","BTCF0:USTF0",1744981387671,0.118131,84667.0,84666.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981387874,0.1181352,84664.0,84663.0,0.180298]
["bitfinex-derivatives","BTCF0:USTF0",1744981388074,0.1281352,84664.0,84663.0,0.180298]
["bitfinex-derivatives","BTCF0:USTF0",1744981388378,0.1281352,84664.0,84663.0,0.3575013]
["bitfinex-derivatives","BTCF0:USTF0",1744981390281,0.1181352,84664.0,84663.0,0.3575013]
["bitfinex-derivatives","BTCF0:USTF0",1744981392581,0.1181352,84664.0,84663.0,0.1772033]
["bitfinex-derivatives","BTCF0:USTF0",1744981393788,0.1181352,84664.0,84663.0,0.5380033]
["bitfinex-derivatives","BTCF0:USTF0",1744981407598,0.1181352,84664.0,84663.0,0.4198681]
["bitfinex-derivatives","BTCF0:USTF0",1744981410582,0.1181352,84664.0,84663.0,0.0590681]
["bitfinex-derivatives","BTCF0:USTF0",1744981411787,0.1181352,84664.0,84663.0,0.4198681]
["bitfinex-derivatives","BTCF0:USTF0",1744981415200,0.0590659,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744981422508,0.0590659,84667.0,84666.0,0.4789324]
["bitfinex-derivatives","BTCF0:USTF0",1744981426603,0.0590659,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744981426803,0.0590659,84667.0,84666.0,0.4789324]
["bitfinex-derivatives","BTCF0:USTF0",1744981433305,0.0590659,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744981433517,0.0590659,84667.0,84666.0,0.4789324]
["bitfinex-derivatives","BTCF0:USTF0",1744981434012,0.0590659,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744981434219,0.0590659,84667.0,84666.0,0.4789324]
["bitfinex-derivatives","BTCF0:USTF0",1744981434914,0.0590659,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744981435119,0.0590659,84667.0,84666.0,0.4789324]
["bitfinex-derivatives","BTCF0:USTF0",1744981436908,0.0590659,84667.0,84666.0,0.4790124]
["bitfinex-derivatives","BTCF0:USTF0",1744981440614,0.0590659,84667.0,84666.0,0.1182124]
["bitfinex-derivatives","BTCF0:USTF0",1744981484947,0.0590659,84667.0,84666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744981485341,0.1181366,84663.0,84662.0,0.1181376]
["bitfinex-derivatives","BTCF0:USTF0",1744981485743,0.1181366,84663.0,84662.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1744981487445,0.1281366,84663.0,84662.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1744981487956,0.1181366,84663.0,84662.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1744981488155,0.1181366,84663.0,84662.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981488347,0.1181366,84663.0,84659.0,1.5001458]
["bitfinex-derivatives","BTCF0:USTF0",1744981488348,0.1381366,84663.0,84659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744981488655,0.1181421,84659.0,84658.0,0.180406]
["bitfinex-derivatives","BTCF0:USTF0",1744981488852,0.1381421,84659.0,84658.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981489051,0.1181561,84649.0,84648.0,0.0590786]
["bitfinex-derivatives","BTCF0:USTF0",1744981489353,0.1181575,84648.0,84647.0,0.18062093]
["bitfinex-derivatives","BTCF0:USTF0",1744981489748,0.1181575,84648.0,84647.0,0.29877853]
["bitfinex-derivatives","BTCF0:USTF0",1744981492158,0.1181575,84648.0,84647.0,0.11848053]
["bitfinex-derivatives","BTCF0:USTF0",1744981504868,0.1181575,84648.0,84647.0,0.47928053]
["bitfinex-derivatives","BTCF0:USTF0",1744981505069,0.1181575,84648.0,84647.0,0.11848053]
["bitfinex-derivatives","BTCF0:USTF0",1744981505256,0.1181575,84648.0,84647.0,0.47928053]
["bitfinex-derivatives","BTCF0:USTF0",1744981508660,0.1181575,84648.0,84647.0,0.11848053]
["bitfinex-derivatives","BTCF0:USTF0",1744981508867,0.1181575,84648.0,84647.0,0.47928053]
["bitfinex-derivatives","BTCF0:USTF0",1744981509465,0.1181575,84648.0,84647.0,0.11848053]
["bitfinex-derivatives","BTCF0:USTF0",1744981511472,0.1181575,84648.0,84647.0,0.00032293]
["bitfinex-derivatives","BTCF0:USTF0",1744981511771,0.1281575,84648.0,84647.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744981511956,0.1281575,84648.0,84647.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1744981512757,0.1281575,84648.0,84647.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744981512968,0.1281575,84648.0,84647.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1744981513155,0.1281575,84648.0,84647.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744981513358,0.1281575,84648.0,84647.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1744981524790,0.1181742,84636.0,84631.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744981525090,0.1181784,84633.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744981525293,0.1181784,84633.0,84627.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981525294,0.1281784,84633.0,84627.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981526490,0.1181896,84625.0,84624.0,0.18047523]
["bitfinex-derivatives","BTCF0:USTF0",1744981526692,0.50051087,84625.0,84624.0,0.18047523]
["bitfinex-derivatives","BTCF0:USTF0",1744981527596,0.4889896,84625.0,84624.0,0.18055523]
["bitfinex-derivatives","BTCF0:USTF0",1744981529392,0.4889896,84625.0,84624.0,0.03487175]
["bitfinex-derivatives","BTCF0:USTF0",1744981529393,0.5008826,84625.0,84624.0,0.03487175]
["bitfinex-derivatives","BTCF0:USTF0",1744981529699,0.4889896,84625.0,84624.0,0.03495175]
["bitfinex-derivatives","BTCF0:USTF0",1744981529888,0.5615096,84625.0,84624.0,0.03495175]
["bitfinex-derivatives","BTCF0:USTF0",1744981531192,0.5615096,84625.0,84624.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981532898,0.2007096,84625.0,84624.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981533199,0.1281896,84625.0,84624.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981538998,0.1181896,84625.0,84624.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981540489,0.1281896,84625.0,84624.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981546210,0.1281896,84625.0,84619.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981546211,0.01,84625.0,84619.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981546505,0.1182008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744981546690,0.2107208,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744981547194,0.1382008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744981547391,0.2107208,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744981549305,0.09252,84617.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744981549491,0.4790022,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744981549694,0.6690022,84616.0,84615.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744981551503,0.6690022,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744981551706,0.6690022,84616.0,84615.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744981553793,1.0298022,84616.0,84615.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744981557701,1.0298022,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744981558103,1.1068022,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744981560602,1.1068022,84616.0,84615.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744981562014,1.1068022,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744981564513,1.5198022,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744981565804,0.1182203,84603.0,84602.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981566002,0.1182203,84603.0,84600.0,0.1047281]
["bitfinex-derivatives","BTCF0:USTF0",1744981566003,0.1182231,84601.0,84600.0,0.1047281]
["bitfinex-derivatives","BTCF0:USTF0",1744981566205,0.1282231,84601.0,84600.0,0.1047281]
["bitfinex-derivatives","BTCF0:USTF0",1744981576026,0.4890231,84601.0,84600.0,0.1047281]
["bitfinex-derivatives","BTCF0:USTF0",1744981577030,0.1282231,84601.0,84600.0,0.1047281]
["bitfinex-derivatives","BTCF0:USTF0",1744981579223,0.1182231,84601.0,84600.0,0.1047281]
["bitfinex-derivatives","BTCF0:USTF0",1744981580322,0.1182231,84601.0,84600.0,0.2229526]
["bitfinex-derivatives","BTCF0:USTF0",1744981580530,0.0591083,84606.0,84605.0,0.1773249]
["bitfinex-derivatives","BTCF0:USTF0",1744981580823,0.0591083,84606.0,84605.0,0.5381249]
["bitfinex-derivatives","BTCF0:USTF0",1744981581028,0.0591083,84606.0,84605.0,0.7881249]
["bitfinex-derivatives","BTCF0:USTF0",1744981582431,0.1773216,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744981583437,0.1773216,84608.0,84607.0,0.3682148]
["bitfinex-derivatives","BTCF0:USTF0",1744981583621,0.15064438,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744981584026,0.15064438,84609.0,84608.0,1.8682134]
["bitfinex-derivatives","BTCF0:USTF0",1744981584838,0.29875324,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744981585636,0.23842751,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744981587926,0.12022241,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744981588521,0.23842461,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744981590241,0.1182022,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744981591440,0.1182022,84616.0,84615.0,0.4790036]
["bitfinex-derivatives","BTCF0:USTF0",1744981599643,0.1182022,84616.0,84615.0,1.9790036]
["bitfinex-derivatives","BTCF0:USTF0",1744981607150,0.1182022,84616.0,84615.0,1.6182036]
["bitfinex-derivatives","BTCF0:USTF0",1744981607345,0.1182022,84616.0,84615.0,1.9790036]
["bitfinex-derivatives","BTCF0:USTF0",1744981607930,0.1182022,84616.0,84615.0,1.6182036]
["bitfinex-derivatives","BTCF0:USTF0",1744981608129,0.1182022,84616.0,84615.0,1.9790036]
["bitfinex-derivatives","BTCF0:USTF0",1744981623051,0.1182022,84616.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744981623248,0.1182022,84616.0,84615.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744981623452,0.1182134,84608.0,84607.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744981623753,0.1182134,84608.0,84607.0,0.11839203]
["bitfinex-derivatives","BTCF0:USTF0",1744981623952,0.1182134,84608.0,84607.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744981623953,0.1282134,84608.0,84607.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744981624257,0.13999735,84608.0,84607.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744981624563,0.13999735,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981624854,0.50079735,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981625651,0.4890134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981625852,0.1282134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981627456,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981628254,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981628560,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981631659,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981632055,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981634261,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981635657,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981646967,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981647351,0.1382134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981647563,0.1382134,84608.0,84607.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744981647763,0.1382134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981647966,0.1382134,84608.0,84607.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744981648169,0.1382134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981652758,0.02,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981653073,0.0591027,84614.0,84613.0,0.177298]
["bitfinex-derivatives","BTCF0:USTF0",1744981653260,0.1182092,84611.0,84610.0,0.1773118]
["bitfinex-derivatives","BTCF0:USTF0",1744981653658,0.1182092,84611.0,84610.0,1.6773918]
["bitfinex-derivatives","BTCF0:USTF0",1744981654570,0.0591027,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744981654571,0.177309,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744981657775,0.177309,84614.0,84613.0,0.4790064]
["bitfinex-derivatives","BTCF0:USTF0",1744981661570,0.1182134,84608.0,84607.0,0.05928463]
["bitfinex-derivatives","BTCF0:USTF0",1744981661874,0.1182134,84608.0,84607.0,0.23660033]
["bitfinex-derivatives","BTCF0:USTF0",1744981662073,0.1182134,84608.0,84607.0,1.73674613]
["bitfinex-derivatives","BTCF0:USTF0",1744981662375,0.1182134,84608.0,84607.0,1.73660033]
["bitfinex-derivatives","BTCF0:USTF0",1744981662679,0.1182134,84608.0,84607.0,1.73668033]
["bitfinex-derivatives","BTCF0:USTF0",1744981663979,0.1182134,84608.0,84607.0,2.09748033]
["bitfinex-derivatives","BTCF0:USTF0",1744981669184,0.1182113,84610.0,84609.0,0.1773165]
["bitfinex-derivatives","BTCF0:USTF0",1744981671585,0.1182113,84610.0,84609.0,0.5381165]
["bitfinex-derivatives","BTCF0:USTF0",1744981672486,0.1182113,84610.0,84609.0,0.1773165]
["bitfinex-derivatives","BTCF0:USTF0",1744981672684,0.1182113,84610.0,84609.0,0.5381165]
["bitfinex-derivatives","BTCF0:USTF0",1744981674988,0.1182113,84610.0,84609.0,0.1773165]
["bitfinex-derivatives","BTCF0:USTF0",1744981675188,0.1182113,84610.0,84609.0,0.5381165]
["bitfinex-derivatives","BTCF0:USTF0",1744981678579,0.1182113,84610.0,84609.0,0.1773165]
["bitfinex-derivatives","BTCF0:USTF0",1744981678781,0.1182113,84610.0,84609.0,0.5381165]
["bitfinex-derivatives","BTCF0:USTF0",1744981679697,0.1182113,84610.0,84609.0,0.1773165]
["bitfinex-derivatives","BTCF0:USTF0",1744981679900,0.1182113,84610.0,84609.0,0.5381165]
["bitfinex-derivatives","BTCF0:USTF0",1744981687497,0.1182113,84610.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744981687800,0.1182134,84608.0,84607.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744981688000,0.1182134,84608.0,84607.0,0.11839203]
["bitfinex-derivatives","BTCF0:USTF0",1744981689098,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981696908,0.1182134,84608.0,84607.0,0.47927203]
["bitfinex-derivatives","BTCF0:USTF0",1744981698902,0.1182134,84608.0,84607.0,0.36105723]
["bitfinex-derivatives","BTCF0:USTF0",1744981699397,0.1182134,84608.0,84607.0,0.47927203]
["bitfinex-derivatives","BTCF0:USTF0",1744981702620,0.1182134,84608.0,84607.0,0.36105723]
["bitfinex-derivatives","BTCF0:USTF0",1744981704224,0.1182134,84608.0,84607.0,0.47927203]
["bitfinex-derivatives","BTCF0:USTF0",1744981704423,0.1182134,84608.0,84607.0,0.36105723]
["bitfinex-derivatives","BTCF0:USTF0",1744981707528,0.1182134,84608.0,84607.0,0.47927203]
["bitfinex-derivatives","BTCF0:USTF0",1744981708035,0.1182134,84608.0,84607.0,0.36105723]
["bitfinex-derivatives","BTCF0:USTF0",1744981709437,0.1182134,84608.0,84607.0,0.47927203]
["bitfinex-derivatives","BTCF0:USTF0",1744981709632,0.1182134,84608.0,84607.0,0.36105723]
["bitfinex-derivatives","BTCF0:USTF0",1744981710834,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981711036,0.1182134,84608.0,84607.0,0.36105723]
["bitfinex-derivatives","BTCF0:USTF0",1744981718953,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981719139,0.1182134,84608.0,84607.0,0.36105723]
["bitfinex-derivatives","BTCF0:USTF0",1744981723447,0.1182134,84608.0,84607.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744981723747,0.1382134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981724541,0.1382134,84608.0,84607.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744981724851,0.1382134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981728144,0.4990134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981732653,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981734457,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981735665,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981736163,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981743767,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981744467,0.1182134,84608.0,84607.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744981744666,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981745962,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981753274,0.1282134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981753772,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981766482,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981767474,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981770784,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981779991,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981780192,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981810618,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981810819,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981811122,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981818424,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981819030,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981820231,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981824432,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981825134,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981826230,0.1182134,84608.0,84607.0,0.11847203]
["bitfinex-derivatives","BTCF0:USTF0",1744981826535,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981828827,0.1182134,84608.0,84607.0,0.11839203]
["bitfinex-derivatives","BTCF0:USTF0",1744981829621,0.1182134,84608.0,84607.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744981831334,0.1182134,84608.0,84607.0,0.11839203]
["bitfinex-derivatives","BTCF0:USTF0",1744981833338,0.1182134,84608.0,84607.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744981838443,0.1182134,84608.0,84607.0,0.11839203]
["bitfinex-derivatives","BTCF0:USTF0",1744981839026,0.1182134,84608.0,84607.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744981844535,0.1182134,84608.0,84607.0,0.11839203]
["bitfinex-derivatives","BTCF0:USTF0",1744981844743,0.1182134,84608.0,84607.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744981846843,0.1182134,84608.0,84607.0,0.11839203]
["bitfinex-derivatives","BTCF0:USTF0",1744981856454,0.1182134,84608.0,84607.0,0.47919203]
["bitfinex-derivatives","BTCF0:USTF0",1744981856657,0.1182134,84608.0,84607.0,0.11839203]
["bitfinex-derivatives","BTCF0:USTF0",1744981857355,0.1182134,84608.0,84607.0,0.47919203]
["bitfinex-derivatives","BTCF0:USTF0",1744981857658,0.1182134,84608.0,84607.0,0.11839203]
["bitfinex-derivatives","BTCF0:USTF0",1744981858157,0.1182134,84608.0,84607.0,0.47919203]
["bitfinex-derivatives","BTCF0:USTF0",1744981885669,0.1182134,84608.0,84607.0,0.11839203]
["bitfinex-derivatives","BTCF0:USTF0",1744981885875,0.1182134,84608.0,84607.0,0.47919203]
["bitfinex-derivatives","BTCF0:USTF0",1744981887071,0.1182134,84608.0,84607.0,0.11839203]
["bitfinex-derivatives","BTCF0:USTF0",1744981887271,0.1182134,84608.0,84607.0,0.47919203]
["bitfinex-derivatives","BTCF0:USTF0",1744981889479,0.1182134,84608.0,84607.0,0.11839203]
["bitfinex-derivatives","BTCF0:USTF0",1744981889681,0.1182134,84608.0,84607.0,0.47919203]
["bitfinex-derivatives","BTCF0:USTF0",1744981890281,0.1182134,84608.0,84607.0,0.11839203]
["bitfinex-derivatives","BTCF0:USTF0",1744981890670,0.1182134,84608.0,84607.0,0.47919203]
["bitfinex-derivatives","BTCF0:USTF0",1744981893183,0.1182134,84608.0,84607.0,0.11839203]
["bitfinex-derivatives","BTCF0:USTF0",1744981893479,0.1182134,84608.0,84607.0,0.47919203]
["bitfinex-derivatives","BTCF0:USTF0",1744981901682,0.1182134,84608.0,84607.0,0.11839203]
["bitfinex-derivatives","BTCF0:USTF0",1744981901993,0.1182134,84608.0,84607.0,0.47919203]
["bitfinex-derivatives","BTCF0:USTF0",1744981912493,0.1182134,84608.0,84607.0,0.36097723]
["bitfinex-derivatives","BTCF0:USTF0",1744981912798,0.1182134,84608.0,84607.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744981912986,0.1182231,84601.0,84600.0,0.1047281]
["bitfinex-derivatives","BTCF0:USTF0",1744981913188,0.1982231,84601.0,84600.0,0.1047281]
["bitfinex-derivatives","BTCF0:USTF0",1744981913692,0.1982231,84601.0,84600.0,0.1048081]
["bitfinex-derivatives","BTCF0:USTF0",1744981918997,0.1182357,84592.0,84591.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981925697,0.1182385,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744981929700,0.1282385,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744981930197,0.1182441,84586.0,84585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981930402,0.2582441,84586.0,84585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744981930600,0.0591269,84579.0,84568.0,0.12299889]
["bitfinex-derivatives","BTCF0:USTF0",1744981930805,0.1182623,84573.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744981930999,0.1182623,84573.0,84570.0,0.0591325]
["bitfinex-derivatives","BTCF0:USTF0",1744981931205,0.1182623,84573.0,84572.0,0.29905502]
["bitfinex-derivatives","BTCF0:USTF0",1744981935420,0.1182623,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1744981937402,0.0591273,84579.0,84577.0,0.0591283]
["bitfinex-derivatives","BTCF0:USTF0",1744981937598,0.0591273,84579.0,84578.0,0.4790553]
["bitfinex-derivatives","BTCF0:USTF0",1744981940907,0.00017734,84581.0,84578.0,0.4790553]
["bitfinex-derivatives","BTCF0:USTF0",1744981940908,0.00017734,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744981943614,0.00017734,84581.0,84580.0,0.2182525]
["bitfinex-derivatives","BTCF0:USTF0",1744981955628,0.00017734,84581.0,84580.0,0.5790525]
["bitfinex-derivatives","BTCF0:USTF0",1744981956431,0.11842844,84581.0,84580.0,0.5790525]
["bitfinex-derivatives","BTCF0:USTF0",1744981956726,0.00017734,84581.0,84580.0,2.0790525]
["bitfinex-derivatives","BTCF0:USTF0",1744981957727,0.00017734,84581.0,84580.0,1.7182525]
["bitfinex-derivatives","BTCF0:USTF0",1744981958027,0.00017734,84581.0,84580.0,2.0790525]
["bitfinex-derivatives","BTCF0:USTF0",1744981958726,0.00017734,84581.0,84580.0,1.7182525]
["bitfinex-derivatives","BTCF0:USTF0",1744981959029,0.00017734,84581.0,84580.0,2.0790525]
["bitfinex-derivatives","BTCF0:USTF0",1744981959929,0.11842844,84581.0,84580.0,2.0790525]
["bitfinex-derivatives","BTCF0:USTF0",1744981960523,0.11842844,84581.0,84580.0,1.7182525]
["bitfinex-derivatives","BTCF0:USTF0",1744981960730,0.11842844,84581.0,84580.0,2.0790525]
["bitfinex-derivatives","BTCF0:USTF0",1744981964533,0.11842844,84581.0,84580.0,0.5790525]
["bitfinex-derivatives","BTCF0:USTF0",1744981973948,0.11842844,84581.0,84580.0,0.5791325]
["bitfinex-derivatives","BTCF0:USTF0",1744981974141,0.1182539,84579.0,84578.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1744981974735,0.1182539,84579.0,84578.0,0.24068044]
["bitfinex-derivatives","BTCF0:USTF0",1744981974946,0.1182539,84579.0,84578.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1744981975142,0.1182539,84579.0,84578.0,0.24068044]
["bitfinex-derivatives","BTCF0:USTF0",1744981975342,0.1182539,84579.0,84578.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1744981975540,0.4790539,84579.0,84578.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1744981976145,0.4790539,84579.0,84578.0,0.24068044]
["bitfinex-derivatives","BTCF0:USTF0",1744981979250,0.4790539,84579.0,84578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744981979439,0.1182539,84579.0,84578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744981982557,0.1182539,84579.0,84578.0,0.1183353]
["bitfinex-derivatives","BTCF0:USTF0",1744981984258,0.17755544,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744981984446,0.17755544,84581.0,84580.0,0.4790525]
["bitfinex-derivatives","BTCF0:USTF0",1744981988351,0.05930294,84581.0,84580.0,0.4790525]
["bitfinex-derivatives","BTCF0:USTF0",1744981991055,0.05930294,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744982001463,0.07110824,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744982002962,0.0591262,84580.0,84574.0,0.1182603]
["bitfinex-derivatives","BTCF0:USTF0",1744982003170,0.1182595,84575.0,84574.0,0.05932623]
["bitfinex-derivatives","BTCF0:USTF0",1744982003363,0.1182595,84575.0,84574.0,0.0591294]
["bitfinex-derivatives","BTCF0:USTF0",1744982003667,0.1182595,84575.0,84574.0,0.0592094]
["bitfinex-derivatives","BTCF0:USTF0",1744982008972,0.1182595,84575.0,84574.0,0.0591294]
["bitfinex-derivatives","BTCF0:USTF0",1744982009269,0.1182595,84575.0,84574.0,0.0592094]
["bitfinex-derivatives","BTCF0:USTF0",1744982012274,0.1182595,84575.0,84574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982012569,0.1182595,84575.0,84574.0,0.1183409]
["bitfinex-derivatives","BTCF0:USTF0",1744982016372,0.1182595,84575.0,84574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982016774,0.1182651,84571.0,84570.0,0.2365252]
["bitfinex-derivatives","BTCF0:USTF0",1744982016973,0.1182651,84571.0,84570.0,0.2366332]
["bitfinex-derivatives","BTCF0:USTF0",1744982022879,0.1182651,84571.0,84570.0,0.0592405]
["bitfinex-derivatives","BTCF0:USTF0",1744982026281,0.1182651,84571.0,84570.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744982027885,0.1182679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744982028372,0.1282679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744982029276,0.1282679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744982029484,0.1282679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744982029683,0.1282679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744982031381,0.1182679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744982035386,0.1282679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744982039478,0.1182679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744982040274,0.1282679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744982042980,0.1182679,84569.0,84568.0,0.12307919]
["bitfinex-derivatives","BTCF0:USTF0",1744982045598,0.0591293,84576.0,84573.0,0.0591304]
["bitfinex-derivatives","BTCF0:USTF0",1744982045790,0.0591293,84576.0,84575.0,0.1182595]
["bitfinex-derivatives","BTCF0:USTF0",1744982054301,0.1773927,84574.0,84573.0,0.1182611]
["bitfinex-derivatives","BTCF0:USTF0",1744982058102,0.1182637,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744982058409,0.1182637,84572.0,84571.0,0.4790651]
["bitfinex-derivatives","BTCF0:USTF0",1744982058596,0.1182637,84572.0,84571.0,0.4791451]
["bitfinex-derivatives","BTCF0:USTF0",1744982059609,0.1182637,84572.0,84571.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744982060000,0.1182637,84572.0,84571.0,0.4790651]
["bitfinex-derivatives","BTCF0:USTF0",1744982060302,0.1182637,84572.0,84571.0,0.4791451]
["bitfinex-derivatives","BTCF0:USTF0",1744982072811,0.1182591,84576.0,84575.0,0.1182595]
["bitfinex-derivatives","BTCF0:USTF0",1744982073515,0.1182553,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1744982073714,0.1182553,84579.0,84578.0,0.4790553]
["bitfinex-derivatives","BTCF0:USTF0",1744982074920,0.11842904,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744982075417,0.11842844,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744982083323,0.11842844,84581.0,84580.0,0.4790525]
["bitfinex-derivatives","BTCF0:USTF0",1744982085231,0.11842844,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744982095341,0.0591191,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744982096631,0.2364856,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744982102739,0.2364856,84591.0,84590.0,0.1183185]
["bitfinex-derivatives","BTCF0:USTF0",1744982167575,0.2364856,84591.0,84590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982167781,0.1182483,84583.0,84582.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744982168085,0.4790483,84583.0,84582.0,0.00032314]
["bitfinex-derivatives","BTCF0:USTF0",1744982168285,0.4890483,84583.0,84582.0,0.00032314]
["bitfinex-derivatives","BTCF0:USTF0",1744982168780,0.4890483,84583.0,84582.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744982169180,0.4890483,84583.0,84582.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982184006,0.4890483,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982184208,0.1182679,84569.0,84565.0,0.1182729]
["bitfinex-derivatives","BTCF0:USTF0",1744982184505,0.1182679,84569.0,84564.0,0.11847063]
["bitfinex-derivatives","BTCF0:USTF0",1744982184806,0.1182679,84569.0,84566.0,0.1182716]
["bitfinex-derivatives","BTCF0:USTF0",1744982185005,0.1182679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744982186902,0.1182679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744982187106,0.1182679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744982188398,0.1182679,84569.0,84568.0,0.12307919]
["bitfinex-derivatives","BTCF0:USTF0",1744982204225,0.0591303,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744982204418,0.1182585,84576.0,84575.0,0.1773878]
["bitfinex-derivatives","BTCF0:USTF0",1744982204810,0.1182585,84576.0,84575.0,1.6773878]
["bitfinex-derivatives","BTCF0:USTF0",1744982205219,0.1182585,84576.0,84575.0,1.6833878]
["bitfinex-derivatives","BTCF0:USTF0",1744982222036,0.05930564,84577.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1744982222234,0.23817537,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744982224752,0.05929044,84599.0,84598.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1744982225653,0.17751954,84599.0,84598.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1744982230049,0.17751954,84599.0,84598.0,0.4790273]
["bitfinex-derivatives","BTCF0:USTF0",1744982234856,0.1182385,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744982235060,0.1182385,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744982235359,0.1182385,84590.0,84589.0,0.1183199]
["bitfinex-derivatives","BTCF0:USTF0",1744982235961,0.1182385,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744982236150,0.1182385,84590.0,84589.0,0.1183199]
["bitfinex-derivatives","BTCF0:USTF0",1744982252171,0.1182385,84590.0,84589.0,0.1243199]
["bitfinex-derivatives","BTCF0:USTF0",1744982254676,0.1182385,84590.0,84589.0,0.1242399]
["bitfinex-derivatives","BTCF0:USTF0",1744982254873,0.1182385,84590.0,84589.0,0.1243199]
["bitfinex-derivatives","BTCF0:USTF0",1744982263681,0.11987783,84603.0,84598.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1744982263682,0.23663554,84599.0,84598.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1744982264070,0.23663554,84599.0,84598.0,0.1242273]
["bitfinex-derivatives","BTCF0:USTF0",1744982265680,0.00017734,84599.0,84598.0,0.1242273]
["bitfinex-derivatives","BTCF0:USTF0",1744982265870,0.11840324,84599.0,84598.0,0.1242273]
["bitfinex-derivatives","BTCF0:USTF0",1744982266267,0.00017734,84599.0,84598.0,0.1242273]
["bitfinex-derivatives","BTCF0:USTF0",1744982266673,0.11840324,84599.0,84598.0,0.1242273]
["bitfinex-derivatives","BTCF0:USTF0",1744982269080,0.00017734,84599.0,84598.0,0.1242273]
["bitfinex-derivatives","BTCF0:USTF0",1744982270079,0.11840324,84599.0,84598.0,0.1242273]
["bitfinex-derivatives","BTCF0:USTF0",1744982270482,0.00017734,84599.0,84598.0,0.1242273]
["bitfinex-derivatives","BTCF0:USTF0",1744982270677,0.11840324,84599.0,84598.0,0.1242273]
["bitfinex-derivatives","BTCF0:USTF0",1744982271083,0.11840324,84599.0,84598.0,1.6242273]
["bitfinex-derivatives","BTCF0:USTF0",1744982271894,0.00017734,84599.0,84598.0,1.6242273]
["bitfinex-derivatives","BTCF0:USTF0",1744982273791,0.11840324,84599.0,84598.0,1.6242273]
["bitfinex-derivatives","BTCF0:USTF0",1744982282496,0.11840324,84599.0,84598.0,1.9850273]
["bitfinex-derivatives","BTCF0:USTF0",1744982288600,0.00017734,84599.0,84598.0,1.9850273]
["bitfinex-derivatives","BTCF0:USTF0",1744982289785,0.11840324,84599.0,84598.0,1.9850273]
["bitfinex-derivatives","BTCF0:USTF0",1744982291897,0.11840324,84599.0,84598.0,1.6242273]
["bitfinex-derivatives","BTCF0:USTF0",1744982292102,0.11840324,84599.0,84598.0,1.9850273]
["bitfinex-derivatives","BTCF0:USTF0",1744982296796,0.11840324,84599.0,84598.0,1.6242273]
["bitfinex-derivatives","BTCF0:USTF0",1744982297101,0.11840324,84599.0,84598.0,1.9850273]
["bitfinex-derivatives","BTCF0:USTF0",1744982297499,0.11995667,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744982297715,0.11995667,84608.0,84607.0,0.4790148]
["bitfinex-derivatives","BTCF0:USTF0",1744982298099,0.1182,84618.0,84614.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1744982298305,0.26805089,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744982298601,0.1182036,84615.0,84614.0,0.479005]
["bitfinex-derivatives","BTCF0:USTF0",1744982299008,0.1182021,84617.0,84616.0,0.1773018]
["bitfinex-derivatives","BTCF0:USTF0",1744982299212,0.0591002,84618.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1744982304210,0.1772963,84620.0,84619.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1744982304412,0.0590984,84620.0,84619.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1744982304598,0.0590972,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744982306207,0.0590972,84622.0,84621.0,0.1241952]
["bitfinex-derivatives","BTCF0:USTF0",1744982312213,0.0590972,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744982313117,0.0590972,84622.0,84621.0,0.1241952]
["bitfinex-derivatives","BTCF0:USTF0",1744982319225,0.0590972,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744982319423,0.1772963,84620.0,84619.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1744982343822,0.0590983,84620.0,84619.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1744982344022,0.0590972,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744982344223,0.00017734,84623.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1744982345631,0.11836974,84623.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1744982346133,0.11836974,84623.0,84622.0,0.1241938]
["bitfinex-derivatives","BTCF0:USTF0",1744982346734,0.00017734,84623.0,84622.0,0.1241938]
["bitfinex-derivatives","BTCF0:USTF0",1744982351239,0.0048,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744982351736,0.0048,84625.0,84624.0,1.618191]
["bitfinex-derivatives","BTCF0:USTF0",1744982352341,0.0048,84625.0,84624.0,1.624191]
["bitfinex-derivatives","BTCF0:USTF0",1744982359742,0.0048,84625.0,84624.0,1.984991]
["bitfinex-derivatives","BTCF0:USTF0",1744982361844,0.0048,84625.0,84624.0,1.624191]
["bitfinex-derivatives","BTCF0:USTF0",1744982362048,0.0048,84625.0,84624.0,1.984991]
["bitfinex-derivatives","BTCF0:USTF0",1744982368250,0.0048,84625.0,84624.0,1.624191]
["bitfinex-derivatives","BTCF0:USTF0",1744982368450,0.0048,84625.0,84624.0,1.984991]
["bitfinex-derivatives","BTCF0:USTF0",1744982384263,0.1229896,84625.0,84624.0,0.484991]
["bitfinex-derivatives","BTCF0:USTF0",1744982384761,0.1229896,84625.0,84624.0,0.485071]
["bitfinex-derivatives","BTCF0:USTF0",1744982385061,0.1229896,84625.0,84624.0,0.479071]
["bitfinex-derivatives","BTCF0:USTF0",1744982393594,0.1229896,84625.0,84624.0,0.118271]
["bitfinex-derivatives","BTCF0:USTF0",1744982420799,0.1229896,84625.0,84624.0,1.618271]
["bitfinex-derivatives","BTCF0:USTF0",1744982421199,0.1229896,84625.0,84624.0,1.624271]
["bitfinex-derivatives","BTCF0:USTF0",1744982422701,0.1229896,84625.0,84624.0,1.985071]
["bitfinex-derivatives","BTCF0:USTF0",1744982425409,0.1229896,84625.0,84624.0,1.624271]
["bitfinex-derivatives","BTCF0:USTF0",1744982425597,0.1229896,84625.0,84624.0,1.985071]
["bitfinex-derivatives","BTCF0:USTF0",1744982431312,0.1229896,84625.0,84624.0,1.624271]
["bitfinex-derivatives","BTCF0:USTF0",1744982431511,0.1229896,84625.0,84624.0,1.985071]
["bitfinex-derivatives","BTCF0:USTF0",1744982434412,0.1229896,84625.0,84624.0,0.485071]
["bitfinex-derivatives","BTCF0:USTF0",1744982438116,0.1229896,84625.0,84624.0,0.124271]
["bitfinex-derivatives","BTCF0:USTF0",1744982444526,0.1229896,84625.0,84624.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744982444827,0.1329896,84625.0,84624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744982445322,0.1329896,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744982445625,0.1329896,84625.0,84624.0,0.118271]
["bitfinex-derivatives","BTCF0:USTF0",1744982445807,0.1329896,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744982446122,0.1329896,84625.0,84624.0,0.118271]
["bitfinex-derivatives","BTCF0:USTF0",1744982454317,0.1229896,84625.0,84624.0,0.118271]
["bitfinex-derivatives","BTCF0:USTF0",1744982474847,0.1329896,84625.0,84624.0,0.118271]
["bitfinex-derivatives","BTCF0:USTF0",1744982478447,0.1229896,84625.0,84624.0,0.118271]
["bitfinex-derivatives","BTCF0:USTF0",1744982512169,0.1229896,84625.0,84618.0,0.0590994]
["bitfinex-derivatives","BTCF0:USTF0",1744982512170,0.0590983,84620.0,84613.0,0.1182061]
["bitfinex-derivatives","BTCF0:USTF0",1744982512469,0.1182022,84616.0,84614.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744982512666,0.1282022,84616.0,84608.0,0.1182125]
["bitfinex-derivatives","BTCF0:USTF0",1744982512859,0.1282022,84616.0,84615.0,0.18062144]
["bitfinex-derivatives","BTCF0:USTF0",1744982513059,0.1282022,84616.0,84615.0,0.18054144]
["bitfinex-derivatives","BTCF0:USTF0",1744982513356,0.14014734,84616.0,84615.0,0.18054144]
["bitfinex-derivatives","BTCF0:USTF0",1744982513558,0.02194514,84616.0,84615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982513775,0.1182106,84610.0,84609.0,0.18054144]
["bitfinex-derivatives","BTCF0:USTF0",1744982513962,0.4990106,84610.0,84609.0,0.18054144]
["bitfinex-derivatives","BTCF0:USTF0",1744982515059,0.4990106,84610.0,84609.0,0.18062144]
["bitfinex-derivatives","BTCF0:USTF0",1744982518977,0.4990106,84610.0,84609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982522374,0.4990106,84610.0,84609.0,0.118292]
["bitfinex-derivatives","BTCF0:USTF0",1744982523377,0.4790106,84610.0,84609.0,0.118292]
["bitfinex-derivatives","BTCF0:USTF0",1744982524479,0.4790106,84610.0,84609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982528672,0.4890106,84610.0,84609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982529283,0.4890106,84610.0,84609.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744982535687,0.1282106,84610.0,84609.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744982535887,0.4890106,84610.0,84609.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744982536985,0.1282106,84610.0,84609.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744982537186,0.4890106,84610.0,84609.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744982538984,0.4890106,84610.0,84609.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744982539190,0.1182148,84607.0,84606.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744982539377,0.1382148,84607.0,84606.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744982539772,0.1382148,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982540878,0.4990148,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982541688,0.1382148,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982541888,0.4990148,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982545991,0.4790148,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982551094,0.4890148,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982552092,0.4790148,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982556903,0.1182148,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982557699,0.1182148,84607.0,84606.0,0.11847354]
["bitfinex-derivatives","BTCF0:USTF0",1744982558908,0.3608,84614.0,84606.0,0.11847354]
["bitfinex-derivatives","BTCF0:USTF0",1744982558909,0.17748784,84615.0,84614.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1744982563204,0.1182064,84613.0,84612.0,0.4790072]
["bitfinex-derivatives","BTCF0:USTF0",1744982574305,0.1182064,84613.0,84612.0,1.9790072]
["bitfinex-derivatives","BTCF0:USTF0",1744982574604,0.1182064,84613.0,84612.0,0.4790072]
["bitfinex-derivatives","BTCF0:USTF0",1744982576216,0.1182064,84613.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744982578622,0.1182148,84607.0,84606.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744982578826,0.1182148,84607.0,84606.0,0.10017734]
["bitfinex-derivatives","BTCF0:USTF0",1744982579130,0.1182148,84607.0,84606.0,1.50017734]
["bitfinex-derivatives","BTCF0:USTF0",1744982579608,0.1182148,84607.0,84606.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744982580011,0.1182148,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982584217,0.13003049,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982585520,0.14003049,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982593212,0.1282148,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982600122,0.1182148,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982606623,0.1282148,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982607024,0.1182148,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982610330,0.1282148,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982611643,0.1182148,84607.0,84606.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982615047,0.1182148,84607.0,84606.0,0.11847354]
["bitfinex-derivatives","BTCF0:USTF0",1744982616734,0.2364227,84613.0,84612.0,0.0591031]
["bitfinex-derivatives","BTCF0:USTF0",1744982617641,0.1182088,84613.0,84612.0,0.0591031]
["bitfinex-derivatives","BTCF0:USTF0",1744982632251,0.11838344,84615.0,84614.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1744982632549,0.11838344,84615.0,84614.0,0.13408241]
["bitfinex-derivatives","BTCF0:USTF0",1744982633855,0.11838344,84615.0,84614.0,0.13415185]
["bitfinex-derivatives","BTCF0:USTF0",1744982640951,0.11838344,84615.0,84614.0,0.13424748]
["bitfinex-derivatives","BTCF0:USTF0",1744982644459,0.11838344,84615.0,84614.0,0.13415142]
["bitfinex-derivatives","BTCF0:USTF0",1744982646164,0.11838344,84615.0,84614.0,0.1341226]
["bitfinex-derivatives","BTCF0:USTF0",1744982646455,0.11838344,84615.0,84614.0,0.13412272]
["bitfinex-derivatives","BTCF0:USTF0",1744982647065,0.11838344,84615.0,84614.0,0.01591772]
["bitfinex-derivatives","BTCF0:USTF0",1744982647450,0.12838344,84615.0,84614.0,0.01599772]
["bitfinex-derivatives","BTCF0:USTF0",1744982647651,0.12838344,84615.0,84607.0,0.23984537]
["bitfinex-derivatives","BTCF0:USTF0",1744982647652,0.1182134,84608.0,84607.0,0.18054144]
["bitfinex-derivatives","BTCF0:USTF0",1744982647962,0.1282134,84608.0,84607.0,0.29875624]
["bitfinex-derivatives","BTCF0:USTF0",1744982648261,0.4890134,84608.0,84607.0,0.18054144]
["bitfinex-derivatives","BTCF0:USTF0",1744982648659,0.4890134,84608.0,84607.0,0.18062144]
["bitfinex-derivatives","BTCF0:USTF0",1744982650766,0.4890134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982660570,0.1282134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982660772,0.4890134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982669080,0.1282134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982669279,0.4890134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982674387,0.1282134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982674587,0.4890134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982678201,0.1282134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982678401,0.4890134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982694100,0.1282134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982694414,0.4890134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982696506,0.1282134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982696707,0.4890134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982697114,0.1282134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982697312,0.4890134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982700620,0.1282134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982700814,0.4890134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982703622,0.1282134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982707226,0.1282134,84608.0,84607.0,0.1182948]
["bitfinex-derivatives","BTCF0:USTF0",1744982707425,0.1282134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982708415,0.1282134,84608.0,84607.0,0.1182948]
["bitfinex-derivatives","BTCF0:USTF0",1744982712217,0.1282134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982714623,0.1282134,84608.0,84607.0,0.1182948]
["bitfinex-derivatives","BTCF0:USTF0",1744982714837,0.1282134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982715325,0.1182134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982715635,0.1182134,84608.0,84607.0,0.1182948]
["bitfinex-derivatives","BTCF0:USTF0",1744982716326,0.1182134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982720135,0.1282134,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982726429,0.1182148,84607.0,84606.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744982730739,0.1182148,84607.0,84606.0,0.11839354]
["bitfinex-derivatives","BTCF0:USTF0",1744982753760,0.059103,84614.0,84613.0,0.1773081]
["bitfinex-derivatives","BTCF0:USTF0",1744982759356,0.0590912,84631.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744982759546,0.0590922,84629.0,84624.0,0.478991]
["bitfinex-derivatives","BTCF0:USTF0",1744982759746,8e-05,84627.0,84624.0,0.478991]
["bitfinex-derivatives","BTCF0:USTF0",1744982759947,0.0590922,84629.0,84624.0,1.978991]
["bitfinex-derivatives","BTCF0:USTF0",1744982760148,8e-05,84627.0,84624.0,1.984991]
["bitfinex-derivatives","BTCF0:USTF0",1744982760451,0.15000345,84628.0,84624.0,1.984991]
["bitfinex-derivatives","BTCF0:USTF0",1744982760651,0.1181889,84626.0,84624.0,1.984991]
["bitfinex-derivatives","BTCF0:USTF0",1744982761052,0.1181894,84626.0,84624.0,1.984991]
["bitfinex-derivatives","BTCF0:USTF0",1744982761759,8e-05,84627.0,84624.0,1.984991]
["bitfinex-derivatives","BTCF0:USTF0",1744982761958,0.1182674,84627.0,84624.0,1.984991]
["bitfinex-derivatives","BTCF0:USTF0",1744982762160,0.1181886,84626.0,84624.0,1.984991]
["bitfinex-derivatives","BTCF0:USTF0",1744982762974,0.118267,84627.0,84624.0,1.984991]
["bitfinex-derivatives","BTCF0:USTF0",1744982763664,8e-05,84627.0,84624.0,1.984991]
["bitfinex-derivatives","BTCF0:USTF0",1744982764362,0.15000345,84628.0,84624.0,1.984991]
["bitfinex-derivatives","BTCF0:USTF0",1744982764656,8e-05,84627.0,84624.0,1.984991]
["bitfinex-derivatives","BTCF0:USTF0",1744982768959,8e-05,84627.0,84614.0,0.0591018]
["bitfinex-derivatives","BTCF0:USTF0",1744982768960,0.1773047,84617.0,84614.0,0.18054144]
["bitfinex-derivatives","BTCF0:USTF0",1744982769164,0.1182036,84615.0,84614.0,0.18054144]
["bitfinex-derivatives","BTCF0:USTF0",1744982769363,0.1282036,84615.0,84614.0,0.29874644]
["bitfinex-derivatives","BTCF0:USTF0",1744982770052,0.1182036,84615.0,84614.0,0.18054144]
["bitfinex-derivatives","BTCF0:USTF0",1744982770251,0.14016134,84615.0,84614.0,0.18062144]
["bitfinex-derivatives","BTCF0:USTF0",1744982770480,0.14016134,84615.0,84614.0,0.14472934]
["bitfinex-derivatives","BTCF0:USTF0",1744982770655,0.14016134,84615.0,84614.0,0.02534331]
["bitfinex-derivatives","BTCF0:USTF0",1744982771166,0.14616134,84615.0,84614.0,0.02526331]
["bitfinex-derivatives","BTCF0:USTF0",1744982771362,0.14616134,84615.0,84614.0,0.02534331]
["bitfinex-derivatives","BTCF0:USTF0",1744982771558,0.14616134,84615.0,84614.0,0.02526331]
["bitfinex-derivatives","BTCF0:USTF0",1744982771766,0.14616134,84615.0,84614.0,0.02534331]
["bitfinex-derivatives","BTCF0:USTF0",1744982771965,0.14616134,84615.0,84606.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744982771966,0.1182148,84607.0,84606.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744982772154,0.4990148,84607.0,84606.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1744982773168,0.5050148,84607.0,84606.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1744982773369,0.5050148,84607.0,84589.0,0.24072192]
["bitfinex-derivatives","BTCF0:USTF0",1744982773370,0.5910862,84606.0,84589.0,0.24072192]
["bitfinex-derivatives","BTCF0:USTF0",1744982773551,0.1182385,84590.0,84589.0,0.24072192]
["bitfinex-derivatives","BTCF0:USTF0",1744982773758,0.1182385,84590.0,84589.0,0.35896182]
["bitfinex-derivatives","BTCF0:USTF0",1744982773759,0.1282385,84590.0,84589.0,0.35896182]
["bitfinex-derivatives","BTCF0:USTF0",1744982774058,0.1282385,84590.0,84589.0,0.35904182]
["bitfinex-derivatives","BTCF0:USTF0",1744982774965,0.1282385,84590.0,84589.0,0.24080192]
["bitfinex-derivatives","BTCF0:USTF0",1744982776456,0.1282385,84590.0,84589.0,0.35904182]
["bitfinex-derivatives","BTCF0:USTF0",1744982776861,0.0591179,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744982783570,0.1182308,84596.0,84595.0,0.1773437]
["bitfinex-derivatives","BTCF0:USTF0",1744982784760,0.1182308,84596.0,84595.0,0.2364587]
["bitfinex-derivatives","BTCF0:USTF0",1744982784968,0.17751974,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744982785671,0.00017734,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744982787076,0.00017734,84598.0,84597.0,0.13017618]
["bitfinex-derivatives","BTCF0:USTF0",1744982788578,0.00017734,84598.0,84597.0,0.13906337]
["bitfinex-derivatives","BTCF0:USTF0",1744982788775,0.00017734,84598.0,84597.0,0.12711589]
["bitfinex-derivatives","BTCF0:USTF0",1744982789276,0.00017734,84598.0,84597.0,1.62711589]
["bitfinex-derivatives","BTCF0:USTF0",1744982793666,0.00017734,84598.0,84597.0,1.98791589]
["bitfinex-derivatives","BTCF0:USTF0",1744982798572,0.00017734,84598.0,84597.0,0.48791589]
["bitfinex-derivatives","BTCF0:USTF0",1744982805288,0.00017734,84598.0,84597.0,0.12711589]
["bitfinex-derivatives","BTCF0:USTF0",1744982805487,0.1182072,84613.0,84612.0,0.0591038]
["bitfinex-derivatives","BTCF0:USTF0",1744982808397,0.1182175,84605.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744982808585,0.1182175,84605.0,84604.0,0.11839624]
["bitfinex-derivatives","BTCF0:USTF0",1744982817892,0.1182175,84605.0,84604.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744982818093,0.1182175,84605.0,84604.0,0.11839624]
["bitfinex-derivatives","BTCF0:USTF0",1744982823799,0.059102,84615.0,84613.0,0.1773081]
["bitfinex-derivatives","BTCF0:USTF0",1744982824106,0.00017734,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744982825794,0.17747494,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1744982830009,0.17747494,84621.0,84617.0,0.0590999]
["bitfinex-derivatives","BTCF0:USTF0",1744982830010,0.059099,84619.0,84617.0,0.0590999]
["bitfinex-derivatives","BTCF0:USTF0",1744982830204,0.1181994,84618.0,84617.0,0.0590999]
["bitfinex-derivatives","BTCF0:USTF0",1744982832406,0.1182092,84611.0,84610.0,0.0591051]
["bitfinex-derivatives","BTCF0:USTF0",1744982832594,0.1182092,84611.0,84610.0,0.1591051]
["bitfinex-derivatives","BTCF0:USTF0",1744982832799,0.1182092,84611.0,84610.0,0.0591051]
["bitfinex-derivatives","BTCF0:USTF0",1744982833503,0.1182092,84611.0,84610.0,0.0591851]
["bitfinex-derivatives","BTCF0:USTF0",1744982834007,0.1182092,84611.0,84610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982834201,0.118212,84609.0,84608.0,0.479013]
["bitfinex-derivatives","BTCF0:USTF0",1744982834404,0.128212,84609.0,84608.0,0.479013]
["bitfinex-derivatives","BTCF0:USTF0",1744982834805,0.128212,84609.0,84608.0,0.479093]
["bitfinex-derivatives","BTCF0:USTF0",1744982835006,0.118212,84609.0,84608.0,0.479093]
["bitfinex-derivatives","BTCF0:USTF0",1744982840414,0.118212,84609.0,84608.0,0.118293]
["bitfinex-derivatives","BTCF0:USTF0",1744982840709,0.128212,84609.0,84608.0,0.118293]
["bitfinex-derivatives","BTCF0:USTF0",1744982843097,0.118212,84609.0,84608.0,0.118293]
["bitfinex-derivatives","BTCF0:USTF0",1744982847611,0.128212,84609.0,84608.0,0.118293]
["bitfinex-derivatives","BTCF0:USTF0",1744982851304,0.118212,84609.0,84608.0,0.118293]
["bitfinex-derivatives","BTCF0:USTF0",1744982854020,0.128212,84609.0,84608.0,0.118293]
["bitfinex-derivatives","BTCF0:USTF0",1744982855109,0.118212,84609.0,84608.0,0.118293]
["bitfinex-derivatives","BTCF0:USTF0",1744982859019,0.128212,84609.0,84608.0,0.118293]
["bitfinex-derivatives","BTCF0:USTF0",1744982859227,0.128212,84609.0,84608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982859518,0.128212,84609.0,84604.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744982859519,0.1182175,84605.0,84604.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744982859821,0.1182175,84605.0,84604.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1744982860540,0.13017905,84605.0,84604.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1744982863506,0.13017905,84605.0,84604.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744982863714,0.13017905,84605.0,84604.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982864719,0.1182175,84605.0,84604.0,0.11847624]
["bitfinex-derivatives","BTCF0:USTF0",1744982873126,0.1182175,84605.0,84604.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744982873727,0.1182399,84589.0,84585.0,0.0591221]
["bitfinex-derivatives","BTCF0:USTF0",1744982873917,0.1182399,84589.0,84588.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744982874722,0.1773606,84589.0,84588.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1744982875022,0.1773606,84589.0,84588.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1744982884531,0.1773606,84589.0,84588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982885215,0.1773606,84589.0,84585.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744982885216,0.1182441,84586.0,84585.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744982885624,0.1182441,84586.0,84585.0,0.1183529]
["bitfinex-derivatives","BTCF0:USTF0",1744982886435,0.4790441,84586.0,84585.0,0.1183529]
["bitfinex-derivatives","BTCF0:USTF0",1744982887834,0.4790441,84586.0,84585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744982888134,0.1182455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744982888329,0.1282455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744982889325,0.1282455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744982889526,0.1282455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744982890337,0.1282455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744982908851,0.1182455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744982912843,0.1282455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744982921448,0.4890455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744982923347,0.4890455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744982923749,0.4890455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744982924061,0.4890455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744982924259,0.4950455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744982927363,0.8558455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744982928265,0.8498455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744982933355,0.4890455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744982944696,0.1182511,84581.0,84580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744982944902,0.1582511,84581.0,84580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744982945401,0.1582511,84581.0,84580.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982947895,0.2309311,84581.0,84580.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982950706,0.5917311,84581.0,84580.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982955813,0.9525311,84581.0,84580.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982956308,1.10253455,84581.0,84580.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982959111,0.38093455,84581.0,84580.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982959315,0.74173455,84581.0,84580.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982959613,0.5917311,84581.0,84580.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982964519,0.5190511,84581.0,84580.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982964719,0.5917311,84581.0,84580.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982978036,0.4790511,84581.0,84580.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982978229,0.1182511,84581.0,84580.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744982979538,0.1182504,84582.0,84581.0,0.1773752]
["bitfinex-derivatives","BTCF0:USTF0",1744982979929,0.1182504,84582.0,84581.0,0.4273752]
["bitfinex-derivatives","BTCF0:USTF0",1744982981135,0.15000345,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744982981342,0.26825175,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744982981642,0.26825175,84583.0,84582.0,0.3682497]
["bitfinex-derivatives","BTCF0:USTF0",1744982981831,0.26825175,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744982982546,0.1182483,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744982984846,0.0591234,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744982988850,0.0591209,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744983004268,0.0591221,84586.0,84585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744983004459,0.1182511,84581.0,84580.0,0.11825254]
["bitfinex-derivatives","BTCF0:USTF0",1744983004956,0.1182511,84581.0,84580.0,0.11833254]
["bitfinex-derivatives","BTCF0:USTF0",1744983029984,0.1182511,84581.0,84580.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983030290,0.1182511,84581.0,84580.0,0.11833254]
["bitfinex-derivatives","BTCF0:USTF0",1744983031993,0.1282511,84581.0,84580.0,0.11833254]
["bitfinex-derivatives","BTCF0:USTF0",1744983035598,0.1182511,84581.0,84580.0,0.11833254]
["bitfinex-derivatives","BTCF0:USTF0",1744983037904,0.1282511,84581.0,84580.0,0.11833254]
["bitfinex-derivatives","BTCF0:USTF0",1744983038306,0.1182511,84581.0,84580.0,0.11833254]
["bitfinex-derivatives","BTCF0:USTF0",1744983042411,0.1282511,84581.0,84580.0,0.11833254]
["bitfinex-derivatives","BTCF0:USTF0",1744983046313,0.1182511,84581.0,84580.0,0.11833254]
["bitfinex-derivatives","BTCF0:USTF0",1744983050313,0.1282511,84581.0,84580.0,0.11833254]
["bitfinex-derivatives","BTCF0:USTF0",1744983057523,0.1182511,84581.0,84580.0,0.11833254]
["bitfinex-derivatives","BTCF0:USTF0",1744983061712,0.1182511,84581.0,84580.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983062613,0.1182511,84581.0,84580.0,0.11833254]
["bitfinex-derivatives","BTCF0:USTF0",1744983063153,0.1282511,84581.0,84580.0,0.11833254]
["bitfinex-derivatives","BTCF0:USTF0",1744983063314,0.1282511,84581.0,84580.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983063717,0.1282511,84581.0,84580.0,0.11833254]
["bitfinex-derivatives","BTCF0:USTF0",1744983064322,0.1182511,84581.0,84580.0,0.11833254]
["bitfinex-derivatives","BTCF0:USTF0",1744983064522,0.1182497,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744983064820,0.1182433,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744983065019,0.177362,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744983086842,0.177357,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744983091754,0.0591181,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744983092252,0.0591161,84595.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744983092456,0.118234,84594.0,84593.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1744983093261,0.118234,84594.0,84593.0,1.67735]
["bitfinex-derivatives","BTCF0:USTF0",1744983094859,0.059114,84598.0,84593.0,1.5591171]
["bitfinex-derivatives","BTCF0:USTF0",1744983095067,0.0591098,84604.0,84596.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1744983095369,0.1773237,84607.0,84606.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744983096163,0.1773237,84607.0,84606.0,0.1242148]
["bitfinex-derivatives","BTCF0:USTF0",1744983097264,0.1773237,84607.0,84606.0,0.13286525]
["bitfinex-derivatives","BTCF0:USTF0",1744983098461,0.0048,84609.0,84606.0,0.07375845]
["bitfinex-derivatives","BTCF0:USTF0",1744983098660,0.1230121,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744983099258,0.1230121,84609.0,84608.0,0.1242134]
["bitfinex-derivatives","BTCF0:USTF0",1744983099463,0.1230121,84609.0,84608.0,0.14007915]
["bitfinex-derivatives","BTCF0:USTF0",1744983100164,0.0048,84609.0,84608.0,0.14007915]
["bitfinex-derivatives","BTCF0:USTF0",1744983100366,0.0048,84609.0,84608.0,0.50087915]
["bitfinex-derivatives","BTCF0:USTF0",1744983100968,0.0048,84609.0,84608.0,0.60087915]
["bitfinex-derivatives","BTCF0:USTF0",1744983101271,0.00017734,84615.0,84614.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1744983101462,0.00017734,84615.0,84614.0,0.13407075]
["bitfinex-derivatives","BTCF0:USTF0",1744983101964,0.00017734,84615.0,84614.0,1.63407075]
["bitfinex-derivatives","BTCF0:USTF0",1744983102267,0.00017734,84615.0,84614.0,1.64007075]
["bitfinex-derivatives","BTCF0:USTF0",1744983102467,0.00017734,84615.0,84614.0,1.624205]
["bitfinex-derivatives","BTCF0:USTF0",1744983104869,0.11838094,84615.0,84614.0,1.624205]
["bitfinex-derivatives","BTCF0:USTF0",1744983109475,0.11838094,84615.0,84614.0,1.985005]
["bitfinex-derivatives","BTCF0:USTF0",1744983113970,0.00017734,84615.0,84614.0,1.985005]
["bitfinex-derivatives","BTCF0:USTF0",1744983114479,0.00017734,84615.0,84614.0,2.085005]
["bitfinex-derivatives","BTCF0:USTF0",1744983119680,0.059096,84624.0,84614.0,1.9668]
["bitfinex-derivatives","BTCF0:USTF0",1744983119886,0.123071,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744983120483,0.123071,84625.0,84624.0,1.618191]
["bitfinex-derivatives","BTCF0:USTF0",1744983120889,0.1229896,84625.0,84624.0,1.618191]
["bitfinex-derivatives","BTCF0:USTF0",1744983121385,0.1230696,84625.0,84624.0,1.624191]
["bitfinex-derivatives","BTCF0:USTF0",1744983122882,0.0048,84625.0,84624.0,1.624191]
["bitfinex-derivatives","BTCF0:USTF0",1744983123087,0.00488,84625.0,84624.0,1.624191]
["bitfinex-derivatives","BTCF0:USTF0",1744983126093,1e-08,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744983126285,0.00017734,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744983126477,0.11855258,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744983126787,0.11843574,84633.0,84632.0,1.6181798]
["bitfinex-derivatives","BTCF0:USTF0",1744983127180,0.11843574,84633.0,84632.0,1.6241798]
["bitfinex-derivatives","BTCF0:USTF0",1744983131084,0.11835574,84633.0,84632.0,0.1241798]
["bitfinex-derivatives","BTCF0:USTF0",1744983131587,0.12019916,84633.0,84632.0,0.1241798]
["bitfinex-derivatives","BTCF0:USTF0",1744983135173,0.12019916,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744983136080,0.11835574,84633.0,84632.0,0.1241798]
["bitfinex-derivatives","BTCF0:USTF0",1744983136388,0.12019916,84633.0,84632.0,0.1241798]
["bitfinex-derivatives","BTCF0:USTF0",1744983140093,0.12019916,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744983141094,0.11835574,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744983141395,0.12019916,84633.0,84632.0,0.1241798]
["bitfinex-derivatives","BTCF0:USTF0",1744983146094,0.11835574,84633.0,84632.0,0.1241798]
["bitfinex-derivatives","BTCF0:USTF0",1744983147200,0.12019916,84633.0,84632.0,1.6241798]
["bitfinex-derivatives","BTCF0:USTF0",1744983147597,0.14019916,84633.0,84632.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1744983147803,0.14019916,84633.0,84632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744983148306,0.2363694,84630.0,84629.0,0.1772758]
["bitfinex-derivatives","BTCF0:USTF0",1744983155603,0.2463694,84630.0,84629.0,0.1772758]
["bitfinex-derivatives","BTCF0:USTF0",1744983157002,0.2363694,84630.0,84629.0,0.1772758]
["bitfinex-derivatives","BTCF0:USTF0",1744983160206,0.2463694,84630.0,84629.0,0.1772758]
["bitfinex-derivatives","BTCF0:USTF0",1744983161301,0.2363694,84630.0,84629.0,0.1772758]
["bitfinex-derivatives","BTCF0:USTF0",1744983161805,0.059092,84629.0,84626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983162005,0.1181868,84627.0,84626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983162306,0.1872802,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744983162508,0.1872802,84627.0,84626.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1744983167210,0.1772802,84627.0,84626.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1744983171112,0.1872802,84627.0,84626.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1744983182422,0.19921546,84627.0,84626.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1744983184321,0.1872802,84627.0,84626.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1744983185717,0.19933229,84627.0,84626.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1744983186709,0.1872802,84627.0,84626.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1744983189818,0.19889604,84627.0,84626.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1744983195233,0.1872802,84627.0,84626.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1744983195439,0.0691734,84627.0,84626.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1744983195927,0.0590934,84627.0,84626.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1744983196225,0.0591734,84627.0,84626.0,0.1242682]
["bitfinex-derivatives","BTCF0:USTF0",1744983206621,0.0691734,84627.0,84626.0,0.1242682]
["bitfinex-derivatives","BTCF0:USTF0",1744983208232,0.0591734,84627.0,84626.0,0.1242682]
["bitfinex-derivatives","BTCF0:USTF0",1744983218235,0.0591734,84627.0,84626.0,0.1241882]
["bitfinex-derivatives","BTCF0:USTF0",1744983218437,0.0591734,84627.0,84626.0,0.1242682]
["bitfinex-derivatives","BTCF0:USTF0",1744983219444,0.0591734,84627.0,84626.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744983219644,0.0791734,84627.0,84626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744983219845,0.0791734,84627.0,84626.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744983220146,0.0791734,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744983220344,0.0791734,84627.0,84626.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1744983221943,0.0591734,84627.0,84626.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1744983230545,0.0591734,84627.0,84626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983230741,0.1182008,84617.0,84616.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744983230942,0.1282008,84617.0,84616.0,0.00037417]
["bitfinex-derivatives","BTCF0:USTF0",1744983231465,0.118205,84614.0,84613.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744983231750,0.1182106,84610.0,84609.0,0.29885974]
["bitfinex-derivatives","BTCF0:USTF0",1744983232344,0.1182106,84610.0,84609.0,0.29893974]
["bitfinex-derivatives","BTCF0:USTF0",1744983235056,0.1182106,84610.0,84609.0,0.118292]
["bitfinex-derivatives","BTCF0:USTF0",1744983235957,0.1182106,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744983239259,0.1182162,84606.0,84605.0,0.2452865]
["bitfinex-derivatives","BTCF0:USTF0",1744983239447,0.0591074,84607.0,84601.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744983239448,0.1182217,84602.0,84601.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744983239645,0.1282217,84602.0,84601.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744983239845,0.1282217,84602.0,84601.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744983240266,0.1282217,84602.0,84601.0,0.11840044]
["bitfinex-derivatives","BTCF0:USTF0",1744983240560,0.1282217,84602.0,84601.0,0.11848044]
["bitfinex-derivatives","BTCF0:USTF0",1744983240745,0.1182217,84602.0,84601.0,0.11848044]
["bitfinex-derivatives","BTCF0:USTF0",1744983240948,0.1182217,84602.0,84601.0,0.11840044]
["bitfinex-derivatives","BTCF0:USTF0",1744983243652,0.1282217,84602.0,84601.0,0.11840044]
["bitfinex-derivatives","BTCF0:USTF0",1744983244957,0.1282217,84602.0,84601.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744983245268,0.1182329,84594.0,84593.0,0.1774553]
["bitfinex-derivatives","BTCF0:USTF0",1744983246053,0.1182329,84594.0,84593.0,0.1773473]
["bitfinex-derivatives","BTCF0:USTF0",1744983246253,0.1182329,84594.0,84593.0,0.1833473]
["bitfinex-derivatives","BTCF0:USTF0",1744983247165,0.1182329,84594.0,84593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744983247372,0.1382329,84594.0,84593.0,0.00159293]
["bitfinex-derivatives","BTCF0:USTF0",1744983248058,0.1382329,84594.0,84593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983250067,0.1382329,84594.0,84593.0,0.1183143]
["bitfinex-derivatives","BTCF0:USTF0",1744983250362,0.1182329,84594.0,84593.0,0.1183143]
["bitfinex-derivatives","BTCF0:USTF0",1744983252270,0.1182329,84594.0,84593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983256771,0.1182329,84594.0,84593.0,0.1183143]
["bitfinex-derivatives","BTCF0:USTF0",1744983257066,0.1182329,84594.0,84593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983259680,0.1282329,84594.0,84593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983263285,0.1182329,84594.0,84593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983271585,0.1282329,84594.0,84593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983272678,0.1282329,84594.0,84593.0,0.1183143]
["bitfinex-derivatives","BTCF0:USTF0",1744983273382,0.1282329,84594.0,84593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983274584,0.1182329,84594.0,84593.0,0.1183143]
["bitfinex-derivatives","BTCF0:USTF0",1744983276185,0.1182329,84594.0,84593.0,0.1243143]
["bitfinex-derivatives","BTCF0:USTF0",1744983282688,0.1182329,84594.0,84593.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744983283084,0.1282329,84594.0,84593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983283489,0.1182357,84592.0,84591.0,0.1182367]
["bitfinex-derivatives","BTCF0:USTF0",1744983289190,0.1182357,84592.0,84591.0,0.1242367]
["bitfinex-derivatives","BTCF0:USTF0",1744983314096,0.0591102,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744983315204,0.0591102,84603.0,84602.0,0.1242217]
["bitfinex-derivatives","BTCF0:USTF0",1744983317502,0.0591043,84612.0,84611.0,0.1182092]
["bitfinex-derivatives","BTCF0:USTF0",1744983318201,0.0591043,84612.0,84611.0,0.1242092]
["bitfinex-derivatives","BTCF0:USTF0",1744983318806,0.0591043,84612.0,84611.0,1.6242092]
["bitfinex-derivatives","BTCF0:USTF0",1744983331816,0.11838474,84613.0,84612.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744983332121,0.11838474,84613.0,84612.0,0.1242078]
["bitfinex-derivatives","BTCF0:USTF0",1744983334327,0.11838474,84613.0,84612.0,1.6242078]
["bitfinex-derivatives","BTCF0:USTF0",1744983363240,0.11838474,84613.0,84612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744983363448,0.11838474,84613.0,84612.0,0.1242878]
["bitfinex-derivatives","BTCF0:USTF0",1744983363449,0.12838474,84613.0,84612.0,0.1242878]
["bitfinex-derivatives","BTCF0:USTF0",1744983364253,0.12838474,84613.0,84612.0,0.1182878]
["bitfinex-derivatives","BTCF0:USTF0",1744983367455,0.11838474,84613.0,84612.0,0.1182878]
["bitfinex-derivatives","BTCF0:USTF0",1744983368845,0.12838474,84613.0,84612.0,0.1182878]
["bitfinex-derivatives","BTCF0:USTF0",1744983373345,0.11838474,84613.0,84612.0,0.1182878]
["bitfinex-derivatives","BTCF0:USTF0",1744983373961,0.12838474,84613.0,84612.0,0.1182878]
["bitfinex-derivatives","BTCF0:USTF0",1744983374350,0.11838474,84613.0,84612.0,0.1182878]
["bitfinex-derivatives","BTCF0:USTF0",1744983387769,0.12838474,84613.0,84612.0,0.1182878]
["bitfinex-derivatives","BTCF0:USTF0",1744983388770,0.12838474,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983389266,0.1182189,84604.0,84591.0,0.1182367]
["bitfinex-derivatives","BTCF0:USTF0",1744983389585,0.5190189,84604.0,84592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744983389864,0.5190189,84604.0,84603.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744983390268,0.5250189,84604.0,84603.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744983396171,0.5190189,84604.0,84603.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744983398258,0.8798189,84604.0,84603.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744983399471,0.1582189,84604.0,84603.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744983399671,0.5190189,84604.0,84603.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744983399874,0.1582189,84604.0,84603.0,0.11847764]
["bitfinex-derivatives","BTCF0:USTF0",1744983400168,0.1582189,84604.0,84603.0,0.12447764]
["bitfinex-derivatives","BTCF0:USTF0",1744983400375,0.1182189,84604.0,84603.0,0.12447764]
["bitfinex-derivatives","BTCF0:USTF0",1744983406268,0.1182189,84604.0,84603.0,1.62447764]
["bitfinex-derivatives","BTCF0:USTF0",1744983424587,0.4790189,84604.0,84603.0,0.00625734]
["bitfinex-derivatives","BTCF0:USTF0",1744983424785,0.4790189,84604.0,84603.0,0.12439764]
["bitfinex-derivatives","BTCF0:USTF0",1744983424786,0.4890189,84604.0,84603.0,0.12439764]
["bitfinex-derivatives","BTCF0:USTF0",1744983424988,0.4890189,84604.0,84603.0,0.12447764]
["bitfinex-derivatives","BTCF0:USTF0",1744983425189,0.4890189,84604.0,84603.0,0.11839764]
["bitfinex-derivatives","BTCF0:USTF0",1744983425383,0.4890189,84604.0,84603.0,0.11847764]
["bitfinex-derivatives","BTCF0:USTF0",1744983425686,0.4790189,84604.0,84603.0,0.11847764]
["bitfinex-derivatives","BTCF0:USTF0",1744983426887,0.05928134,84613.0,84611.0,0.0591045]
["bitfinex-derivatives","BTCF0:USTF0",1744983427195,0.17748914,84613.0,84612.0,0.4790078]
["bitfinex-derivatives","BTCF0:USTF0",1744983427875,0.05928134,84613.0,84612.0,1.9790078]
["bitfinex-derivatives","BTCF0:USTF0",1744983428279,0.11838374,84613.0,84612.0,1.9850078]
["bitfinex-derivatives","BTCF0:USTF0",1744983428487,0.00017734,84613.0,84612.0,1.9850078]
["bitfinex-derivatives","BTCF0:USTF0",1744983428788,0.11838374,84613.0,84612.0,1.9850078]
["bitfinex-derivatives","BTCF0:USTF0",1744983430486,0.00017734,84613.0,84612.0,1.9850078]
["bitfinex-derivatives","BTCF0:USTF0",1744983432183,0.11838374,84613.0,84612.0,1.9850078]
["bitfinex-derivatives","BTCF0:USTF0",1744983432383,0.11838374,84613.0,84612.0,0.4850078]
["bitfinex-derivatives","BTCF0:USTF0",1744983435299,0.00017734,84613.0,84612.0,0.4850078]
["bitfinex-derivatives","BTCF0:USTF0",1744983435889,0.00017734,84613.0,84603.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744983435890,0.1182189,84604.0,84603.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744983436490,0.1182189,84604.0,84603.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744983436693,0.1282189,84604.0,84603.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744983452604,0.1282189,84604.0,84603.0,0.01689486]
["bitfinex-derivatives","BTCF0:USTF0",1744983456612,0.1282189,84604.0,84603.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744983459613,0.1282189,84604.0,84603.0,0.01617673]
["bitfinex-derivatives","BTCF0:USTF0",1744983460602,0.1282189,84604.0,84603.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744983462711,0.1282189,84604.0,84603.0,0.01611252]
["bitfinex-derivatives","BTCF0:USTF0",1744983464115,0.1282189,84604.0,84603.0,0.01610896]
["bitfinex-derivatives","BTCF0:USTF0",1744983464620,0.1282189,84604.0,84603.0,0.37690896]
["bitfinex-derivatives","BTCF0:USTF0",1744983464811,0.1282189,84604.0,84603.0,0.01610896]
["bitfinex-derivatives","BTCF0:USTF0",1744983465213,0.1282189,84604.0,84603.0,0.37690896]
["bitfinex-derivatives","BTCF0:USTF0",1744983465611,0.1282189,84604.0,84603.0,0.36105734]
["bitfinex-derivatives","BTCF0:USTF0",1744983466713,0.1282189,84604.0,84603.0,0.37694737]
["bitfinex-derivatives","BTCF0:USTF0",1744983467606,0.1282189,84604.0,84603.0,0.36105734]
["bitfinex-derivatives","BTCF0:USTF0",1744983468619,0.1282189,84604.0,84603.0,0.3769226]
["bitfinex-derivatives","BTCF0:USTF0",1744983471519,0.1282189,84604.0,84603.0,0.0161226]
["bitfinex-derivatives","BTCF0:USTF0",1744983471721,0.1282189,84604.0,84603.0,0.3769226]
["bitfinex-derivatives","BTCF0:USTF0",1744983474723,0.1282189,84604.0,84603.0,0.4951429]
["bitfinex-derivatives","BTCF0:USTF0",1744983475418,0.1182189,84604.0,84603.0,0.4951429]
["bitfinex-derivatives","BTCF0:USTF0",1744983477027,0.1182189,84604.0,84603.0,0.49515038]
["bitfinex-derivatives","BTCF0:USTF0",1744983479226,0.1182189,84604.0,84603.0,0.50115038]
["bitfinex-derivatives","BTCF0:USTF0",1744983480126,0.1182189,84604.0,84603.0,0.49515038]
["bitfinex-derivatives","BTCF0:USTF0",1744983480622,0.1182189,84604.0,84603.0,0.47927764]
["bitfinex-derivatives","BTCF0:USTF0",1744983480823,0.1182189,84604.0,84603.0,0.4951318]
["bitfinex-derivatives","BTCF0:USTF0",1744983481026,0.1282189,84604.0,84603.0,0.4951318]
["bitfinex-derivatives","BTCF0:USTF0",1744983481327,0.1282189,84604.0,84603.0,0.5011318]
["bitfinex-derivatives","BTCF0:USTF0",1744983481923,0.1282189,84604.0,84603.0,0.48527764]
["bitfinex-derivatives","BTCF0:USTF0",1744983482129,0.1282189,84604.0,84603.0,0.49513249]
["bitfinex-derivatives","BTCF0:USTF0",1744983484129,0.1282189,84604.0,84603.0,0.13433249]
["bitfinex-derivatives","BTCF0:USTF0",1744983484429,0.1282189,84604.0,84603.0,0.50113249]
["bitfinex-derivatives","BTCF0:USTF0",1744983485324,0.1182189,84604.0,84603.0,0.50113249]
["bitfinex-derivatives","BTCF0:USTF0",1744983489033,0.1182173,84606.0,84605.0,0.1773249]
["bitfinex-derivatives","BTCF0:USTF0",1744983489336,0.1182173,84606.0,84605.0,0.19317975]
["bitfinex-derivatives","BTCF0:USTF0",1744983489532,0.1182173,84606.0,84605.0,1.69317975]
["bitfinex-derivatives","BTCF0:USTF0",1744983490238,0.1182173,84606.0,84605.0,1.69917975]
["bitfinex-derivatives","BTCF0:USTF0",1744983490740,0.1182173,84606.0,84605.0,1.6833249]
["bitfinex-derivatives","BTCF0:USTF0",1744983491736,0.1182173,84606.0,84605.0,2.0441249]
["bitfinex-derivatives","BTCF0:USTF0",1744983492743,0.1182173,84606.0,84605.0,2.05996516]
["bitfinex-derivatives","BTCF0:USTF0",1744983499440,0.1182173,84606.0,84605.0,1.69916516]
["bitfinex-derivatives","BTCF0:USTF0",1744983499647,0.1182173,84606.0,84605.0,2.05996516]
["bitfinex-derivatives","BTCF0:USTF0",1744983499833,0.1182173,84606.0,84605.0,1.69916516]
["bitfinex-derivatives","BTCF0:USTF0",1744983500037,0.1182173,84606.0,84605.0,2.05996516]
["bitfinex-derivatives","BTCF0:USTF0",1744983500747,0.1182173,84606.0,84605.0,2.06010704]
["bitfinex-derivatives","BTCF0:USTF0",1744983501943,0.1182173,84606.0,84605.0,1.69930704]
["bitfinex-derivatives","BTCF0:USTF0",1744983502545,0.1182173,84606.0,84605.0,2.06010127]
["bitfinex-derivatives","BTCF0:USTF0",1744983504648,0.1182173,84606.0,84605.0,2.06012334]
["bitfinex-derivatives","BTCF0:USTF0",1744983506436,0.1182173,84606.0,84605.0,2.06008064]
["bitfinex-derivatives","BTCF0:USTF0",1744983508952,0.1182173,84606.0,84605.0,1.69928064]
["bitfinex-derivatives","BTCF0:USTF0",1744983509355,0.1182173,84606.0,84605.0,2.06008064]
["bitfinex-derivatives","BTCF0:USTF0",1744983510553,0.24012765,84661.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744983510851,0.24012765,84661.0,84652.0,0.4789519]
["bitfinex-derivatives","BTCF0:USTF0",1744983511047,0.07256,84659.0,84652.0,0.4789519]
["bitfinex-derivatives","BTCF0:USTF0",1744983511349,0.07256,84655.0,84652.0,1.9849519]
["bitfinex-derivatives","BTCF0:USTF0",1744983511555,0.24012765,84661.0,84652.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1744983511556,0.3282622,84653.0,84652.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1744983511749,0.4109022,84653.0,84652.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1744983511950,0.4108222,84653.0,84652.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1744983512153,0.4109022,84653.0,84652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744983512651,0.1181533,84651.0,84650.0,0.118154]
["bitfinex-derivatives","BTCF0:USTF0",1744983514256,0.1181547,84650.0,84649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744983514556,0.1181564,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744983514759,0.1281564,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744983515648,0.01,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744983519566,0.1281561,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744983521766,0.01,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744983522649,0.1281561,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744983523552,0.1181589,84647.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744983523752,0.1181617,84645.0,84644.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744983523961,0.1281617,84645.0,84644.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744983524764,0.26,84645.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744983525063,0.1181966,84620.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744983525261,0.0590883,84635.0,84620.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1744983525262,0.1772942,84621.0,84620.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1744983525866,0.1772942,84621.0,84620.0,0.1182739]
["bitfinex-derivatives","BTCF0:USTF0",1744983526056,0.1772942,84621.0,84620.0,0.1242739]
["bitfinex-derivatives","BTCF0:USTF0",1744983527148,0.1772942,84621.0,84620.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744983527351,0.1872942,84621.0,84620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744983527563,0.1989989,84621.0,84620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744983527769,0.1989989,84621.0,84620.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744983527770,0.1872942,84621.0,84620.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744983528249,0.1872942,84621.0,84620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983529470,0.5909909,84619.0,84587.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744983529669,0.5909909,84619.0,84585.0,0.24087946]
["bitfinex-derivatives","BTCF0:USTF0",1744983529670,0.1182357,84592.0,84585.0,0.24087946]
["bitfinex-derivatives","BTCF0:USTF0",1744983529967,0.1182357,84592.0,84586.0,0.0591214]
["bitfinex-derivatives","BTCF0:USTF0",1744983529968,0.1282357,84592.0,84586.0,0.0591214]
["bitfinex-derivatives","BTCF0:USTF0",1744983530162,0.1182357,84592.0,84585.0,0.24087946]
["bitfinex-derivatives","BTCF0:USTF0",1744983530356,0.1382357,84592.0,84591.0,0.18073959]
["bitfinex-derivatives","BTCF0:USTF0",1744983530667,0.1182441,84586.0,84585.0,0.09242186]
["bitfinex-derivatives","BTCF0:USTF0",1744983530855,0.1582441,84586.0,84585.0,0.02752906]
["bitfinex-derivatives","BTCF0:USTF0",1744983531063,0.1582441,84586.0,84585.0,0.02760906]
["bitfinex-derivatives","BTCF0:USTF0",1744983531263,0.1582441,84586.0,84577.0,0.30109932]
["bitfinex-derivatives","BTCF0:USTF0",1744983531264,0.046,84586.0,84577.0,0.30109932]
["bitfinex-derivatives","BTCF0:USTF0",1744983531464,0.4790553,84578.0,84577.0,0.30109932]
["bitfinex-derivatives","BTCF0:USTF0",1744983531658,0.4890553,84578.0,84577.0,0.30109932]
["bitfinex-derivatives","BTCF0:USTF0",1744983531963,0.4890553,84578.0,84577.0,0.30117932]
["bitfinex-derivatives","BTCF0:USTF0",1744983532552,0.4890553,84578.0,84577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983534764,0.1182679,84569.0,84566.0,0.1182718]
["bitfinex-derivatives","BTCF0:USTF0",1744983534954,0.1182679,84569.0,84567.0,0.1182705]
["bitfinex-derivatives","BTCF0:USTF0",1744983535155,0.1182679,84569.0,84568.0,0.01072989]
["bitfinex-derivatives","BTCF0:USTF0",1744983536064,0.1182679,84569.0,84568.0,0.01080989]
["bitfinex-derivatives","BTCF0:USTF0",1744983536272,0.1182679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744983536466,0.1182679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744983540977,0.1182679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744983541364,0.1182679,84569.0,84568.0,0.00526055]
["bitfinex-derivatives","BTCF0:USTF0",1744983543779,0.1182903,84555.0,84554.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1744983544167,0.1182903,84555.0,84554.0,0.1243689]
["bitfinex-derivatives","BTCF0:USTF0",1744983544685,0.1774347,84555.0,84554.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744983544873,0.2365791,84555.0,84554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744983545064,0.2365791,84555.0,84554.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744983545263,0.2365791,84555.0,84554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744983545670,0.2365791,84555.0,84554.0,0.1243689]
["bitfinex-derivatives","BTCF0:USTF0",1744983546074,0.2365791,84555.0,84554.0,0.1242889]
["bitfinex-derivatives","BTCF0:USTF0",1744983548875,0.0591444,84555.0,84554.0,0.1242889]
["bitfinex-derivatives","BTCF0:USTF0",1744983558480,0.0591408,84560.0,84556.0,0.0591429]
["bitfinex-derivatives","BTCF0:USTF0",1744983558688,0.0591408,84560.0,84559.0,0.4790819]
["bitfinex-derivatives","BTCF0:USTF0",1744983559188,0.0591408,84560.0,84559.0,0.4850819]
["bitfinex-derivatives","BTCF0:USTF0",1744983561290,0.1774169,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744983561479,0.1182697,84569.0,84564.0,0.0591373]
["bitfinex-derivatives","BTCF0:USTF0",1744983561681,0.0591361,84568.0,84567.0,0.0591352]
["bitfinex-derivatives","BTCF0:USTF0",1744983562201,0.0591361,84568.0,84567.0,0.0651352]
["bitfinex-derivatives","BTCF0:USTF0",1744983570397,0.0591361,84568.0,84567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744983571298,0.1182707,84567.0,84566.0,0.1182719]
["bitfinex-derivatives","BTCF0:USTF0",1744983576998,0.0591368,84565.0,84562.0,0.1182776]
["bitfinex-derivatives","BTCF0:USTF0",1744983577217,0.1182777,84562.0,84561.0,0.0591393]
["bitfinex-derivatives","BTCF0:USTF0",1744983578285,0.1182777,84562.0,84561.0,0.0651393]
["bitfinex-derivatives","BTCF0:USTF0",1744983581908,0.1774119,84569.0,84568.0,0.0591324]
["bitfinex-derivatives","BTCF0:USTF0",1744983583096,0.1774119,84569.0,84568.0,0.0651324]
["bitfinex-derivatives","BTCF0:USTF0",1744983583505,0.1774119,84569.0,84568.0,1.5651324]
["bitfinex-derivatives","BTCF0:USTF0",1744983583705,0.2365484,84569.0,84568.0,1.9259324]
["bitfinex-derivatives","BTCF0:USTF0",1744983584003,0.1182728,84569.0,84568.0,1.9259324]
["bitfinex-derivatives","BTCF0:USTF0",1744983585605,0.1182556,84578.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1744983585905,0.07356,84586.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1744983586107,0.07356,84586.0,84576.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1744983586810,0.11843404,84577.0,84576.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1744983587204,0.00017734,84577.0,84576.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1744983587411,0.00017734,84577.0,84576.0,0.4850581]
["bitfinex-derivatives","BTCF0:USTF0",1744983588105,0.00017734,84577.0,84576.0,0.5850581]
["bitfinex-derivatives","BTCF0:USTF0",1744983588902,4e-08,84577.0,84576.0,2.0850581]
["bitfinex-derivatives","BTCF0:USTF0",1744983589200,4e-08,84577.0,84576.0,2.6050581]
["bitfinex-derivatives","BTCF0:USTF0",1744983591609,0.12017235,84596.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744983591809,0.12017235,84596.0,84592.0,0.9025957]
["bitfinex-derivatives","BTCF0:USTF0",1744983592109,0.12017235,84596.0,84592.0,0.9085957]
["bitfinex-derivatives","BTCF0:USTF0",1744983592311,0.12017235,84596.0,84592.0,2.1585957]
["bitfinex-derivatives","BTCF0:USTF0",1744983593209,0.1230343,84593.0,84592.0,2.1585957]
["bitfinex-derivatives","BTCF0:USTF0",1744983593506,0.0048,84593.0,84592.0,2.0850357]
["bitfinex-derivatives","BTCF0:USTF0",1744983610325,0.0048,84593.0,84592.0,1.7242357]
["bitfinex-derivatives","BTCF0:USTF0",1744983610526,0.0048,84593.0,84592.0,2.0850357]
["bitfinex-derivatives","BTCF0:USTF0",1744983613326,0.00057374,84599.0,84598.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1744983613517,0.00057374,84599.0,84598.0,0.2182273]
["bitfinex-derivatives","BTCF0:USTF0",1744983613716,0.00057374,84599.0,84598.0,0.4582273]
["bitfinex-derivatives","BTCF0:USTF0",1744983614016,0.00057374,84599.0,84598.0,1.7182273]
["bitfinex-derivatives","BTCF0:USTF0",1744983614229,0.00057374,84599.0,84598.0,1.7242273]
["bitfinex-derivatives","BTCF0:USTF0",1744983614737,0.00065374,84599.0,84598.0,1.7242273]
["bitfinex-derivatives","BTCF0:USTF0",1744983617727,0.00065374,84599.0,84598.0,1.73309154]
["bitfinex-derivatives","BTCF0:USTF0",1744983618027,0.00065374,84599.0,84598.0,2.09389154]
["bitfinex-derivatives","BTCF0:USTF0",1744983618233,0.00057374,84599.0,84598.0,2.09389154]
["bitfinex-derivatives","BTCF0:USTF0",1744983618530,0.00065374,84599.0,84598.0,2.09389154]
["bitfinex-derivatives","BTCF0:USTF0",1744983626034,0.0048,84609.0,84600.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1744983626542,0.00075108,84601.0,84600.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1744983626738,0.00075108,84601.0,84600.0,1.6182245]
["bitfinex-derivatives","BTCF0:USTF0",1744983627131,0.00075108,84601.0,84600.0,1.6242245]
["bitfinex-derivatives","BTCF0:USTF0",1744983629433,0.00075108,84601.0,84600.0,1.9850245]
["bitfinex-derivatives","BTCF0:USTF0",1744983630441,0.00075108,84601.0,84600.0,1.6242245]
["bitfinex-derivatives","BTCF0:USTF0",1744983630638,0.00075108,84601.0,84600.0,1.9850245]
["bitfinex-derivatives","BTCF0:USTF0",1744983630943,0.00017734,84601.0,84600.0,1.9850245]
["bitfinex-derivatives","BTCF0:USTF0",1744983631442,0.00075108,84601.0,84600.0,1.9850245]
["bitfinex-derivatives","BTCF0:USTF0",1744983633145,0.00075108,84601.0,84600.0,2.2150245]
["bitfinex-derivatives","BTCF0:USTF0",1744983634851,0.00075108,84601.0,84600.0,1.9850245]
["bitfinex-derivatives","BTCF0:USTF0",1744983635943,0.00017734,84601.0,84600.0,1.99690516]
["bitfinex-derivatives","BTCF0:USTF0",1744983636445,0.00075108,84601.0,84600.0,1.99690516]
["bitfinex-derivatives","BTCF0:USTF0",1744983636642,0.00075108,84601.0,84600.0,1.9850245]
["bitfinex-derivatives","BTCF0:USTF0",1744983640951,0.00017734,84601.0,84600.0,1.9850245]
["bitfinex-derivatives","BTCF0:USTF0",1744983641351,0.00075108,84601.0,84600.0,1.9850245]
["bitfinex-derivatives","BTCF0:USTF0",1744983641552,0.0048,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744983642149,0.0048,84609.0,84608.0,1.6182134]
["bitfinex-derivatives","BTCF0:USTF0",1744983645154,0.0048,84609.0,84608.0,1.6242134]
["bitfinex-derivatives","BTCF0:USTF0",1744983646243,0.0048,84609.0,84608.0,1.6182134]
["bitfinex-derivatives","BTCF0:USTF0",1744983647152,0.123012,84609.0,84608.0,1.6182134]
["bitfinex-derivatives","BTCF0:USTF0",1744983661376,0.0048,84609.0,84608.0,1.6182134]
["bitfinex-derivatives","BTCF0:USTF0",1744983664081,0.123012,84609.0,84608.0,1.6182134]
["bitfinex-derivatives","BTCF0:USTF0",1744983664982,0.0048,84609.0,84608.0,1.6182134]
["bitfinex-derivatives","BTCF0:USTF0",1744983668979,0.00488,84609.0,84608.0,1.6182134]
["bitfinex-derivatives","BTCF0:USTF0",1744983669179,0.00488,84609.0,84608.0,1.6242134]
["bitfinex-derivatives","BTCF0:USTF0",1744983674388,0.0048,84609.0,84608.0,1.6242134]
["bitfinex-derivatives","BTCF0:USTF0",1744983674598,0.00488,84609.0,84608.0,1.9742134]
["bitfinex-derivatives","BTCF0:USTF0",1744983674895,0.0048,84609.0,84608.0,1.9742134]
["bitfinex-derivatives","BTCF0:USTF0",1744983675193,0.00488,84609.0,84608.0,1.9742134]
["bitfinex-derivatives","BTCF0:USTF0",1744983680788,0.00488,84609.0,84608.0,2.3350134]
["bitfinex-derivatives","BTCF0:USTF0",1744983683194,0.00488,84609.0,84608.0,1.9742134]
["bitfinex-derivatives","BTCF0:USTF0",1744983683390,0.00488,84609.0,84608.0,2.3350134]
["bitfinex-derivatives","BTCF0:USTF0",1744983683693,0.00010801,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744983683882,0.00010801,84614.0,84613.0,0.2182064]
["bitfinex-derivatives","BTCF0:USTF0",1744983684082,0.00010801,84614.0,84613.0,0.2242064]
["bitfinex-derivatives","BTCF0:USTF0",1744983684286,0.00032315,84617.0,84613.0,0.2242064]
["bitfinex-derivatives","BTCF0:USTF0",1744983684287,0.00017734,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744983684481,0.00017734,84617.0,84616.0,0.4790022]
["bitfinex-derivatives","BTCF0:USTF0",1744983684895,0.00017734,84617.0,84616.0,1.9790022]
["bitfinex-derivatives","BTCF0:USTF0",1744983685198,0.00017734,84617.0,84616.0,1.9850022]
["bitfinex-derivatives","BTCF0:USTF0",1744983686701,0.00017734,84617.0,84616.0,1.6242022]
["bitfinex-derivatives","BTCF0:USTF0",1744983686994,0.00017734,84617.0,84616.0,1.9850022]
["bitfinex-derivatives","BTCF0:USTF0",1744983689202,0.00017734,84617.0,84616.0,1.6242022]
["bitfinex-derivatives","BTCF0:USTF0",1744983689412,0.00017734,84617.0,84616.0,1.9850022]
["bitfinex-derivatives","BTCF0:USTF0",1744983696906,0.00017734,84617.0,84616.0,1.6242022]
["bitfinex-derivatives","BTCF0:USTF0",1744983697101,0.00017734,84617.0,84616.0,1.9850022]
["bitfinex-derivatives","BTCF0:USTF0",1744983701108,0.00017734,84617.0,84616.0,1.9790022]
["bitfinex-derivatives","BTCF0:USTF0",1744983702204,0.00017734,84617.0,84616.0,1.6182022]
["bitfinex-derivatives","BTCF0:USTF0",1744983702400,0.00017734,84617.0,84616.0,1.9790022]
["bitfinex-derivatives","BTCF0:USTF0",1744983704114,0.00017734,84617.0,84616.0,1.9850022]
["bitfinex-derivatives","BTCF0:USTF0",1744983706013,0.00017734,84617.0,84616.0,1.6242022]
["bitfinex-derivatives","BTCF0:USTF0",1744983706312,0.00017734,84617.0,84616.0,1.9850022]
["bitfinex-derivatives","BTCF0:USTF0",1744983709306,0.00017734,84617.0,84616.0,1.9790022]
["bitfinex-derivatives","BTCF0:USTF0",1744983710108,0.00017734,84617.0,84616.0,1.9850022]
["bitfinex-derivatives","BTCF0:USTF0",1744983710502,0.00017734,84617.0,84616.0,1.6242022]
["bitfinex-derivatives","BTCF0:USTF0",1744983710698,0.00017734,84617.0,84616.0,1.9850022]
["bitfinex-derivatives","BTCF0:USTF0",1744983711199,0.00017734,84617.0,84616.0,1.6242022]
["bitfinex-derivatives","BTCF0:USTF0",1744983715215,0.00017734,84617.0,84616.0,1.6182022]
["bitfinex-derivatives","BTCF0:USTF0",1744983716312,0.11837814,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744983725307,0.12837814,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744983727925,0.18747854,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744983730124,0.17747854,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744983732129,0.18747854,84617.0,84616.0,0.1182022]
["bitfinex-derivatives","BTCF0:USTF0",1744983733630,0.118205,84614.0,84613.0,1.6583418]
["bitfinex-derivatives","BTCF0:USTF0",1744983733825,0.128205,84614.0,84613.0,1.6583418]
["bitfinex-derivatives","BTCF0:USTF0",1744983734023,0.128205,84614.0,84613.0,0.1583418]
["bitfinex-derivatives","BTCF0:USTF0",1744983734230,0.118212,84609.0,84608.0,0.11838994]
["bitfinex-derivatives","BTCF0:USTF0",1744983734437,0.128212,84609.0,84608.0,0.11838994]
["bitfinex-derivatives","BTCF0:USTF0",1744983734819,0.128212,84609.0,84608.0,0.11846994]
["bitfinex-derivatives","BTCF0:USTF0",1744983735231,0.128212,84609.0,84608.0,0.11838994]
["bitfinex-derivatives","BTCF0:USTF0",1744983735433,0.128212,84609.0,84608.0,0.11846994]
["bitfinex-derivatives","BTCF0:USTF0",1744983735633,0.13993586,84609.0,84608.0,0.11846994]
["bitfinex-derivatives","BTCF0:USTF0",1744983735832,0.50073586,84609.0,84608.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744983736636,0.50073586,84609.0,84608.0,0.11847074]
["bitfinex-derivatives","BTCF0:USTF0",1744983736937,0.50073586,84609.0,84608.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744983737235,0.50073586,84609.0,84608.0,0.11847074]
["bitfinex-derivatives","BTCF0:USTF0",1744983739133,0.55984186,84609.0,84607.0,0.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1744983739339,0.55984186,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744983740140,0.1773236,84607.0,84606.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1744983740339,0.1973236,84607.0,84606.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1744983747940,0.1773277,84605.0,84604.0,0.1182176]
["bitfinex-derivatives","BTCF0:USTF0",1744983748129,0.1873277,84605.0,84604.0,0.1182176]
["bitfinex-derivatives","BTCF0:USTF0",1744983748728,0.1182231,84601.0,84600.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1744983748933,0.1382231,84601.0,84600.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744983749134,0.1442231,84601.0,84600.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744983749332,0.1182371,84591.0,84590.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744983749638,0.1182441,84586.0,84585.0,0.0591223]
["bitfinex-derivatives","BTCF0:USTF0",1744983749826,0.01,84586.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744983750032,0.1182455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744983750227,0.1282455,84585.0,84584.0,0.1229759]
["bitfinex-derivatives","BTCF0:USTF0",1744983751638,0.1282455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744983752843,0.1282455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744983761846,0.1282455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744983762346,0.1282455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744983764648,0.4890455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744983764851,0.4890455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1744983765352,0.4890455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744983766052,0.4950455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744983768250,0.1282455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744983768442,0.4890455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744983776250,0.1282455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744983776445,0.4890455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744983780160,0.1282455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744983780464,0.4890455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1744983781264,0.1182609,84574.0,84573.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744983781467,0.1382609,84574.0,84573.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744983781657,0.1382609,84574.0,84573.0,0.1183703]
["bitfinex-derivatives","BTCF0:USTF0",1744983781856,0.14989569,84574.0,84573.0,0.1183703]
["bitfinex-derivatives","BTCF0:USTF0",1744983782263,0.14989569,84574.0,84573.0,0.1243703]
["bitfinex-derivatives","BTCF0:USTF0",1744983783670,0.14989569,84574.0,84573.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744983783853,0.1382609,84574.0,84573.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744983784053,0.14991222,84574.0,84573.0,0.1243703]
["bitfinex-derivatives","BTCF0:USTF0",1744983784966,0.1382609,84574.0,84573.0,0.1243703]
["bitfinex-derivatives","BTCF0:USTF0",1744983785171,0.1382609,84574.0,84573.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744983787569,0.15003149,84574.0,84573.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744983787962,0.1382609,84574.0,84573.0,0.1243703]
["bitfinex-derivatives","BTCF0:USTF0",1744983788166,0.1382609,84574.0,84573.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744983789859,0.14992285,84574.0,84573.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744983792971,0.14992285,84574.0,84573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744983793167,0.1182679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744983793368,0.1282679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744983794779,0.1282679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744983795975,0.1282679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744983796178,0.1282679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744983800486,0.4890679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744983801779,0.4890679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744983802083,0.4890679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744983802290,0.4890679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744983802490,0.4890679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744983808097,0.1182805,84560.0,84559.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744983808302,0.1182861,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744983808702,0.1182861,84556.0,84555.0,0.4790875]
["bitfinex-derivatives","BTCF0:USTF0",1744983809200,0.1182861,84556.0,84555.0,0.4851675]
["bitfinex-derivatives","BTCF0:USTF0",1744983814310,0.0591416,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744983815105,0.0591416,84558.0,84557.0,0.1242847]
["bitfinex-derivatives","BTCF0:USTF0",1744983828124,0.0591416,84558.0,84557.0,0.1243647]
["bitfinex-derivatives","BTCF0:USTF0",1744983834436,0.0591416,84558.0,84557.0,0.1242847]
["bitfinex-derivatives","BTCF0:USTF0",1744983834636,0.0591416,84558.0,84557.0,0.1243647]
["bitfinex-derivatives","BTCF0:USTF0",1744983835140,0.0591416,84558.0,84557.0,0.1183647]
["bitfinex-derivatives","BTCF0:USTF0",1744983838146,0.0591416,84558.0,84557.0,0.1243647]
["bitfinex-derivatives","BTCF0:USTF0",1744983839243,0.0591416,84558.0,84557.0,0.1183647]
["bitfinex-derivatives","BTCF0:USTF0",1744983840248,0.0591416,84558.0,84557.0,0.1243647]
["bitfinex-derivatives","BTCF0:USTF0",1744983844252,0.0691416,84558.0,84557.0,0.1183647]
["bitfinex-derivatives","BTCF0:USTF0",1744983845149,0.0691416,84558.0,84557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983846055,0.1182847,84557.0,84556.0,0.1182858]
["bitfinex-derivatives","BTCF0:USTF0",1744983846242,0.1182847,84557.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744983846243,0.0591431,84556.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744983846439,0.1182903,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744983846645,0.1282903,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744983847144,0.1342903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744983847546,0.1342903,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744983847742,0.1342903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744983848437,0.1183014,84545.0,84540.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744983848651,0.1283014,84545.0,84539.0,0.0591545]
["bitfinex-derivatives","BTCF0:USTF0",1744983848847,0.1283014,84545.0,84544.0,0.2988808]
["bitfinex-derivatives","BTCF0:USTF0",1744983849543,0.1283014,84545.0,84544.0,0.2989608]
["bitfinex-derivatives","BTCF0:USTF0",1744983851054,0.1283014,84545.0,84544.0,0.180658]
["bitfinex-derivatives","BTCF0:USTF0",1744983851749,0.1283014,84545.0,84544.0,0.180578]
["bitfinex-derivatives","BTCF0:USTF0",1744983852150,0.1343014,84545.0,84544.0,0.180658]
["bitfinex-derivatives","BTCF0:USTF0",1744983852452,0.1343014,84545.0,84530.0,0.0593063]
["bitfinex-derivatives","BTCF0:USTF0",1744983852453,0.0591533,84542.0,84536.0,0.22804067]
["bitfinex-derivatives","BTCF0:USTF0",1744983852757,0.4791126,84537.0,84536.0,0.22804067]
["bitfinex-derivatives","BTCF0:USTF0",1744983852944,0.7216726,84537.0,84536.0,0.23706796]
["bitfinex-derivatives","BTCF0:USTF0",1744983853145,0.7276726,84537.0,84536.0,0.23714796]
["bitfinex-derivatives","BTCF0:USTF0",1744983853345,0.7276726,84537.0,84536.0,0.22804067]
["bitfinex-derivatives","BTCF0:USTF0",1744983853855,0.7276726,84537.0,84536.0,0.22812067]
["bitfinex-derivatives","BTCF0:USTF0",1744983856355,0.73966582,84537.0,84536.0,0.22812067]
["bitfinex-derivatives","BTCF0:USTF0",1744983856548,0.73966582,84537.0,84536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983870761,0.1183252,84528.0,84527.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1744983870961,0.4891252,84528.0,84527.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1744983871876,0.1283252,84528.0,84527.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1744983872371,0.1183252,84528.0,84527.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1744983874064,0.1183252,84528.0,84527.0,0.12716485]
["bitfinex-derivatives","BTCF0:USTF0",1744983896989,0.0048,84561.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744983897188,0.11847594,84547.0,84546.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1744983897484,0.11847594,84547.0,84546.0,2.3399]
["bitfinex-derivatives","BTCF0:USTF0",1744983898276,0.11847594,84547.0,84546.0,2.33998]
["bitfinex-derivatives","BTCF0:USTF0",1744983902474,0.11847594,84547.0,84546.0,1.97918]
["bitfinex-derivatives","BTCF0:USTF0",1744983904081,0.12847594,84547.0,84546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983904282,0.1183014,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744983904490,0.1283014,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744983904977,0.1283014,84545.0,84544.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744983905178,0.1343014,84545.0,84544.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744983905385,0.1343014,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744983905577,0.1343014,84545.0,84544.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744983905978,0.1343014,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744983906184,0.1343014,84545.0,84544.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744983907696,0.2068614,84545.0,84544.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744983908881,0.2068614,84545.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744983908882,0.1774829,84532.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744983909090,0.2366434,84532.0,84531.0,0.1184287]
["bitfinex-derivatives","BTCF0:USTF0",1744983915587,0.2366434,84532.0,84531.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744983915894,0.2366434,84532.0,84527.0,0.12716505]
["bitfinex-derivatives","BTCF0:USTF0",1744983915895,0.1183252,84528.0,84527.0,0.12716505]
["bitfinex-derivatives","BTCF0:USTF0",1744983916290,0.1183252,84528.0,84527.0,0.12724505]
["bitfinex-derivatives","BTCF0:USTF0",1744983923397,0.1283252,84528.0,84527.0,0.00891945]
["bitfinex-derivatives","BTCF0:USTF0",1744983923901,0.1283252,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1744983924300,0.1283252,84528.0,84527.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1744983924894,0.1283252,84528.0,84527.0,0.127065]
["bitfinex-derivatives","BTCF0:USTF0",1744983925212,0.1183252,84528.0,84527.0,0.127065]
["bitfinex-derivatives","BTCF0:USTF0",1744983928412,0.1283252,84528.0,84527.0,0.127065]
["bitfinex-derivatives","BTCF0:USTF0",1744983928996,0.1183252,84528.0,84527.0,0.127065]
["bitfinex-derivatives","BTCF0:USTF0",1744983944217,0.1283252,84528.0,84527.0,0.127065]
["bitfinex-derivatives","BTCF0:USTF0",1744983946517,0.1183252,84528.0,84527.0,0.487865]
["bitfinex-derivatives","BTCF0:USTF0",1744983947218,0.1183252,84528.0,84527.0,0.493865]
["bitfinex-derivatives","BTCF0:USTF0",1744983948611,0.0591583,84535.0,84528.0,0.0591621]
["bitfinex-derivatives","BTCF0:USTF0",1744983948810,0.1183176,84534.0,84533.0,0.0591591]
["bitfinex-derivatives","BTCF0:USTF0",1744983949318,0.1183176,84534.0,84533.0,0.0651591]
["bitfinex-derivatives","BTCF0:USTF0",1744983950210,0.1183176,84534.0,84533.0,0.0591591]
["bitfinex-derivatives","BTCF0:USTF0",1744983950409,0.1183176,84534.0,84533.0,0.0592391]
["bitfinex-derivatives","BTCF0:USTF0",1744983958125,0.1183176,84534.0,84533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983958318,0.1283176,84534.0,84533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744983958624,0.1183252,84528.0,84527.0,0.5470491]
["bitfinex-derivatives","BTCF0:USTF0",1744983959727,0.1183252,84528.0,84527.0,0.6062119]
["bitfinex-derivatives","BTCF0:USTF0",1744983960127,0.1183252,84528.0,84527.0,0.6122119]
["bitfinex-derivatives","BTCF0:USTF0",1744983969124,0.059162,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1744983970234,0.059162,84529.0,84528.0,0.1243252]
["bitfinex-derivatives","BTCF0:USTF0",1744983971534,0.059162,84529.0,84528.0,0.1244052]
["bitfinex-derivatives","BTCF0:USTF0",1744983972134,0.059162,84529.0,84528.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1744983977850,0.0591588,84534.0,84533.0,0.1774758]
["bitfinex-derivatives","BTCF0:USTF0",1744983978338,0.0591588,84534.0,84533.0,0.1834758]
["bitfinex-derivatives","BTCF0:USTF0",1744983979244,0.0591588,84534.0,84533.0,0.1774758]
["bitfinex-derivatives","BTCF0:USTF0",1744983980148,0.0591588,84534.0,84533.0,0.1834758]
["bitfinex-derivatives","BTCF0:USTF0",1744983981145,0.0591588,84534.0,84533.0,0.1774758]
["bitfinex-derivatives","BTCF0:USTF0",1744983984163,0.0591588,84534.0,84533.0,0.1834758]
["bitfinex-derivatives","BTCF0:USTF0",1744983984361,0.3608,84544.0,84533.0,0.1834758]
["bitfinex-derivatives","BTCF0:USTF0",1744983984362,0.1183095,84542.0,84541.0,0.1774569]
["bitfinex-derivatives","BTCF0:USTF0",1744983985245,0.1183095,84542.0,84541.0,0.1834569]
["bitfinex-derivatives","BTCF0:USTF0",1744983986356,0.1183041,84544.0,84543.0,0.1774548]
["bitfinex-derivatives","BTCF0:USTF0",1744983987171,0.1183041,84544.0,84543.0,0.1834548]
["bitfinex-derivatives","BTCF0:USTF0",1744983988455,0.1183041,84544.0,84543.0,0.1835348]
["bitfinex-derivatives","BTCF0:USTF0",1744983989871,0.1183007,84546.0,84545.0,0.1774506]
["bitfinex-derivatives","BTCF0:USTF0",1744983990270,0.1183007,84546.0,84545.0,0.1834506]
["bitfinex-derivatives","BTCF0:USTF0",1744984003075,0.1183007,84546.0,84545.0,0.1774506]
["bitfinex-derivatives","BTCF0:USTF0",1744984003375,0.1183007,84546.0,84545.0,0.1775306]
["bitfinex-derivatives","BTCF0:USTF0",1744984007978,0.11847604,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744984008277,0.11847604,84547.0,84546.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1744984026787,0.00017734,84547.0,84546.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1744984027385,0.0591432,84556.0,84555.0,0.1774276]
["bitfinex-derivatives","BTCF0:USTF0",1744984027780,0.0591432,84556.0,84555.0,0.2365705]
["bitfinex-derivatives","BTCF0:USTF0",1744984028182,0.0048,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744984028384,0.1230791,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744984028692,0.0048,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744984028895,0.1230791,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744984029991,0.0048,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744984030189,0.1230791,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744984034398,0.1330791,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744984043302,0.1230791,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744984045202,0.1330791,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744984051810,0.1230791,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744984054816,0.1230791,84561.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744984057024,0.1230791,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744984059222,0.0048,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744984063140,0.0048,84561.0,84560.0,0.1242805]
["bitfinex-derivatives","BTCF0:USTF0",1744984065135,0.0048,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744984069147,0.0048,84561.0,84560.0,0.1242805]
["bitfinex-derivatives","BTCF0:USTF0",1744984071131,0.0048,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744984072038,0.0048,84561.0,84560.0,0.13417963]
["bitfinex-derivatives","BTCF0:USTF0",1744984072238,0.0048,84561.0,84560.0,0.14017963]
["bitfinex-derivatives","BTCF0:USTF0",1744984074136,0.0048,84561.0,84560.0,0.24017963]
["bitfinex-derivatives","BTCF0:USTF0",1744984074946,0.0048,84561.0,84560.0,1.7402265]
["bitfinex-derivatives","BTCF0:USTF0",1744984075650,0.0048,84561.0,84560.0,2.1010265]
["bitfinex-derivatives","BTCF0:USTF0",1744984078755,0.0048,84561.0,84560.0,2.10120796]
["bitfinex-derivatives","BTCF0:USTF0",1744984080543,0.0048,84561.0,84560.0,2.10113776]
["bitfinex-derivatives","BTCF0:USTF0",1744984081956,0.0048,84561.0,84560.0,2.10135266]
["bitfinex-derivatives","BTCF0:USTF0",1744984082957,0.0048,84561.0,84560.0,0.60135266]
["bitfinex-derivatives","BTCF0:USTF0",1744984083554,0.0048,84561.0,84560.0,0.61692309]
["bitfinex-derivatives","BTCF0:USTF0",1744984084562,0.0048,84561.0,84560.0,0.60135266]
["bitfinex-derivatives","BTCF0:USTF0",1744984085759,0.0048,84561.0,84560.0,0.60126361]
["bitfinex-derivatives","BTCF0:USTF0",1744984087360,0.0048,84561.0,84560.0,0.60118068]
["bitfinex-derivatives","BTCF0:USTF0",1744984089261,0.0048,84561.0,84560.0,0.60134489]
["bitfinex-derivatives","BTCF0:USTF0",1744984091551,0.00025745,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1744984091859,0.00025745,84569.0,84568.0,0.23453369]
["bitfinex-derivatives","BTCF0:USTF0",1744984092362,0.00025745,84569.0,84568.0,0.24053369]
["bitfinex-derivatives","BTCF0:USTF0",1744984094159,0.00025745,84569.0,84568.0,0.23453369]
["bitfinex-derivatives","BTCF0:USTF0",1744984095366,0.00025745,84569.0,84568.0,0.24053369]
["bitfinex-derivatives","BTCF0:USTF0",1744984097167,0.00025745,84569.0,84568.0,0.23453369]
["bitfinex-derivatives","BTCF0:USTF0",1744984098568,0.00025745,84569.0,84568.0,0.23448061]
["bitfinex-derivatives","BTCF0:USTF0",1744984100370,0.00025745,84569.0,84568.0,0.23444214]
["bitfinex-derivatives","BTCF0:USTF0",1744984101671,0.00025745,84569.0,84568.0,0.59524214]
["bitfinex-derivatives","BTCF0:USTF0",1744984102769,0.00025745,84569.0,84568.0,0.23444214]
["bitfinex-derivatives","BTCF0:USTF0",1744984102972,0.00025745,84569.0,84568.0,0.59524214]
["bitfinex-derivatives","BTCF0:USTF0",1744984103971,0.00025745,84569.0,84568.0,0.59533226]
["bitfinex-derivatives","BTCF0:USTF0",1744984104156,0.00025745,84569.0,84568.0,0.23453226]
["bitfinex-derivatives","BTCF0:USTF0",1744984104361,0.00025745,84569.0,84568.0,0.59533226]
["bitfinex-derivatives","BTCF0:USTF0",1744984105670,0.00025745,84569.0,84568.0,0.23453226]
["bitfinex-derivatives","BTCF0:USTF0",1744984105868,0.00025745,84569.0,84568.0,0.59527452]
["bitfinex-derivatives","BTCF0:USTF0",1744984106665,0.11844535,84569.0,84568.0,0.59527452]
["bitfinex-derivatives","BTCF0:USTF0",1744984106971,0.00084545,84569.0,84568.0,0.59535452]
["bitfinex-derivatives","BTCF0:USTF0",1744984108066,0.00084545,84569.0,84568.0,0.59526754]
["bitfinex-derivatives","BTCF0:USTF0",1744984108471,0.00084545,84569.0,84568.0,0.59532679]
["bitfinex-derivatives","BTCF0:USTF0",1744984109476,0.00084545,84569.0,84568.0,0.59535736]
["bitfinex-derivatives","BTCF0:USTF0",1744984110971,0.00017745,84569.0,84568.0,0.59527736]
["bitfinex-derivatives","BTCF0:USTF0",1744984111475,0.00017745,84569.0,84568.0,0.59524922]
["bitfinex-derivatives","BTCF0:USTF0",1744984111974,0.00084545,84569.0,84568.0,0.59532922]
["bitfinex-derivatives","BTCF0:USTF0",1744984113169,0.00084545,84569.0,84568.0,0.60132922]
["bitfinex-derivatives","BTCF0:USTF0",1744984114177,0.00084545,84569.0,84568.0,0.5851493]
["bitfinex-derivatives","BTCF0:USTF0",1744984114774,0.00084545,84569.0,84568.0,0.60155602]
["bitfinex-derivatives","BTCF0:USTF0",1744984114974,0.00084545,84569.0,84568.0,0.5851493]
["bitfinex-derivatives","BTCF0:USTF0",1744984115173,0.00084545,84569.0,84568.0,0.5791493]
["bitfinex-derivatives","BTCF0:USTF0",1744984115674,0.00084545,84569.0,84568.0,0.59555677]
["bitfinex-derivatives","BTCF0:USTF0",1744984115882,0.00084545,84569.0,84568.0,0.5791493]
["bitfinex-derivatives","BTCF0:USTF0",1744984116179,0.00017745,84569.0,84568.0,0.59547821]
["bitfinex-derivatives","BTCF0:USTF0",1744984116576,0.00017745,84569.0,84568.0,0.59555821]
["bitfinex-derivatives","BTCF0:USTF0",1744984116776,0.00017745,84569.0,84568.0,0.59535662]
["bitfinex-derivatives","BTCF0:USTF0",1744984117283,0.00084545,84569.0,84568.0,0.59535662]
["bitfinex-derivatives","BTCF0:USTF0",1744984117888,0.00084545,84569.0,84568.0,0.59537868]
["bitfinex-derivatives","BTCF0:USTF0",1744984118089,0.00084545,84569.0,84568.0,0.60137868]
["bitfinex-derivatives","BTCF0:USTF0",1744984118883,0.00084545,84569.0,84568.0,0.60138052]
["bitfinex-derivatives","BTCF0:USTF0",1744984119585,0.00084545,84569.0,84568.0,0.60136747]
["bitfinex-derivatives","BTCF0:USTF0",1744984120987,0.00017745,84569.0,84568.0,0.60128747]
["bitfinex-derivatives","BTCF0:USTF0",1744984121187,0.00017745,84569.0,84568.0,0.59528747]
["bitfinex-derivatives","BTCF0:USTF0",1744984121396,0.00084545,84569.0,84568.0,0.59528747]
["bitfinex-derivatives","BTCF0:USTF0",1744984121581,0.00084545,84569.0,84568.0,0.59536747]
["bitfinex-derivatives","BTCF0:USTF0",1744984123493,0.11911335,84569.0,84568.0,0.59536747]
["bitfinex-derivatives","BTCF0:USTF0",1744984123785,0.00084545,84569.0,84568.0,0.59536747]
["bitfinex-derivatives","BTCF0:USTF0",1744984125998,0.00017745,84569.0,84568.0,0.59528747]
["bitfinex-derivatives","BTCF0:USTF0",1744984126194,0.00017745,84569.0,84568.0,0.59531665]
["bitfinex-derivatives","BTCF0:USTF0",1744984126388,0.00017745,84569.0,84568.0,0.59539665]
["bitfinex-derivatives","BTCF0:USTF0",1744984126700,0.00084545,84569.0,84568.0,0.59539665]
["bitfinex-derivatives","BTCF0:USTF0",1744984127902,0.00084545,84569.0,84568.0,0.59545454]
["bitfinex-derivatives","BTCF0:USTF0",1744984131006,0.00017745,84569.0,84568.0,0.59537454]
["bitfinex-derivatives","BTCF0:USTF0",1744984131509,0.00017745,84569.0,84568.0,0.59545454]
["bitfinex-derivatives","BTCF0:USTF0",1744984131802,0.00017745,84569.0,84568.0,0.59550055]
["bitfinex-derivatives","BTCF0:USTF0",1744984132010,0.00084545,84569.0,84568.0,0.59550055]
["bitfinex-derivatives","BTCF0:USTF0",1744984132309,0.00084545,84569.0,84568.0,0.60150055]
["bitfinex-derivatives","BTCF0:USTF0",1744984135307,0.00084545,84569.0,84568.0,0.60130911]
["bitfinex-derivatives","BTCF0:USTF0",1744984136106,0.00017745,84569.0,84568.0,0.60122911]
["bitfinex-derivatives","BTCF0:USTF0",1744984136510,0.00017745,84569.0,84568.0,0.60130911]
["bitfinex-derivatives","BTCF0:USTF0",1744984136710,0.00084545,84569.0,84568.0,0.60130911]
["bitfinex-derivatives","BTCF0:USTF0",1744984138313,0.0048,84577.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1744984138511,0.0048,84577.0,84576.0,0.49521791]
["bitfinex-derivatives","BTCF0:USTF0",1744984138813,0.00488,84577.0,84576.0,0.49521791]
["bitfinex-derivatives","BTCF0:USTF0",1744984139014,0.00488,84577.0,84576.0,0.49506809]
["bitfinex-derivatives","BTCF0:USTF0",1744984139197,0.00488,84577.0,84576.0,0.50106809]
["bitfinex-derivatives","BTCF0:USTF0",1744984141015,0.0048,84577.0,84576.0,0.50106809]
["bitfinex-derivatives","BTCF0:USTF0",1744984141606,0.0048,84577.0,84576.0,0.50114809]
["bitfinex-derivatives","BTCF0:USTF0",1744984142217,0.0048,84577.0,84576.0,0.51283061]
["bitfinex-derivatives","BTCF0:USTF0",1744984142916,0.0048,84577.0,84576.0,0.51277257]
["bitfinex-derivatives","BTCF0:USTF0",1744984143118,0.0048,84577.0,84576.0,0.52158307]
["bitfinex-derivatives","BTCF0:USTF0",1744984143517,0.0591189,84591.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744984143710,0.00044318,84585.0,84584.0,0.13419885]
["bitfinex-derivatives","BTCF0:USTF0",1744984144218,0.00017745,84585.0,84584.0,0.13419885]
["bitfinex-derivatives","BTCF0:USTF0",1744984144421,0.00025745,84585.0,84584.0,0.13419885]
["bitfinex-derivatives","BTCF0:USTF0",1744984144805,0.00025745,84585.0,84584.0,0.23419885]
["bitfinex-derivatives","BTCF0:USTF0",1744984145110,0.00025745,84585.0,84584.0,0.24019885]
["bitfinex-derivatives","BTCF0:USTF0",1744984146021,0.00017745,84585.0,84584.0,0.24019885]
["bitfinex-derivatives","BTCF0:USTF0",1744984147020,0.00017745,84585.0,84584.0,0.24027885]
["bitfinex-derivatives","BTCF0:USTF0",1744984151027,0.00017745,84585.0,84584.0,0.24019885]
["bitfinex-derivatives","BTCF0:USTF0",1744984151318,0.00017745,84585.0,84584.0,0.23450837]
["bitfinex-derivatives","BTCF0:USTF0",1744984151520,0.00017745,84585.0,84584.0,0.23458837]
["bitfinex-derivatives","BTCF0:USTF0",1744984151823,0.0591143,84598.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744984152023,0.00026573,84594.0,84592.0,0.13449717]
["bitfinex-derivatives","BTCF0:USTF0",1744984152219,0.11849873,84594.0,84592.0,0.13449717]
["bitfinex-derivatives","BTCF0:USTF0",1744984152418,0.00026573,84594.0,84592.0,0.49529717]
["bitfinex-derivatives","BTCF0:USTF0",1744984152624,0.0591144,84597.0,84592.0,0.49529717]
["bitfinex-derivatives","BTCF0:USTF0",1744984152819,0.00488,84593.0,84592.0,0.59529717]
["bitfinex-derivatives","BTCF0:USTF0",1744984153127,0.0048,84593.0,84592.0,0.60141117]
["bitfinex-derivatives","BTCF0:USTF0",1744984153316,0.00488,84593.0,84592.0,0.60141117]
["bitfinex-derivatives","BTCF0:USTF0",1744984155025,0.00488,84593.0,84592.0,0.60162025]
["bitfinex-derivatives","BTCF0:USTF0",1744984156016,0.0048,84593.0,84592.0,0.60162025]
["bitfinex-derivatives","BTCF0:USTF0",1744984156511,0.0048,84593.0,84592.0,0.60167369]
["bitfinex-derivatives","BTCF0:USTF0",1744984160524,0.0048,84593.0,84592.0,0.60120284]
["bitfinex-derivatives","BTCF0:USTF0",1744984161025,0.0048,84593.0,84592.0,0.60112284]
["bitfinex-derivatives","BTCF0:USTF0",1744984162222,0.0048,84593.0,84592.0,0.5850357]
["bitfinex-derivatives","BTCF0:USTF0",1744984162426,0.0048,84593.0,84592.0,0.60110115]
["bitfinex-derivatives","BTCF0:USTF0",1744984162628,0.0048,84593.0,84592.0,0.60118115]
["bitfinex-derivatives","BTCF0:USTF0",1744984165127,0.0048,84593.0,84592.0,0.24038115]
["bitfinex-derivatives","BTCF0:USTF0",1744984165424,0.0048,84593.0,84592.0,0.60118115]
["bitfinex-derivatives","BTCF0:USTF0",1744984166016,0.0048,84593.0,84592.0,0.24030043]
["bitfinex-derivatives","BTCF0:USTF0",1744984166526,0.1230343,84593.0,84592.0,0.60118043]
["bitfinex-derivatives","BTCF0:USTF0",1744984167028,0.0048,84593.0,84592.0,0.60118043]
["bitfinex-derivatives","BTCF0:USTF0",1744984168117,0.0048,84593.0,84592.0,0.24038043]
["bitfinex-derivatives","BTCF0:USTF0",1744984168426,0.0048,84593.0,84592.0,0.60118043]
["bitfinex-derivatives","BTCF0:USTF0",1744984169132,0.1230343,84593.0,84592.0,0.60118043]
["bitfinex-derivatives","BTCF0:USTF0",1744984169729,0.1230343,84593.0,84592.0,0.60128255]
["bitfinex-derivatives","BTCF0:USTF0",1744984169929,0.0048,84593.0,84592.0,0.60128255]
["bitfinex-derivatives","BTCF0:USTF0",1744984170130,0.0048,84593.0,84592.0,0.60136255]
["bitfinex-derivatives","BTCF0:USTF0",1744984170432,0.1230343,84593.0,84592.0,0.60136255]
["bitfinex-derivatives","BTCF0:USTF0",1744984170923,0.1230343,84593.0,84592.0,0.60128255]
["bitfinex-derivatives","BTCF0:USTF0",1744984171129,0.1230343,84593.0,84592.0,0.59528255]
["bitfinex-derivatives","BTCF0:USTF0",1744984171530,0.1230343,84593.0,84592.0,0.59520255]
["bitfinex-derivatives","BTCF0:USTF0",1744984172029,0.1230343,84593.0,84592.0,0.59528255]
["bitfinex-derivatives","BTCF0:USTF0",1744984172231,0.1230343,84593.0,84592.0,0.23448255]
["bitfinex-derivatives","BTCF0:USTF0",1744984172428,0.1230343,84593.0,84592.0,0.59528255]
["bitfinex-derivatives","BTCF0:USTF0",1744984173129,0.1230343,84593.0,84592.0,0.23448255]
["bitfinex-derivatives","BTCF0:USTF0",1744984173431,0.1230343,84593.0,84592.0,0.59528255]
["bitfinex-derivatives","BTCF0:USTF0",1744984175432,0.0048,84593.0,84592.0,0.59525891]
["bitfinex-derivatives","BTCF0:USTF0",1744984176232,0.1230343,84593.0,84592.0,0.59517891]
["bitfinex-derivatives","BTCF0:USTF0",1744984176834,0.1230343,84593.0,84592.0,0.59525891]
["bitfinex-derivatives","BTCF0:USTF0",1744984178623,0.1230343,84593.0,84592.0,0.23445891]
["bitfinex-derivatives","BTCF0:USTF0",1744984178824,0.1230343,84593.0,84592.0,0.59525891]
["bitfinex-derivatives","BTCF0:USTF0",1744984180940,0.1230343,84593.0,84592.0,0.59517891]
["bitfinex-derivatives","BTCF0:USTF0",1744984181543,0.1230343,84593.0,84592.0,0.59525891]
["bitfinex-derivatives","BTCF0:USTF0",1744984181836,0.1230343,84593.0,84592.0,0.47702321]
["bitfinex-derivatives","BTCF0:USTF0",1744984182138,0.1390343,84593.0,84592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744984182440,0.1390343,84593.0,84592.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744984182820,0.1390343,84593.0,84592.0,0.1183957]
["bitfinex-derivatives","BTCF0:USTF0",1744984184142,0.1330343,84593.0,84592.0,0.1183957]
["bitfinex-derivatives","BTCF0:USTF0",1744984185938,0.1330343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984186136,0.1330343,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744984186343,0.1230343,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744984186645,0.1230343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984188426,0.1330343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984191032,0.1230343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984191534,0.1230343,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744984191936,0.1230343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984192235,0.1330343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984193347,0.1230343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984196039,0.1230343,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744984196549,0.1230343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984197443,0.1230343,84593.0,84592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744984197646,0.1330343,84593.0,84592.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744984198143,0.1390343,84593.0,84592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744984198537,0.1390343,84593.0,84592.0,0.1183957]
["bitfinex-derivatives","BTCF0:USTF0",1744984198732,0.1390343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984199048,0.1390343,84593.0,84592.0,0.1183957]
["bitfinex-derivatives","BTCF0:USTF0",1744984201049,0.1390343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984201249,0.1390343,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744984201551,0.1390343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984203343,0.1330343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984205953,0.1330343,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744984206543,0.1330343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984209251,0.1330343,84593.0,84592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744984209453,0.1330343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984211053,0.1330343,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744984211759,0.1330343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984214871,0.1330343,84593.0,84592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744984215164,0.1390343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984215967,0.1390343,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744984216155,0.1330343,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744984216664,0.1330343,84593.0,84592.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1744984219255,0.1330343,84593.0,84592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744984220453,0.1330343,84593.0,84592.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744984221168,0.1182455,84585.0,84584.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744984221467,0.1282455,84585.0,84584.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744984221967,0.13989991,84585.0,84584.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744984226365,0.13989991,84585.0,84584.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744984226571,0.1282455,84585.0,84584.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744984228573,0.1282455,84585.0,84584.0,0.11850424]
["bitfinex-derivatives","BTCF0:USTF0",1744984230968,0.1282455,84585.0,84584.0,0.11842424]
["bitfinex-derivatives","BTCF0:USTF0",1744984231968,0.1282455,84585.0,84584.0,0.11850424]
["bitfinex-derivatives","BTCF0:USTF0",1744984235976,0.1282455,84585.0,84584.0,0.11842424]
["bitfinex-derivatives","BTCF0:USTF0",1744984236462,0.1282455,84585.0,84584.0,0.11850424]
["bitfinex-derivatives","BTCF0:USTF0",1744984237173,0.01,84585.0,84584.0,0.11850424]
["bitfinex-derivatives","BTCF0:USTF0",1744984237379,0.1282455,84585.0,84584.0,0.11850424]
["bitfinex-derivatives","BTCF0:USTF0",1744984237575,0.01008,84585.0,84584.0,0.11850424]
["bitfinex-derivatives","BTCF0:USTF0",1744984238174,0.01008,84585.0,84584.0,0.12450424]
["bitfinex-derivatives","BTCF0:USTF0",1744984238673,0.1283255,84585.0,84584.0,0.12450424]
["bitfinex-derivatives","BTCF0:USTF0",1744984240960,0.1282455,84585.0,84584.0,0.12442424]
["bitfinex-derivatives","BTCF0:USTF0",1744984241476,0.1282455,84585.0,84584.0,0.12450424]
["bitfinex-derivatives","BTCF0:USTF0",1744984243978,0.1182455,84585.0,84584.0,0.12450424]
["bitfinex-derivatives","BTCF0:USTF0",1744984244170,0.1182455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984245874,0.1282455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984246075,0.1282455,84585.0,84584.0,0.48522424]
["bitfinex-derivatives","BTCF0:USTF0",1744984246374,0.1282455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984250981,0.1282455,84585.0,84584.0,0.48522424]
["bitfinex-derivatives","BTCF0:USTF0",1744984251572,0.1282455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984251773,0.1182455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984252782,0.1282455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984253583,0.1182455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984254280,0.1182455,84585.0,84584.0,0.12450424]
["bitfinex-derivatives","BTCF0:USTF0",1744984254486,0.1182455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984254884,0.1282455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984255987,0.1282455,84585.0,84584.0,0.48522424]
["bitfinex-derivatives","BTCF0:USTF0",1744984256485,0.1282455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984261093,0.1282455,84585.0,84584.0,0.48522424]
["bitfinex-derivatives","BTCF0:USTF0",1744984261391,0.1282455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984262693,0.1282455,84585.0,84584.0,0.12450424]
["bitfinex-derivatives","BTCF0:USTF0",1744984262889,0.1282455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984265495,0.1282455,84585.0,84584.0,0.12450424]
["bitfinex-derivatives","BTCF0:USTF0",1744984265692,0.1282455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984265996,0.1282455,84585.0,84584.0,0.48522424]
["bitfinex-derivatives","BTCF0:USTF0",1744984266483,0.1282455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984269596,0.1282455,84585.0,84584.0,0.12450424]
["bitfinex-derivatives","BTCF0:USTF0",1744984269784,0.1282455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984271091,0.1282455,84585.0,84584.0,0.48522424]
["bitfinex-derivatives","BTCF0:USTF0",1744984271485,0.1282455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984273401,0.1282455,84585.0,84584.0,0.12450424]
["bitfinex-derivatives","BTCF0:USTF0",1744984273698,0.1282455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984276108,0.1282455,84585.0,84584.0,0.48522424]
["bitfinex-derivatives","BTCF0:USTF0",1744984276493,0.1282455,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984276802,0.01,84585.0,84584.0,0.48530424]
["bitfinex-derivatives","BTCF0:USTF0",1744984277008,0.0591187,84592.0,84591.0,0.1773542]
["bitfinex-derivatives","BTCF0:USTF0",1744984277196,0.0691187,84592.0,84591.0,0.1773542]
["bitfinex-derivatives","BTCF0:USTF0",1744984277897,0.0691187,84592.0,84589.0,0.0591198]
["bitfinex-derivatives","BTCF0:USTF0",1744984278105,0.1773673,84589.0,84588.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744984279207,0.1773673,84589.0,84588.0,0.1242371]
["bitfinex-derivatives","BTCF0:USTF0",1744984279712,0.2364894,84589.0,84588.0,0.1833563]
["bitfinex-derivatives","BTCF0:USTF0",1744984282106,0.2364894,84589.0,84588.0,0.1834363]
["bitfinex-derivatives","BTCF0:USTF0",1744984283200,0.2364894,84589.0,84588.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744984283913,0.0691221,84589.0,84588.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744984286010,0.0691221,84589.0,84588.0,0.1773563]
["bitfinex-derivatives","BTCF0:USTF0",1744984286411,0.0691221,84589.0,84588.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744984291014,0.0691221,84589.0,84588.0,0.1773563]
["bitfinex-derivatives","BTCF0:USTF0",1744984292111,0.0691221,84589.0,84588.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744984296014,0.0691221,84589.0,84588.0,0.1773563]
["bitfinex-derivatives","BTCF0:USTF0",1744984296610,0.0691221,84589.0,84588.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744984301117,0.0691221,84589.0,84588.0,0.1773563]
["bitfinex-derivatives","BTCF0:USTF0",1744984301510,0.0691221,84589.0,84588.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744984306024,0.0691221,84589.0,84588.0,0.1773563]
["bitfinex-derivatives","BTCF0:USTF0",1744984306417,0.0691221,84589.0,84588.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1744984308631,0.0691221,84589.0,84588.0,0.0591992]
["bitfinex-derivatives","BTCF0:USTF0",1744984311132,0.0691221,84589.0,84588.0,0.0591192]
["bitfinex-derivatives","BTCF0:USTF0",1744984311526,0.0691221,84589.0,84588.0,0.0591992]
["bitfinex-derivatives","BTCF0:USTF0",1744984316540,0.0691221,84589.0,84588.0,0.0591192]
["bitfinex-derivatives","BTCF0:USTF0",1744984316939,0.0691221,84589.0,84588.0,0.0591992]
["bitfinex-derivatives","BTCF0:USTF0",1744984321139,0.0691221,84589.0,84588.0,0.0591192]
["bitfinex-derivatives","BTCF0:USTF0",1744984321330,0.0691221,84589.0,84588.0,0.0591992]
["bitfinex-derivatives","BTCF0:USTF0",1744984325944,0.0691221,84589.0,84588.0,0.0591192]
["bitfinex-derivatives","BTCF0:USTF0",1744984326441,0.0691221,84589.0,84588.0,0.0591992]
["bitfinex-derivatives","BTCF0:USTF0",1744984327941,0.0691221,84589.0,84588.0,0.1183213]
["bitfinex-derivatives","BTCF0:USTF0",1744984330242,0.0691221,84589.0,84588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744984330452,0.0691221,84589.0,84588.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744984330641,0.0691221,84589.0,84588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744984331135,0.0751221,84589.0,84588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744984331649,0.1182455,84585.0,84584.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744984331843,0.1282455,84585.0,84584.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744984332252,0.1342455,84585.0,84584.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744984332747,0.1342455,84585.0,84584.0,0.00033734]
["bitfinex-derivatives","BTCF0:USTF0",1744984333448,0.1342455,84585.0,84584.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744984333748,0.1342455,84585.0,84584.0,0.00033734]
["bitfinex-derivatives","BTCF0:USTF0",1744984335950,0.1342455,84585.0,84584.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744984336538,0.1342455,84585.0,84584.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744984340162,0.4950455,84585.0,84584.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744984341046,0.4950455,84585.0,84584.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744984341247,0.4890455,84585.0,84584.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744984341459,0.4890455,84585.0,84584.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744984345958,0.4890455,84585.0,84584.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744984346575,0.4890455,84585.0,84584.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744984348967,0.4890455,84585.0,84584.0,0.01617897]
["bitfinex-derivatives","BTCF0:USTF0",1744984350072,0.4890455,84585.0,84584.0,0.01619689]
["bitfinex-derivatives","BTCF0:USTF0",1744984350966,0.4890455,84585.0,84584.0,0.01611689]
["bitfinex-derivatives","BTCF0:USTF0",1744984351478,0.4890455,84585.0,84584.0,0.01619689]
["bitfinex-derivatives","BTCF0:USTF0",1744984351677,0.4890455,84585.0,84584.0,0.0317793]
["bitfinex-derivatives","BTCF0:USTF0",1744984353075,0.4891255,84585.0,84584.0,0.0317793]
["bitfinex-derivatives","BTCF0:USTF0",1744984353579,0.4891255,84585.0,84584.0,0.1500262]
["bitfinex-derivatives","BTCF0:USTF0",1744984354475,0.00019684,84589.0,84584.0,0.8925793]
["bitfinex-derivatives","BTCF0:USTF0",1744984354786,0.1182402,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744984354986,0.1183202,84589.0,84588.0,0.13418085]
["bitfinex-derivatives","BTCF0:USTF0",1744984355174,0.1183202,84589.0,84588.0,0.14018085]
["bitfinex-derivatives","BTCF0:USTF0",1744984355578,0.1183202,84589.0,84588.0,0.15591506]
["bitfinex-derivatives","BTCF0:USTF0",1744984356077,0.1182402,84589.0,84588.0,0.15591506]
["bitfinex-derivatives","BTCF0:USTF0",1744984356478,0.1182402,84589.0,84588.0,0.15632888]
["bitfinex-derivatives","BTCF0:USTF0",1744984357185,0.0591193,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744984357385,0.0591193,84590.0,84589.0,0.13440962]
["bitfinex-derivatives","BTCF0:USTF0",1744984357688,0.0591193,84590.0,84589.0,0.1499959]
["bitfinex-derivatives","BTCF0:USTF0",1744984358184,0.0591193,84590.0,84589.0,0.1559959]
["bitfinex-derivatives","BTCF0:USTF0",1744984360082,0.0591193,84590.0,84589.0,0.14040962]
["bitfinex-derivatives","BTCF0:USTF0",1744984361180,0.0591193,84590.0,84589.0,0.50117183]
["bitfinex-derivatives","BTCF0:USTF0",1744984361591,0.0591193,84590.0,84589.0,0.14037183]
["bitfinex-derivatives","BTCF0:USTF0",1744984361998,0.0591193,84590.0,84589.0,0.14078565]
["bitfinex-derivatives","BTCF0:USTF0",1744984362289,0.0591193,84590.0,84589.0,0.50158565]
["bitfinex-derivatives","BTCF0:USTF0",1744984362888,0.0591193,84590.0,84589.0,0.50158398]
["bitfinex-derivatives","BTCF0:USTF0",1744984364789,0.0591193,84590.0,84589.0,0.50164162]
["bitfinex-derivatives","BTCF0:USTF0",1744984366087,0.0591193,84590.0,84589.0,0.1404278]
["bitfinex-derivatives","BTCF0:USTF0",1744984366386,0.0591193,84590.0,84589.0,0.5012278]
["bitfinex-derivatives","BTCF0:USTF0",1744984366585,0.0591193,84590.0,84589.0,0.50164084]
["bitfinex-derivatives","BTCF0:USTF0",1744984366892,0.182155,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744984367189,0.182155,84593.0,84592.0,0.14042282]
["bitfinex-derivatives","BTCF0:USTF0",1744984372988,0.00488,84593.0,84592.0,0.14042282]
["bitfinex-derivatives","BTCF0:USTF0",1744984375994,0.0048,84593.0,84592.0,0.14066595]
["bitfinex-derivatives","BTCF0:USTF0",1744984377694,0.0048,84593.0,84592.0,0.50146595]
["bitfinex-derivatives","BTCF0:USTF0",1744984378496,0.1230343,84593.0,84592.0,0.50146595]
["bitfinex-derivatives","BTCF0:USTF0",1744984378696,0.1230343,84593.0,84592.0,0.50144389]
["bitfinex-derivatives","BTCF0:USTF0",1744984378881,0.1230343,84593.0,84592.0,0.14064389]
["bitfinex-derivatives","BTCF0:USTF0",1744984379086,0.1230343,84593.0,84592.0,0.50144389]
["bitfinex-derivatives","BTCF0:USTF0",1744984379290,0.0048,84593.0,84592.0,0.50144389]
["bitfinex-derivatives","BTCF0:USTF0",1744984381210,0.0048,84593.0,84592.0,0.50139385]
["bitfinex-derivatives","BTCF0:USTF0",1744984381894,0.1230343,84593.0,84592.0,0.50139385]
["bitfinex-derivatives","BTCF0:USTF0",1744984382601,0.1230343,84593.0,84592.0,0.50128657]
["bitfinex-derivatives","BTCF0:USTF0",1744984384199,0.0048,84593.0,84592.0,0.50128657]
["bitfinex-derivatives","BTCF0:USTF0",1744984386302,0.0048,84593.0,84592.0,0.50142837]
["bitfinex-derivatives","BTCF0:USTF0",1744984390003,0.0048,84593.0,84592.0,0.50098135]
["bitfinex-derivatives","BTCF0:USTF0",1744984393705,0.0048,84593.0,84592.0,0.50106195]
["bitfinex-derivatives","BTCF0:USTF0",1744984400713,0.0048,84593.0,84592.0,0.14026195]
["bitfinex-derivatives","BTCF0:USTF0",1744984400913,0.0048,84593.0,84592.0,0.50106195]
["bitfinex-derivatives","BTCF0:USTF0",1744984401214,0.0048,84593.0,84592.0,0.50099226]
["bitfinex-derivatives","BTCF0:USTF0",1744984410320,0.0048,84593.0,84592.0,0.50101079]
["bitfinex-derivatives","BTCF0:USTF0",1744984410520,0.1230343,84593.0,84592.0,0.50101079]
["bitfinex-derivatives","BTCF0:USTF0",1744984411119,0.1230343,84593.0,84592.0,0.4790357]
["bitfinex-derivatives","BTCF0:USTF0",1744984418225,0.1230343,84593.0,84592.0,0.49495083]
["bitfinex-derivatives","BTCF0:USTF0",1744984419629,0.1230343,84593.0,84592.0,0.49500998]
["bitfinex-derivatives","BTCF0:USTF0",1744984420230,0.1230343,84593.0,84592.0,0.13420998]
["bitfinex-derivatives","BTCF0:USTF0",1744984421536,0.1230343,84593.0,84592.0,0.13419467]
["bitfinex-derivatives","BTCF0:USTF0",1744984425131,0.1230343,84593.0,84592.0,0.13436937]
["bitfinex-derivatives","BTCF0:USTF0",1744984432626,0.1230343,84593.0,84592.0,0.13445229]
["bitfinex-derivatives","BTCF0:USTF0",1744984433137,0.0048,84593.0,84592.0,0.13445229]
["bitfinex-derivatives","BTCF0:USTF0",1744984433533,0.00488,84593.0,84592.0,0.1344537]
["bitfinex-derivatives","BTCF0:USTF0",1744984433844,0.00032315,84601.0,84600.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1744984434048,0.08032315,84601.0,84600.0,0.1344425]
["bitfinex-derivatives","BTCF0:USTF0",1744984434248,0.19854625,84601.0,84600.0,0.1344425]
["bitfinex-derivatives","BTCF0:USTF0",1744984436944,0.08017734,84601.0,84600.0,0.1344425]
["bitfinex-derivatives","BTCF0:USTF0",1744984437145,0.00025734,84601.0,84600.0,0.1344425]
["bitfinex-derivatives","BTCF0:USTF0",1744984437642,0.11848044,84601.0,84600.0,0.1344425]
["bitfinex-derivatives","BTCF0:USTF0",1744984438145,0.11848044,84601.0,84600.0,0.13444363]
["bitfinex-derivatives","BTCF0:USTF0",1744984438328,0.11848044,84601.0,84600.0,0.14651651]
["bitfinex-derivatives","BTCF0:USTF0",1744984438532,0.11848044,84601.0,84600.0,0.13444363]
["bitfinex-derivatives","BTCF0:USTF0",1744984439948,0.11848044,84601.0,84600.0,0.1344142]
["bitfinex-derivatives","BTCF0:USTF0",1744984440446,0.11848044,84601.0,84600.0,0.13438255]
["bitfinex-derivatives","BTCF0:USTF0",1744984441445,0.11848044,84601.0,84600.0,0.13436767]
["bitfinex-derivatives","BTCF0:USTF0",1744984441943,0.00025734,84601.0,84600.0,0.13436767]
["bitfinex-derivatives","BTCF0:USTF0",1744984444849,0.11848044,84601.0,84600.0,0.13457979]
["bitfinex-derivatives","BTCF0:USTF0",1744984445849,0.00025734,84601.0,84600.0,0.13457979]
["bitfinex-derivatives","BTCF0:USTF0",1744984446747,0.12848044,84601.0,84600.0,0.01635529]
["bitfinex-derivatives","BTCF0:USTF0",1744984447747,0.12848044,84601.0,84600.0,0.13457979]
["bitfinex-derivatives","BTCF0:USTF0",1744984448549,0.12848044,84601.0,84600.0,0.13438555]
["bitfinex-derivatives","BTCF0:USTF0",1744984455954,0.12848044,84601.0,84600.0,0.1345271]
["bitfinex-derivatives","BTCF0:USTF0",1744984459553,0.12848044,84601.0,84600.0,0.13443143]
["bitfinex-derivatives","BTCF0:USTF0",1744984461359,0.12848044,84601.0,84600.0,0.13445717]
["bitfinex-derivatives","BTCF0:USTF0",1744984465059,0.12848044,84601.0,84600.0,0.13445748]
["bitfinex-derivatives","BTCF0:USTF0",1744984476283,0.12848044,84601.0,84600.0,0.13448121]
["bitfinex-derivatives","BTCF0:USTF0",1744984477669,0.12848044,84601.0,84600.0,0.13440473]
["bitfinex-derivatives","BTCF0:USTF0",1744984485477,0.12848044,84601.0,84600.0,0.13447415]
["bitfinex-derivatives","BTCF0:USTF0",1744984489378,0.12848044,84601.0,84600.0,0.13448638]
["bitfinex-derivatives","BTCF0:USTF0",1744984492885,0.12848044,84601.0,84600.0,0.13445671]
["bitfinex-derivatives","BTCF0:USTF0",1744984500283,0.12848044,84601.0,84600.0,0.13436895]
["bitfinex-derivatives","BTCF0:USTF0",1744984500890,0.01017734,84601.0,84600.0,0.13436895]
["bitfinex-derivatives","BTCF0:USTF0",1744984501079,0.0591041,84612.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744984501283,0.0591041,84612.0,84606.0,0.23436065]
["bitfinex-derivatives","BTCF0:USTF0",1744984501284,0.36094581,84607.0,84606.0,0.23436065]
["bitfinex-derivatives","BTCF0:USTF0",1744984501477,0.3608,84607.0,84606.0,0.23442662]
["bitfinex-derivatives","BTCF0:USTF0",1744984501673,8e-05,84607.0,84606.0,0.23442662]
["bitfinex-derivatives","BTCF0:USTF0",1744984501878,0.0048,84609.0,84607.0,0.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1744984502077,0.0048,84609.0,84608.0,0.13442382]
["bitfinex-derivatives","BTCF0:USTF0",1744984502979,0.00488,84609.0,84608.0,0.13442382]
["bitfinex-derivatives","BTCF0:USTF0",1744984503180,0.15024877,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744984503387,0.15024877,84616.0,84615.0,0.59521402]
["bitfinex-derivatives","BTCF0:USTF0",1744984503779,0.15032877,84616.0,84615.0,0.59521402]
["bitfinex-derivatives","BTCF0:USTF0",1744984504085,0.15032877,84616.0,84615.0,0.60121402]
["bitfinex-derivatives","BTCF0:USTF0",1744984504688,0.26853097,84616.0,84615.0,0.60121402]
["bitfinex-derivatives","BTCF0:USTF0",1744984504984,0.15032877,84616.0,84615.0,0.60121402]
["bitfinex-derivatives","BTCF0:USTF0",1744984505190,0.00025734,84616.0,84615.0,0.60121402]
["bitfinex-derivatives","BTCF0:USTF0",1744984507187,0.00025734,84616.0,84615.0,0.60134669]
["bitfinex-derivatives","BTCF0:USTF0",1744984507784,0.00010801,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744984508087,0.0638954,84625.0,84623.0,0.1772872]
["bitfinex-derivatives","BTCF0:USTF0",1744984508285,0.0590958,84624.0,84623.0,0.1772872]
["bitfinex-derivatives","BTCF0:USTF0",1744984508487,0.0690958,84624.0,84623.0,0.19361616]
["bitfinex-derivatives","BTCF0:USTF0",1744984508984,0.0690958,84624.0,84623.0,0.19353696]
["bitfinex-derivatives","BTCF0:USTF0",1744984509183,0.0690958,84624.0,84623.0,0.19953696]
["bitfinex-derivatives","BTCF0:USTF0",1744984510675,0.0690958,84624.0,84623.0,0.19965629]
["bitfinex-derivatives","BTCF0:USTF0",1744984511072,0.0690958,84624.0,84623.0,0.19365629]
["bitfinex-derivatives","BTCF0:USTF0",1744984512278,0.0690958,84624.0,84623.0,0.2091579]
["bitfinex-derivatives","BTCF0:USTF0",1744984512480,0.0590958,84624.0,84623.0,0.21822154]
["bitfinex-derivatives","BTCF0:USTF0",1744984513379,0.1229896,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744984513688,0.1229896,84625.0,84624.0,0.1500617]
["bitfinex-derivatives","BTCF0:USTF0",1744984513878,0.1229896,84625.0,84624.0,0.16286493]
["bitfinex-derivatives","BTCF0:USTF0",1744984514079,0.0048,84625.0,84624.0,0.16886493]
["bitfinex-derivatives","BTCF0:USTF0",1744984514279,0.1229896,84625.0,84624.0,0.16885909]
["bitfinex-derivatives","BTCF0:USTF0",1744984514677,0.1230696,84625.0,84624.0,0.16885909]
["bitfinex-derivatives","BTCF0:USTF0",1744984515077,0.1229896,84625.0,84624.0,0.16885909]
["bitfinex-derivatives","BTCF0:USTF0",1744984515275,0.1230696,84625.0,84624.0,0.16885909]
["bitfinex-derivatives","BTCF0:USTF0",1744984516177,0.1230696,84625.0,84624.0,0.16900838]
["bitfinex-derivatives","BTCF0:USTF0",1744984517182,0.1230696,84625.0,84624.0,0.16300838]
["bitfinex-derivatives","BTCF0:USTF0",1744984517481,0.1230696,84625.0,84624.0,0.14750677]
["bitfinex-derivatives","BTCF0:USTF0",1744984517682,0.1230696,84625.0,84624.0,0.13099423]
["bitfinex-derivatives","BTCF0:USTF0",1744984517882,0.1230696,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744984519179,0.00488,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744984519991,0.00488,84625.0,84624.0,0.13413504]
["bitfinex-derivatives","BTCF0:USTF0",1744984520192,0.00488,84625.0,84624.0,0.14013504]
["bitfinex-derivatives","BTCF0:USTF0",1744984520582,0.00488,84625.0,84624.0,0.50093504]
["bitfinex-derivatives","BTCF0:USTF0",1744984522092,0.00488,84625.0,84624.0,0.49493504]
["bitfinex-derivatives","BTCF0:USTF0",1744984522687,0.00488,84625.0,84624.0,0.478991]
["bitfinex-derivatives","BTCF0:USTF0",1744984526094,0.00488,84625.0,84624.0,0.484991]
["bitfinex-derivatives","BTCF0:USTF0",1744984527095,0.00488,84625.0,84624.0,0.478991]
["bitfinex-derivatives","BTCF0:USTF0",1744984528285,0.00488,84625.0,84624.0,0.484991]
["bitfinex-derivatives","BTCF0:USTF0",1744984530491,0.00488,84625.0,84624.0,0.584991]
["bitfinex-derivatives","BTCF0:USTF0",1744984530688,0.00017734,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1744984530995,0.0048,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984531383,0.1230473,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984542495,0.1181784,84633.0,84632.0,0.11835583]
["bitfinex-derivatives","BTCF0:USTF0",1744984570622,0.24307779,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984570820,0.0048,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984571124,0.0048,84641.0,84640.0,0.24025914]
["bitfinex-derivatives","BTCF0:USTF0",1744984571521,0.1229673,84641.0,84640.0,0.24025914]
["bitfinex-derivatives","BTCF0:USTF0",1744984571919,0.1230473,84641.0,84640.0,0.24025914]
["bitfinex-derivatives","BTCF0:USTF0",1744984572120,0.1229673,84641.0,84640.0,0.24025914]
["bitfinex-derivatives","BTCF0:USTF0",1744984572426,0.1230473,84641.0,84640.0,0.23425914]
["bitfinex-derivatives","BTCF0:USTF0",1744984574526,0.1230473,84641.0,84640.0,0.23421206]
["bitfinex-derivatives","BTCF0:USTF0",1744984578627,0.1230473,84641.0,84640.0,0.59501206]
["bitfinex-derivatives","BTCF0:USTF0",1744984580030,0.1230473,84641.0,84640.0,0.5789687]
["bitfinex-derivatives","BTCF0:USTF0",1744984581626,0.1230473,84641.0,84640.0,0.2181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984581819,0.1230473,84641.0,84640.0,0.5789687]
["bitfinex-derivatives","BTCF0:USTF0",1744984583734,0.1230473,84641.0,84640.0,0.2181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984584028,0.1230473,84641.0,84640.0,0.5789687]
["bitfinex-derivatives","BTCF0:USTF0",1744984585027,0.1230473,84641.0,84640.0,0.59493327]
["bitfinex-derivatives","BTCF0:USTF0",1744984587730,0.1330473,84641.0,84640.0,0.49493327]
["bitfinex-derivatives","BTCF0:USTF0",1744984588032,0.1330473,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744984591635,0.1330473,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984591831,0.1330473,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744984593034,0.1330473,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984593243,0.1330473,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744984595536,0.1330473,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984595740,0.1330473,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1744984599943,0.1181729,84637.0,84636.0,0.0590871]
["bitfinex-derivatives","BTCF0:USTF0",1744984600140,0.1181756,84635.0,84634.0,0.2363521]
["bitfinex-derivatives","BTCF0:USTF0",1744984617039,0.1181734,84637.0,84636.0,0.1772599]
["bitfinex-derivatives","BTCF0:USTF0",1744984617239,0.1181734,84637.0,84636.0,0.19309835]
["bitfinex-derivatives","BTCF0:USTF0",1744984618952,0.1181734,84637.0,84636.0,0.19316526]
["bitfinex-derivatives","BTCF0:USTF0",1744984619253,0.1181734,84637.0,84636.0,0.1772599]
["bitfinex-derivatives","BTCF0:USTF0",1744984620353,0.1181734,84637.0,84636.0,0.19311436]
["bitfinex-derivatives","BTCF0:USTF0",1744984620658,0.1181734,84637.0,84636.0,0.19311425]
["bitfinex-derivatives","BTCF0:USTF0",1744984623854,0.1181734,84637.0,84636.0,0.19311311]
["bitfinex-derivatives","BTCF0:USTF0",1744984633361,0.1181734,84637.0,84636.0,0.19313363]
["bitfinex-derivatives","BTCF0:USTF0",1744984634562,0.1181734,84637.0,84636.0,0.01587373]
["bitfinex-derivatives","BTCF0:USTF0",1744984635466,0.0590885,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744984636467,0.2363554,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744984640460,0.12011049,84637.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1744984640660,0.23828339,84637.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1744984642166,0.1181729,84637.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1744984662087,0.0048,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984662281,0.00494581,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984663686,0.12311311,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984665885,0.1181784,84633.0,84627.0,0.18101198]
["bitfinex-derivatives","BTCF0:USTF0",1744984666087,0.4889784,84633.0,84627.0,0.18101198]
["bitfinex-derivatives","BTCF0:USTF0",1744984666385,0.4949784,84633.0,84624.0,0.0590955]
["bitfinex-derivatives","BTCF0:USTF0",1744984666590,0.4949784,84633.0,84625.0,0.1772838]
["bitfinex-derivatives","BTCF0:USTF0",1744984666781,0.4949784,84633.0,84625.0,0.0590947]
["bitfinex-derivatives","BTCF0:USTF0",1744984666979,0.4949784,84633.0,84626.0,0.1181879]
["bitfinex-derivatives","BTCF0:USTF0",1744984667486,0.4949784,84633.0,84627.0,0.1181867]
["bitfinex-derivatives","BTCF0:USTF0",1744984668290,0.4949784,84633.0,84625.0,0.177283]
["bitfinex-derivatives","BTCF0:USTF0",1744984669185,0.4949784,84633.0,84625.0,0.0590947]
["bitfinex-derivatives","BTCF0:USTF0",1744984670691,0.4949784,84633.0,84623.0,0.12725554]
["bitfinex-derivatives","BTCF0:USTF0",1744984670877,0.4949784,84633.0,84624.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1744984673195,0.4889784,84633.0,84624.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1744984674291,0.1281784,84633.0,84624.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1744984674680,0.4889784,84633.0,84624.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1744984674978,0.4889784,84633.0,84625.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1744984675179,0.4949784,84633.0,84625.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1744984676092,0.4889784,84633.0,84625.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1744984678396,0.1281784,84633.0,84625.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1744984678580,0.4889784,84633.0,84625.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1744984679994,0.4889784,84633.0,84626.0,0.1181878]
["bitfinex-derivatives","BTCF0:USTF0",1744984680895,0.4889784,84633.0,84624.0,0.1772848]
["bitfinex-derivatives","BTCF0:USTF0",1744984681284,0.1281784,84633.0,84624.0,0.1772848]
["bitfinex-derivatives","BTCF0:USTF0",1744984681480,0.4889784,84633.0,84624.0,0.1772848]
["bitfinex-derivatives","BTCF0:USTF0",1744984682590,0.1281784,84633.0,84624.0,0.1772848]
["bitfinex-derivatives","BTCF0:USTF0",1744984682795,0.4889784,84633.0,84625.0,0.1181894]
["bitfinex-derivatives","BTCF0:USTF0",1744984685499,0.4889784,84633.0,84623.0,0.00906364]
["bitfinex-derivatives","BTCF0:USTF0",1744984685798,0.4889784,84633.0,84624.0,0.1181905]
["bitfinex-derivatives","BTCF0:USTF0",1744984687600,0.4889784,84633.0,84625.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1744984690705,0.4889784,84633.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744984691908,0.4889784,84633.0,84627.0,0.1181865]
["bitfinex-derivatives","BTCF0:USTF0",1744984692104,0.4889784,84633.0,84626.0,0.118188]
["bitfinex-derivatives","BTCF0:USTF0",1744984692602,0.1281784,84633.0,84632.0,0.01600072]
["bitfinex-derivatives","BTCF0:USTF0",1744984692804,0.1181784,84633.0,84632.0,0.01600072]
["bitfinex-derivatives","BTCF0:USTF0",1744984693007,0.1182584,84633.0,84632.0,0.01600072]
["bitfinex-derivatives","BTCF0:USTF0",1744984693210,0.1181784,84633.0,84632.0,0.02200072]
["bitfinex-derivatives","BTCF0:USTF0",1744984693411,0.1182584,84633.0,84632.0,0.02200072]
["bitfinex-derivatives","BTCF0:USTF0",1744984693712,0.1181784,84633.0,84632.0,0.02200072]
["bitfinex-derivatives","BTCF0:USTF0",1744984693902,0.1182584,84633.0,84632.0,0.02200072]
["bitfinex-derivatives","BTCF0:USTF0",1744984694795,0.1182584,84633.0,84632.0,0.14018052]
["bitfinex-derivatives","BTCF0:USTF0",1744984695202,0.1182584,84633.0,84632.0,0.13418052]
["bitfinex-derivatives","BTCF0:USTF0",1744984697411,0.1182584,84633.0,84632.0,0.13440709]
["bitfinex-derivatives","BTCF0:USTF0",1744984700811,0.1382584,84633.0,84632.0,0.13440709]
["bitfinex-derivatives","BTCF0:USTF0",1744984701014,0.1382584,84633.0,84632.0,0.1343905]
["bitfinex-derivatives","BTCF0:USTF0",1744984701521,0.1382584,84633.0,84632.0,0.11835703]
["bitfinex-derivatives","BTCF0:USTF0",1744984705004,0.4990584,84633.0,84632.0,0.11835703]
["bitfinex-derivatives","BTCF0:USTF0",1744984705209,0.1382584,84633.0,84632.0,0.11835703]
["bitfinex-derivatives","BTCF0:USTF0",1744984717731,0.1382584,84633.0,84632.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744984718719,0.1382584,84633.0,84632.0,0.11835703]
["bitfinex-derivatives","BTCF0:USTF0",1744984729024,0.1382584,84633.0,84632.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744984729224,0.4990584,84633.0,84632.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744984729419,0.4990584,84633.0,84612.0,0.24085428]
["bitfinex-derivatives","BTCF0:USTF0",1744984729420,0.1182008,84617.0,84612.0,0.24085428]
["bitfinex-derivatives","BTCF0:USTF0",1744984729722,0.1282008,84617.0,84612.0,0.24085428]
["bitfinex-derivatives","BTCF0:USTF0",1744984730236,0.14585184,84617.0,84612.0,0.24085428]
["bitfinex-derivatives","BTCF0:USTF0",1744984730837,0.14585184,84617.0,84615.0,0.1182032]
["bitfinex-derivatives","BTCF0:USTF0",1744984731536,0.14585184,84617.0,84613.0,0.1773082]
["bitfinex-derivatives","BTCF0:USTF0",1744984731737,0.14585184,84617.0,84613.0,0.0591026]
["bitfinex-derivatives","BTCF0:USTF0",1744984731937,0.1342008,84617.0,84616.0,0.29921418]
["bitfinex-derivatives","BTCF0:USTF0",1744984732335,0.1342008,84617.0,84616.0,0.18101198]
["bitfinex-derivatives","BTCF0:USTF0",1744984732731,0.1342008,84617.0,84616.0,0.19682984]
["bitfinex-derivatives","BTCF0:USTF0",1744984732927,0.14610317,84617.0,84616.0,0.01581786]
["bitfinex-derivatives","BTCF0:USTF0",1744984733334,0.1182078,84612.0,84611.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1744984733524,0.1282078,84612.0,84611.0,0.13402294]
["bitfinex-derivatives","BTCF0:USTF0",1744984734126,0.1342078,84612.0,84611.0,0.13402294]
["bitfinex-derivatives","BTCF0:USTF0",1744984735029,0.1342078,84612.0,84611.0,0.01581394]
["bitfinex-derivatives","BTCF0:USTF0",1744984736238,0.1282078,84612.0,84611.0,0.01581394]
["bitfinex-derivatives","BTCF0:USTF0",1744984738338,0.1342078,84612.0,84611.0,0.01581394]
["bitfinex-derivatives","BTCF0:USTF0",1744984740134,0.1282078,84612.0,84611.0,0.01581394]
["bitfinex-derivatives","BTCF0:USTF0",1744984741248,0.1342078,84612.0,84611.0,0.01581394]
["bitfinex-derivatives","BTCF0:USTF0",1744984742945,0.1182092,84611.0,84610.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1744984743140,0.1182092,84611.0,84610.0,0.13407123]
["bitfinex-derivatives","BTCF0:USTF0",1744984743141,0.1282092,84611.0,84610.0,0.13407123]
["bitfinex-derivatives","BTCF0:USTF0",1744984748750,0.01,84611.0,84610.0,0.13407123]
["bitfinex-derivatives","BTCF0:USTF0",1744984749252,0.1282092,84611.0,84610.0,0.13407123]
["bitfinex-derivatives","BTCF0:USTF0",1744984750355,0.1282092,84611.0,84610.0,0.13401334]
["bitfinex-derivatives","BTCF0:USTF0",1744984750756,0.1282092,84611.0,84610.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1744984752557,0.118212,84609.0,84608.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744984752750,0.128212,84609.0,84608.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744984753642,0.128212,84609.0,84608.0,0.11839063]
["bitfinex-derivatives","BTCF0:USTF0",1744984764362,0.01,84609.0,84608.0,0.11839063]
["bitfinex-derivatives","BTCF0:USTF0",1744984772764,0.01008,84609.0,84608.0,0.11839063]
["bitfinex-derivatives","BTCF0:USTF0",1744984772969,0.01,84609.0,84608.0,0.11839063]
["bitfinex-derivatives","BTCF0:USTF0",1744984773172,0.01008,84609.0,84608.0,0.12439063]
["bitfinex-derivatives","BTCF0:USTF0",1744984773476,0.1773095,84615.0,84614.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1744984773678,0.1873095,84615.0,84614.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1744984773972,0.01,84615.0,84614.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1744984774767,0.1282836,84615.0,84614.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1744984779178,0.01008,84615.0,84614.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1744984779577,0.1282836,84615.0,84614.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1744984779776,0.01008,84615.0,84614.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1744984779976,0.01008,84615.0,84614.0,0.07500817]
["bitfinex-derivatives","BTCF0:USTF0",1744984782075,0.1282836,84615.0,84614.0,0.07500817]
["bitfinex-derivatives","BTCF0:USTF0",1744984782973,0.1282836,84615.0,84614.0,0.0751888]
["bitfinex-derivatives","BTCF0:USTF0",1744984790884,0.1282836,84615.0,84614.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1744984804103,0.1342836,84615.0,84614.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1744984806193,0.1182078,84612.0,84611.0,0.1773102]
["bitfinex-derivatives","BTCF0:USTF0",1744984806395,0.1282078,84612.0,84611.0,0.1773102]
["bitfinex-derivatives","BTCF0:USTF0",1744984806697,0.1773173,84610.0,84609.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1744984806883,0.1873173,84610.0,84609.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1744984808702,0.01,84610.0,84609.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1744984808900,0.1282106,84610.0,84609.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1744984814007,0.1282106,84610.0,84609.0,0.13410209]
["bitfinex-derivatives","BTCF0:USTF0",1744984814808,0.1282106,84610.0,84609.0,0.13410339]
["bitfinex-derivatives","BTCF0:USTF0",1744984815005,0.1282106,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744984815192,0.1342106,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744984819203,0.1282106,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744984833614,0.01,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744984834614,0.1282106,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744984836318,0.01,84610.0,84609.0,0.12991945]
["bitfinex-derivatives","BTCF0:USTF0",1744984836507,0.1182065,84613.0,84612.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744984836815,0.17942326,84614.0,84613.0,0.2182064]
["bitfinex-derivatives","BTCF0:USTF0",1744984836816,0.12042877,84614.0,84613.0,0.2182064]
["bitfinex-derivatives","BTCF0:USTF0",1744984837001,0.12032076,84614.0,84613.0,0.2182064]
["bitfinex-derivatives","BTCF0:USTF0",1744984837197,0.12040076,84614.0,84613.0,0.2242064]
["bitfinex-derivatives","BTCF0:USTF0",1744984839617,8e-05,84614.0,84613.0,0.2242064]
["bitfinex-derivatives","BTCF0:USTF0",1744984840315,0.1181913,84624.0,84623.0,0.1772871]
["bitfinex-derivatives","BTCF0:USTF0",1744984840509,0.1681913,84624.0,84623.0,0.1772871]
["bitfinex-derivatives","BTCF0:USTF0",1744984843914,0.05,84624.0,84623.0,0.1772871]
["bitfinex-derivatives","BTCF0:USTF0",1744984844313,0.168191,84624.0,84623.0,0.1772871]
["bitfinex-derivatives","BTCF0:USTF0",1744984844819,0.05,84624.0,84623.0,0.1772871]
["bitfinex-derivatives","BTCF0:USTF0",1744984846018,0.168191,84624.0,84623.0,0.1772871]
["bitfinex-derivatives","BTCF0:USTF0",1744984846910,0.168271,84624.0,84623.0,0.1772871]
["bitfinex-derivatives","BTCF0:USTF0",1744984847217,0.168271,84624.0,84623.0,0.1832871]
["bitfinex-derivatives","BTCF0:USTF0",1744984848614,8e-05,84624.0,84623.0,0.2832871]
["bitfinex-derivatives","BTCF0:USTF0",1744984849020,0.118271,84624.0,84623.0,0.2832871]
["bitfinex-derivatives","BTCF0:USTF0",1744984850521,8e-05,84624.0,84623.0,0.2832871]
["bitfinex-derivatives","BTCF0:USTF0",1744984852217,0.118271,84624.0,84623.0,0.2832871]
["bitfinex-derivatives","BTCF0:USTF0",1744984856514,8e-05,84624.0,84623.0,0.2832871]
["bitfinex-derivatives","BTCF0:USTF0",1744984857213,0.00017723,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744984857413,0.00017723,84625.0,84624.0,0.13425787]
["bitfinex-derivatives","BTCF0:USTF0",1744984857615,0.00010801,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744984857815,0.12032076,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744984858024,0.13032076,84634.0,84633.0,0.13424527]
["bitfinex-derivatives","BTCF0:USTF0",1744984859132,0.13032076,84634.0,84633.0,0.14024527]
["bitfinex-derivatives","BTCF0:USTF0",1744984859824,0.13032076,84634.0,84633.0,0.14025361]
["bitfinex-derivatives","BTCF0:USTF0",1744984860231,0.12032076,84634.0,84633.0,0.14025361]
["bitfinex-derivatives","BTCF0:USTF0",1744984860833,0.12032076,84634.0,84633.0,0.24025361]
["bitfinex-derivatives","BTCF0:USTF0",1744984861038,0.0048,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984861338,0.0048,84641.0,84640.0,0.13422234]
["bitfinex-derivatives","BTCF0:USTF0",1744984864631,0.0048,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984865525,0.0048,84641.0,84640.0,0.13466056]
["bitfinex-derivatives","BTCF0:USTF0",1744984866836,0.0048,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984867027,0.0048,84641.0,84640.0,0.13434257]
["bitfinex-derivatives","BTCF0:USTF0",1744984869526,0.0048,84641.0,84640.0,0.49514257]
["bitfinex-derivatives","BTCF0:USTF0",1744984871034,0.0048,84641.0,84640.0,0.13434257]
["bitfinex-derivatives","BTCF0:USTF0",1744984871538,0.0048,84641.0,84640.0,0.49514257]
["bitfinex-derivatives","BTCF0:USTF0",1744984872238,0.0148,84641.0,84640.0,0.49514257]
["bitfinex-derivatives","BTCF0:USTF0",1744984872738,0.0148,84641.0,84640.0,0.50810528]
["bitfinex-derivatives","BTCF0:USTF0",1744984874035,0.0148,84641.0,84640.0,0.50888645]
["bitfinex-derivatives","BTCF0:USTF0",1744984875833,0.1329673,84641.0,84640.0,0.50888645]
["bitfinex-derivatives","BTCF0:USTF0",1744984876038,0.0148,84641.0,84640.0,0.50888645]
["bitfinex-derivatives","BTCF0:USTF0",1744984877733,0.0148,84641.0,84640.0,0.5088684]
["bitfinex-derivatives","BTCF0:USTF0",1744984878630,0.1329673,84641.0,84640.0,0.5088684]
["bitfinex-derivatives","BTCF0:USTF0",1744984879245,0.1329673,84641.0,84640.0,0.50887201]
["bitfinex-derivatives","BTCF0:USTF0",1744984879644,0.1329673,84641.0,84640.0,0.50840423]
["bitfinex-derivatives","BTCF0:USTF0",1744984879843,0.0148,84641.0,84640.0,0.50840423]
["bitfinex-derivatives","BTCF0:USTF0",1744984883443,0.1329673,84641.0,84640.0,0.50840423]
["bitfinex-derivatives","BTCF0:USTF0",1744984883648,0.0148,84641.0,84640.0,0.50840423]
["bitfinex-derivatives","BTCF0:USTF0",1744984883849,0.1329673,84641.0,84640.0,0.50840423]
["bitfinex-derivatives","BTCF0:USTF0",1744984884537,0.0148,84641.0,84640.0,0.50840423]
["bitfinex-derivatives","BTCF0:USTF0",1744984885133,0.0148,84641.0,84640.0,0.50841894]
["bitfinex-derivatives","BTCF0:USTF0",1744984885633,0.1329673,84641.0,84640.0,0.50841894]
["bitfinex-derivatives","BTCF0:USTF0",1744984887040,0.1329673,84641.0,84640.0,0.50843938]
["bitfinex-derivatives","BTCF0:USTF0",1744984888841,0.1329673,84641.0,84640.0,0.50839125]
["bitfinex-derivatives","BTCF0:USTF0",1744984890047,0.1329673,84641.0,84640.0,0.14759125]
["bitfinex-derivatives","BTCF0:USTF0",1744984890252,0.1329673,84641.0,84640.0,0.50839125]
["bitfinex-derivatives","BTCF0:USTF0",1744984892453,0.1329673,84641.0,84640.0,0.50838603]
["bitfinex-derivatives","BTCF0:USTF0",1744984894958,0.4937673,84641.0,84640.0,0.14758603]
["bitfinex-derivatives","BTCF0:USTF0",1744984895153,0.4997673,84641.0,84640.0,0.14758603]
["bitfinex-derivatives","BTCF0:USTF0",1744984896154,0.4997673,84641.0,84640.0,0.14753595]
["bitfinex-derivatives","BTCF0:USTF0",1744984896345,0.4997673,84641.0,84640.0,0.14684799]
["bitfinex-derivatives","BTCF0:USTF0",1744984896545,0.4997673,84641.0,84640.0,0.13104047]
["bitfinex-derivatives","BTCF0:USTF0",1744984897155,0.4937673,84641.0,84640.0,0.13104047]
["bitfinex-derivatives","BTCF0:USTF0",1744984900061,0.4937673,84641.0,84640.0,0.13106604]
["bitfinex-derivatives","BTCF0:USTF0",1744984900562,0.1329673,84641.0,84640.0,0.13106604]
["bitfinex-derivatives","BTCF0:USTF0",1744984901752,0.1329673,84641.0,84640.0,0.13104522]
["bitfinex-derivatives","BTCF0:USTF0",1744984911065,0.1329673,84641.0,84640.0,0.13099788]
["bitfinex-derivatives","BTCF0:USTF0",1744984911967,0.1329673,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984915970,0.1329673,84641.0,84640.0,0.1310007]
["bitfinex-derivatives","BTCF0:USTF0",1744984916689,0.1329673,84641.0,84640.0,0.13100115]
["bitfinex-derivatives","BTCF0:USTF0",1744984918573,0.1329673,84641.0,84640.0,0.13102987]
["bitfinex-derivatives","BTCF0:USTF0",1744984920371,0.1329673,84641.0,84640.0,0.13107202]
["bitfinex-derivatives","BTCF0:USTF0",1744984922277,0.0590876,84636.0,84626.0,0.18101198]
["bitfinex-derivatives","BTCF0:USTF0",1744984922469,0.1181868,84627.0,84626.0,0.18101198]
["bitfinex-derivatives","BTCF0:USTF0",1744984922773,0.5411868,84627.0,84626.0,0.18101198]
["bitfinex-derivatives","BTCF0:USTF0",1744984923073,0.5471868,84627.0,84626.0,0.18101198]
["bitfinex-derivatives","BTCF0:USTF0",1744984923270,0.1181882,84626.0,84623.0,0.29920398]
["bitfinex-derivatives","BTCF0:USTF0",1744984923470,0.1281882,84626.0,84623.0,0.18101198]
["bitfinex-derivatives","BTCF0:USTF0",1744984924062,0.1341882,84626.0,84623.0,0.18101198]
["bitfinex-derivatives","BTCF0:USTF0",1744984924269,0.1341882,84626.0,84623.0,0.29920318]
["bitfinex-derivatives","BTCF0:USTF0",1744984925065,0.016,84626.0,84625.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1744984925268,0.1242682,84626.0,84625.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1744984927176,0.1182682,84626.0,84625.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1744984936073,0.1182682,84626.0,84625.0,0.12436683]
["bitfinex-derivatives","BTCF0:USTF0",1744984937067,0.1182682,84626.0,84625.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1744984939870,8e-05,84626.0,84625.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1744984940881,0.413,84627.0,84625.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1744984940882,0.413,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744984941079,0.413,84627.0,84626.0,0.1241882]
["bitfinex-derivatives","BTCF0:USTF0",1744984943594,0.00010801,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744984943779,0.00010801,84631.0,84630.0,0.4789826]
["bitfinex-derivatives","BTCF0:USTF0",1744984944184,0.1181781,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744984944579,0.00010801,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744984945076,0.00010801,84636.0,84635.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1744984946378,0.00010801,84636.0,84635.0,0.4849756]
["bitfinex-derivatives","BTCF0:USTF0",1744984946591,0.00010801,84636.0,84635.0,0.5849756]
["bitfinex-derivatives","BTCF0:USTF0",1744984946890,0.12032076,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1744984947091,0.12032076,84638.0,84637.0,0.14962838]
["bitfinex-derivatives","BTCF0:USTF0",1744984947391,0.12032076,84638.0,84637.0,0.1556284]
["bitfinex-derivatives","BTCF0:USTF0",1744984948892,0.12032076,84638.0,84637.0,0.16739224]
["bitfinex-derivatives","BTCF0:USTF0",1744984949082,0.12032076,84638.0,84637.0,0.16742921]
["bitfinex-derivatives","BTCF0:USTF0",1744984949283,0.12032076,84638.0,84637.0,0.51646537]
["bitfinex-derivatives","BTCF0:USTF0",1744984949885,0.12032076,84638.0,84637.0,0.61646537]
["bitfinex-derivatives","BTCF0:USTF0",1744984950493,0.00490801,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744984950695,0.00490801,84641.0,84640.0,0.13409896]
["bitfinex-derivatives","BTCF0:USTF0",1744984950987,0.00490801,84641.0,84640.0,0.14985847]
["bitfinex-derivatives","BTCF0:USTF0",1744984951292,0.00490801,84641.0,84640.0,0.15585847]
["bitfinex-derivatives","BTCF0:USTF0",1744984952191,0.0048,84641.0,84640.0,0.25585847]
["bitfinex-derivatives","BTCF0:USTF0",1744984952491,0.00488,84641.0,84640.0,0.25585847]
["bitfinex-derivatives","BTCF0:USTF0",1744984952892,0.00488,84641.0,84640.0,0.25593681]
["bitfinex-derivatives","BTCF0:USTF0",1744984953894,0.00488,84641.0,84640.0,0.61673681]
["bitfinex-derivatives","BTCF0:USTF0",1744984956587,0.00488,84641.0,84640.0,0.61678213]
["bitfinex-derivatives","BTCF0:USTF0",1744984958999,0.00488,84641.0,84640.0,0.60065567]
["bitfinex-derivatives","BTCF0:USTF0",1744984959399,0.00488,84641.0,84640.0,0.6167619]
["bitfinex-derivatives","BTCF0:USTF0",1744984959595,0.0048,84641.0,84640.0,0.60065567]
["bitfinex-derivatives","BTCF0:USTF0",1744984959809,0.00488,84641.0,84640.0,0.60065567]
["bitfinex-derivatives","BTCF0:USTF0",1744984960099,0.0048,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744984960304,0.0048,84657.0,84656.0,0.49505074]
["bitfinex-derivatives","BTCF0:USTF0",1744984960599,0.00488,84657.0,84656.0,0.49505074]
["bitfinex-derivatives","BTCF0:USTF0",1744984960797,0.0048,84657.0,84656.0,0.49505074]
["bitfinex-derivatives","BTCF0:USTF0",1744984960985,0.0048,84657.0,84656.0,0.49510966]
["bitfinex-derivatives","BTCF0:USTF0",1744984961191,0.0048,84657.0,84656.0,0.4789463]
["bitfinex-derivatives","BTCF0:USTF0",1744984961602,0.00488,84657.0,84656.0,0.4789463]
["bitfinex-derivatives","BTCF0:USTF0",1744984961802,0.0048,84657.0,84656.0,0.4789463]
["bitfinex-derivatives","BTCF0:USTF0",1744984962002,0.00488,84657.0,84656.0,0.49510998]
["bitfinex-derivatives","BTCF0:USTF0",1744984962591,0.00488,84657.0,84656.0,0.4789463]
["bitfinex-derivatives","BTCF0:USTF0",1744984962791,0.00488,84657.0,84656.0,0.49511]
["bitfinex-derivatives","BTCF0:USTF0",1744984963506,0.00488,84657.0,84656.0,0.51079697]
["bitfinex-derivatives","BTCF0:USTF0",1744984964900,0.1230249,84657.0,84656.0,0.01568697]
["bitfinex-derivatives","BTCF0:USTF0",1744984965095,0.1290249,84657.0,84656.0,0.13383327]
["bitfinex-derivatives","BTCF0:USTF0",1744984965599,0.1390249,84657.0,84656.0,0.13383327]
["bitfinex-derivatives","BTCF0:USTF0",1744984966309,0.1390249,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744984967706,0.1290249,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1744984967896,0.1290249,84657.0,84656.0,0.13425745]
["bitfinex-derivatives","BTCF0:USTF0",1744984968092,0.1290249,84657.0,84656.0,0.14988877]
["bitfinex-derivatives","BTCF0:USTF0",1744984968293,0.1330249,84657.0,84656.0,0.14988877]
["bitfinex-derivatives","BTCF0:USTF0",1744984969309,0.1390249,84657.0,84656.0,0.14988877]
["bitfinex-derivatives","BTCF0:USTF0",1744984969498,0.1390249,84657.0,84656.0,0.13377762]
["bitfinex-derivatives","BTCF0:USTF0",1744984970008,0.5520249,84657.0,84656.0,0.13377762]
["bitfinex-derivatives","BTCF0:USTF0",1744984973003,0.5520249,84657.0,84656.0,0.15010941]
["bitfinex-derivatives","BTCF0:USTF0",1744984973207,0.5359449,84657.0,84656.0,0.15010941]
["bitfinex-derivatives","BTCF0:USTF0",1744984973507,0.5360249,84657.0,84656.0,0.15010941]
["bitfinex-derivatives","BTCF0:USTF0",1744984974904,0.5360249,84657.0,84656.0,0.15029677]
["bitfinex-derivatives","BTCF0:USTF0",1744984975902,0.5360249,84657.0,84656.0,0.13377762]
["bitfinex-derivatives","BTCF0:USTF0",1744984976109,0.5360249,84657.0,84656.0,0.15032831]
["bitfinex-derivatives","BTCF0:USTF0",1744984976500,0.5360249,84657.0,84656.0,0.15032864]
["bitfinex-derivatives","BTCF0:USTF0",1744984979001,0.5360249,84657.0,84656.0,0.1502269]
["bitfinex-derivatives","BTCF0:USTF0",1744984979309,0.5419449,84657.0,84656.0,0.1502269]
["bitfinex-derivatives","BTCF0:USTF0",1744984979512,0.5420249,84657.0,84656.0,0.1502269]
["bitfinex-derivatives","BTCF0:USTF0",1744984981913,0.5420249,84657.0,84656.0,0.13459558]
["bitfinex-derivatives","BTCF0:USTF0",1744984983015,0.5420249,84657.0,84656.0,0.15014449]
["bitfinex-derivatives","BTCF0:USTF0",1744984986210,0.5420249,84657.0,84656.0,0.13369521]
["bitfinex-derivatives","BTCF0:USTF0",1744984986416,0.5420249,84657.0,84656.0,0.15087131]
["bitfinex-derivatives","BTCF0:USTF0",1744984988804,0.5520249,84657.0,84656.0,0.15087131]
["bitfinex-derivatives","BTCF0:USTF0",1744984989010,0.5520249,84657.0,84656.0,0.1353224]
["bitfinex-derivatives","BTCF0:USTF0",1744984991612,0.5520249,84657.0,84656.0,0.0171761]
["bitfinex-derivatives","BTCF0:USTF0",1744984991817,0.1181561,84649.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744984992024,0.1181673,84641.0,84628.0,1.80096334]
["bitfinex-derivatives","BTCF0:USTF0",1744984992209,0.1181673,84641.0,84637.0,0.0590863]
["bitfinex-derivatives","BTCF0:USTF0",1744984992210,0.1281673,84641.0,84637.0,0.0590863]
["bitfinex-derivatives","BTCF0:USTF0",1744984992515,0.1281673,84641.0,84636.0,0.0590866]
["bitfinex-derivatives","BTCF0:USTF0",1744984992720,0.1281673,84641.0,84639.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1744984992923,0.1281673,84641.0,84640.0,0.29918068]
["bitfinex-derivatives","BTCF0:USTF0",1744984993111,0.1341673,84641.0,84640.0,0.29918068]
["bitfinex-derivatives","BTCF0:USTF0",1744984993416,0.1181701,84639.0,84638.0,0.0590855]
["bitfinex-derivatives","BTCF0:USTF0",1744984993716,0.1181729,84637.0,84636.0,0.41811238]
["bitfinex-derivatives","BTCF0:USTF0",1744984993915,0.1281729,84637.0,84636.0,0.41811238]
["bitfinex-derivatives","BTCF0:USTF0",1744984994220,0.1341729,84637.0,84636.0,0.41811238]
["bitfinex-derivatives","BTCF0:USTF0",1744984994608,0.016,84637.0,84636.0,0.41811238]
["bitfinex-derivatives","BTCF0:USTF0",1744984995111,0.413,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744984995418,0.41310801,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744984996519,0.53127671,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744984998925,0.413,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744984999219,0.41308,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744984999424,8e-05,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744984999921,8e-05,84640.0,84639.0,0.13372184]
["bitfinex-derivatives","BTCF0:USTF0",1744985001527,8e-05,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744985003128,8e-05,84640.0,84639.0,0.4789701]
["bitfinex-derivatives","BTCF0:USTF0",1744985006111,8e-05,84640.0,84639.0,0.4849701]
["bitfinex-derivatives","BTCF0:USTF0",1744985007216,8e-05,84640.0,84639.0,0.4789701]
["bitfinex-derivatives","BTCF0:USTF0",1744985008813,8e-05,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744985009026,8e-05,84640.0,84639.0,0.4789701]
["bitfinex-derivatives","BTCF0:USTF0",1744985014132,8e-05,84640.0,84639.0,0.4849701]
["bitfinex-derivatives","BTCF0:USTF0",1744985015122,8e-05,84640.0,84639.0,0.4789701]
["bitfinex-derivatives","BTCF0:USTF0",1744985017528,8e-05,84640.0,84639.0,0.5789701]
["bitfinex-derivatives","BTCF0:USTF0",1744985018333,0.5311578,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1744985018526,0.413,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1744985018726,0.5311575,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1744985019125,0.5311575,84648.0,84647.0,0.13370444]
["bitfinex-derivatives","BTCF0:USTF0",1744985019432,0.413,84648.0,84647.0,0.13370444]
["bitfinex-derivatives","BTCF0:USTF0",1744985020224,0.413,84648.0,84647.0,0.1241589]
["bitfinex-derivatives","BTCF0:USTF0",1744985020531,0.41308,84648.0,84647.0,0.1241589]
["bitfinex-derivatives","BTCF0:USTF0",1744985021437,0.41308,84648.0,84647.0,0.13977599]
["bitfinex-derivatives","BTCF0:USTF0",1744985021938,8e-05,84648.0,84647.0,0.13977599]
["bitfinex-derivatives","BTCF0:USTF0",1744985022235,0.00017723,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744985023031,0.0048,84657.0,84651.0,0.0590766]
["bitfinex-derivatives","BTCF0:USTF0",1744985023236,0.0015,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744985023626,0.0015,84665.0,84664.0,0.13375229]
["bitfinex-derivatives","BTCF0:USTF0",1744985023939,0.00158,84665.0,84664.0,0.13375229]
["bitfinex-derivatives","BTCF0:USTF0",1744985024236,0.00158,84665.0,84664.0,0.13975229]
["bitfinex-derivatives","BTCF0:USTF0",1744985028131,0.00158,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744985030024,0.01158,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744985030228,0.01758,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744985031240,0.01158,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744985033143,0.01158,84665.0,84664.0,0.4849352]
["bitfinex-derivatives","BTCF0:USTF0",1744985037147,0.1297138,84665.0,84664.0,0.4849352]
["bitfinex-derivatives","BTCF0:USTF0",1744985039142,0.1297138,84665.0,84664.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744985039345,0.1181449,84657.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744985039534,0.4889449,84657.0,84651.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1744985039737,0.4889449,84657.0,84656.0,0.11832353]
["bitfinex-derivatives","BTCF0:USTF0",1744985040148,0.4949449,84657.0,84656.0,0.11832353]
["bitfinex-derivatives","BTCF0:USTF0",1744985042752,0.4949449,84657.0,84656.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744985042944,0.4949449,84657.0,84656.0,0.11832353]
["bitfinex-derivatives","BTCF0:USTF0",1744985043339,0.9079449,84657.0,84656.0,0.11832353]
["bitfinex-derivatives","BTCF0:USTF0",1744985045150,0.9079449,84657.0,84656.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744985045551,0.9079449,84657.0,84656.0,0.11832353]
["bitfinex-derivatives","BTCF0:USTF0",1744985047753,0.5471449,84657.0,84656.0,0.11832353]
["bitfinex-derivatives","BTCF0:USTF0",1744985047954,0.9079449,84657.0,84656.0,0.11832353]
["bitfinex-derivatives","BTCF0:USTF0",1744985048152,0.0590792,84648.0,84634.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1744985048448,0.1772627,84641.0,84640.0,0.1772527]
["bitfinex-derivatives","BTCF0:USTF0",1744985049251,0.2423498,84641.0,84640.0,0.1772527]
["bitfinex-derivatives","BTCF0:USTF0",1744985049453,0.2523498,84641.0,84640.0,0.1772527]
["bitfinex-derivatives","BTCF0:USTF0",1744985051650,0.2523498,84641.0,84635.0,0.0590878]
["bitfinex-derivatives","BTCF0:USTF0",1744985051651,0.1772606,84637.0,84636.0,0.1181739]
["bitfinex-derivatives","BTCF0:USTF0",1744985052150,0.118177,84634.0,84633.0,0.538066]
["bitfinex-derivatives","BTCF0:USTF0",1744985052349,0.128177,84634.0,84633.0,0.538066]
["bitfinex-derivatives","BTCF0:USTF0",1744985053355,0.134177,84634.0,84633.0,0.538066]
["bitfinex-derivatives","BTCF0:USTF0",1744985058856,0.134177,84634.0,84633.0,0.177266]
["bitfinex-derivatives","BTCF0:USTF0",1744985069660,0.134177,84634.0,84620.0,0.2363863]
["bitfinex-derivatives","BTCF0:USTF0",1744985069661,0.1772942,84621.0,84620.0,0.2363863]
["bitfinex-derivatives","BTCF0:USTF0",1744985070055,0.1832942,84621.0,84620.0,0.2363863]
["bitfinex-derivatives","BTCF0:USTF0",1744985070253,0.0650976,84621.0,84620.0,0.2363863]
["bitfinex-derivatives","BTCF0:USTF0",1744985071961,0.006,84621.0,84620.0,0.2363863]
["bitfinex-derivatives","BTCF0:USTF0",1744985072758,0.1241952,84621.0,84620.0,0.2363863]
["bitfinex-derivatives","BTCF0:USTF0",1744985072960,0.006,84621.0,84620.0,0.3363863]
["bitfinex-derivatives","BTCF0:USTF0",1744985073155,0.41314581,84633.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744985073355,0.41314581,84633.0,84629.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1744985073356,0.413,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744985073556,0.41308,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744985074277,0.5312584,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744985074567,0.41308,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744985077663,0.413,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744985077863,0.41308,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744985078655,8e-05,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744985079765,8e-05,84633.0,84632.0,0.4789798]
["bitfinex-derivatives","BTCF0:USTF0",1744985085163,8e-05,84633.0,84632.0,0.4849798]
["bitfinex-derivatives","BTCF0:USTF0",1744985085470,8e-05,84633.0,84632.0,0.50055264]
["bitfinex-derivatives","BTCF0:USTF0",1744985086265,8e-05,84633.0,84632.0,0.13975264]
["bitfinex-derivatives","BTCF0:USTF0",1744985086566,8e-05,84633.0,84632.0,0.50055264]
["bitfinex-derivatives","BTCF0:USTF0",1744985086868,0.11833933,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744985087064,0.14833933,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744985087270,0.14848514,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744985087471,0.14848514,84645.0,84644.0,0.13373594]
["bitfinex-derivatives","BTCF0:USTF0",1744985088464,0.03032304,84645.0,84644.0,0.13373594]
["bitfinex-derivatives","BTCF0:USTF0",1744985092369,0.14848474,84645.0,84644.0,0.13373594]
["bitfinex-derivatives","BTCF0:USTF0",1744985093972,0.14848474,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744985111176,0.15448474,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744985112082,0.14848474,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744985115085,0.15448474,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744985116983,0.1181687,84640.0,84639.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744985117174,0.1441687,84640.0,84639.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744985118182,0.1381687,84640.0,84639.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744985123683,0.1181729,84637.0,84636.0,0.11835143]
["bitfinex-derivatives","BTCF0:USTF0",1744985123883,0.4989729,84637.0,84636.0,0.11835143]
["bitfinex-derivatives","BTCF0:USTF0",1744985124482,0.51053256,84637.0,84636.0,0.11835143]
["bitfinex-derivatives","BTCF0:USTF0",1744985125081,0.51653256,84637.0,84636.0,0.11835143]
["bitfinex-derivatives","BTCF0:USTF0",1744985125877,0.15573256,84637.0,84636.0,0.11835143]
["bitfinex-derivatives","BTCF0:USTF0",1744985126078,0.14973256,84637.0,84636.0,0.11835143]
["bitfinex-derivatives","BTCF0:USTF0",1744985126386,0.1381729,84637.0,84636.0,0.11835143]
["bitfinex-derivatives","BTCF0:USTF0",1744985126887,0.1181729,84637.0,84636.0,0.11835143]
["bitfinex-derivatives","BTCF0:USTF0",1744985127090,0.1281729,84637.0,84636.0,0.11835143]
["bitfinex-derivatives","BTCF0:USTF0",1744985127383,0.1181729,84637.0,84636.0,0.11835143]
["bitfinex-derivatives","BTCF0:USTF0",1744985131491,0.1772537,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744985131790,0.18736171,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744985179748,0.18736171,84641.0,84640.0,1.6181687]
["bitfinex-derivatives","BTCF0:USTF0",1744985180444,0.18736171,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744985183843,0.1181701,84639.0,84638.0,0.5380563]
["bitfinex-derivatives","BTCF0:USTF0",1744985184047,0.1281701,84639.0,84638.0,0.5380563]
["bitfinex-derivatives","BTCF0:USTF0",1744985185851,0.1281701,84639.0,84638.0,0.1772563]
["bitfinex-derivatives","BTCF0:USTF0",1744985187862,0.1181729,84637.0,84636.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744985188045,0.1381729,84637.0,84636.0,0.11835143]
["bitfinex-derivatives","BTCF0:USTF0",1744985195653,0.1381729,84637.0,84636.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744985196050,0.118191,84624.0,84623.0,0.35765216]
["bitfinex-derivatives","BTCF0:USTF0",1744985199362,0.118191,84624.0,84623.0,0.1772866]
["bitfinex-derivatives","BTCF0:USTF0",1744985201658,0.1181924,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744985201954,0.1381924,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744985202165,0.1441924,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744985202365,0.1181952,84621.0,84620.0,0.1181955]
["bitfinex-derivatives","BTCF0:USTF0",1744985202662,0.1182008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744985202856,0.1282008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744985203859,0.1282008,84617.0,84616.0,0.12292941]
["bitfinex-derivatives","BTCF0:USTF0",1744985204161,0.1342008,84617.0,84616.0,0.12292941]
["bitfinex-derivatives","BTCF0:USTF0",1744985205149,0.1282008,84617.0,84616.0,0.12292941]
["bitfinex-derivatives","BTCF0:USTF0",1744985206155,0.1342008,84617.0,84616.0,0.12292941]
["bitfinex-derivatives","BTCF0:USTF0",1744985209053,0.1342008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744985213266,0.4950008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1744985213765,0.4950008,84617.0,84615.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744985213952,0.1182189,84604.0,84603.0,0.4790182]
["bitfinex-derivatives","BTCF0:USTF0",1744985214950,0.1182189,84604.0,84603.0,0.4790982]
["bitfinex-derivatives","BTCF0:USTF0",1744985215155,0.1342189,84604.0,84603.0,0.4790182]
["bitfinex-derivatives","BTCF0:USTF0",1744985215460,0.1342189,84604.0,84603.0,0.4790982]
["bitfinex-derivatives","BTCF0:USTF0",1744985216160,0.1282189,84604.0,84603.0,0.4790982]
["bitfinex-derivatives","BTCF0:USTF0",1744985217066,0.1342189,84604.0,84603.0,0.4790982]
["bitfinex-derivatives","BTCF0:USTF0",1744985221072,0.1182189,84604.0,84603.0,0.4790982]
["bitfinex-derivatives","BTCF0:USTF0",1744985221761,0.1182989,84604.0,84603.0,0.4790982]
["bitfinex-derivatives","BTCF0:USTF0",1744985221959,0.1182189,84604.0,84603.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744985222161,0.1182989,84604.0,84603.0,0.4791003]
["bitfinex-derivatives","BTCF0:USTF0",1744985222663,0.1182989,84604.0,84603.0,0.4790203]
["bitfinex-derivatives","BTCF0:USTF0",1744985222863,0.1182989,84604.0,84603.0,0.49461519]
["bitfinex-derivatives","BTCF0:USTF0",1744985223064,0.1182989,84604.0,84603.0,0.49469519]
["bitfinex-derivatives","BTCF0:USTF0",1744985224261,0.1282989,84604.0,84603.0,0.49469519]
["bitfinex-derivatives","BTCF0:USTF0",1744985228969,0.1282989,84604.0,84603.0,0.37647489]
["bitfinex-derivatives","BTCF0:USTF0",1744985229171,0.1282989,84604.0,84603.0,0.49469519]
["bitfinex-derivatives","BTCF0:USTF0",1744985231177,0.1282989,84604.0,84603.0,0.4791003]
["bitfinex-derivatives","BTCF0:USTF0",1744985234782,0.1282989,84604.0,84603.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744985234973,0.1282989,84604.0,84603.0,0.4791003]
["bitfinex-derivatives","BTCF0:USTF0",1744985235982,0.1282989,84604.0,84603.0,0.4790203]
["bitfinex-derivatives","BTCF0:USTF0",1744985235983,0.1282189,84604.0,84603.0,0.4790203]
["bitfinex-derivatives","BTCF0:USTF0",1744985236576,0.1282189,84604.0,84603.0,0.47986212]
["bitfinex-derivatives","BTCF0:USTF0",1744985237178,0.1342189,84604.0,84603.0,0.47986212]
["bitfinex-derivatives","BTCF0:USTF0",1744985239182,0.1342189,84604.0,84603.0,0.11906212]
["bitfinex-derivatives","BTCF0:USTF0",1744985240971,0.1342189,84604.0,84603.0,0.1182203]
["bitfinex-derivatives","BTCF0:USTF0",1744985241171,0.1282189,84604.0,84603.0,0.1182203]
["bitfinex-derivatives","BTCF0:USTF0",1744985241884,0.1282189,84604.0,84603.0,0.11898212]
["bitfinex-derivatives","BTCF0:USTF0",1744985242075,0.1342189,84604.0,84603.0,0.11898212]
["bitfinex-derivatives","BTCF0:USTF0",1744985243079,0.1282189,84604.0,84603.0,0.11898212]
["bitfinex-derivatives","BTCF0:USTF0",1744985244083,0.1342189,84604.0,84603.0,0.11898212]
["bitfinex-derivatives","BTCF0:USTF0",1744985244590,0.1342189,84604.0,84603.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1744985245679,0.1342189,84604.0,84603.0,0.11898212]
["bitfinex-derivatives","BTCF0:USTF0",1744985246085,0.1342189,84604.0,84603.0,0.1182203]
["bitfinex-derivatives","BTCF0:USTF0",1744985246478,0.1342189,84604.0,84603.0,0.11898212]
["bitfinex-derivatives","BTCF0:USTF0",1744985247086,0.1282189,84604.0,84603.0,0.11898212]
["bitfinex-derivatives","BTCF0:USTF0",1744985250972,0.1282189,84604.0,84603.0,0.1182203]
["bitfinex-derivatives","BTCF0:USTF0",1744985251177,0.1342189,84604.0,84603.0,0.1182203]
["bitfinex-derivatives","BTCF0:USTF0",1744985251385,0.1342189,84604.0,84603.0,0.11898212]
["bitfinex-derivatives","BTCF0:USTF0",1744985253186,0.1282189,84604.0,84603.0,0.00076182]
["bitfinex-derivatives","BTCF0:USTF0",1744985253685,0.1282189,84604.0,84603.0,0.11898212]
["bitfinex-derivatives","BTCF0:USTF0",1744985255991,0.1182231,84601.0,84600.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1744985256187,0.1282231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1744985256395,0.1282231,84601.0,84600.0,0.00548992]
["bitfinex-derivatives","BTCF0:USTF0",1744985257190,0.1282231,84601.0,84600.0,0.12371442]
["bitfinex-derivatives","BTCF0:USTF0",1744985260982,0.1282231,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744985261394,0.1282231,84601.0,84600.0,0.12371442]
["bitfinex-derivatives","BTCF0:USTF0",1744985266088,0.1282231,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744985266602,0.1282231,84601.0,84600.0,0.12371442]
["bitfinex-derivatives","BTCF0:USTF0",1744985270997,0.1282231,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744985271606,0.1282231,84601.0,84600.0,0.12371442]
["bitfinex-derivatives","BTCF0:USTF0",1744985276091,0.1282231,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744985277096,0.1282231,84601.0,84600.0,0.12371442]
["bitfinex-derivatives","BTCF0:USTF0",1744985280988,0.1282231,84601.0,84600.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1744985281498,0.1282231,84601.0,84600.0,0.12371442]
["bitfinex-derivatives","BTCF0:USTF0",1744985284011,0.01,84601.0,84595.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744985284305,0.1182301,84596.0,84595.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744985284611,0.1282301,84596.0,84595.0,0.11840873]
["bitfinex-derivatives","BTCF0:USTF0",1744985284994,0.1282301,84596.0,84595.0,0.11876745]
["bitfinex-derivatives","BTCF0:USTF0",1744985285191,0.1282301,84596.0,84595.0,0.11840873]
["bitfinex-derivatives","BTCF0:USTF0",1744985285398,0.1282301,84596.0,84595.0,0.11848873]
["bitfinex-derivatives","BTCF0:USTF0",1744985285601,0.1282301,84596.0,84595.0,0.11840873]
["bitfinex-derivatives","BTCF0:USTF0",1744985285800,0.1282301,84596.0,84595.0,0.11848873]
["bitfinex-derivatives","BTCF0:USTF0",1744985295115,0.1282301,84596.0,84595.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744985295507,0.4890301,84596.0,84595.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744985295716,0.4890301,84596.0,84595.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744985296019,0.4890301,84596.0,84595.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744985296217,0.4890301,84596.0,84595.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744985297121,0.4950301,84596.0,84595.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744985297311,0.5603301,84596.0,84595.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744985297622,0.57230493,84596.0,84595.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744985299014,0.57230493,84596.0,84595.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1744985299220,0.57230493,84596.0,84595.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1744985300814,0.1182371,84591.0,84590.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744985301127,0.1182441,84586.0,84585.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744985301426,0.3582441,84586.0,84585.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744985301735,0.3582441,84586.0,84585.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744985302419,0.3642441,84586.0,84585.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744985304920,0.3975441,84586.0,84585.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744985306222,0.3915441,84586.0,84585.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744985306627,0.3915441,84586.0,84585.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744985306928,0.4242441,84586.0,84585.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744985307128,0.7850441,84586.0,84585.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744985309528,0.7850441,84586.0,84585.0,0.1839455]
["bitfinex-derivatives","BTCF0:USTF0",1744985309931,0.4242441,84586.0,84585.0,0.1839455]
["bitfinex-derivatives","BTCF0:USTF0",1744985314819,0.4242441,84586.0,84585.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744985315016,0.4242441,84586.0,84585.0,0.1839455]
["bitfinex-derivatives","BTCF0:USTF0",1744985315216,0.4242441,84586.0,84585.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744985315522,0.4242441,84586.0,84585.0,0.1839455]
["bitfinex-derivatives","BTCF0:USTF0",1744985316631,0.4242441,84586.0,84585.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744985320227,0.4242441,84586.0,84585.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744985320429,0.4242441,84586.0,84585.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744985320927,0.4242441,84586.0,84585.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1744985335230,0.4302441,84586.0,84585.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1744985336348,0.1182455,84585.0,84584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744985336542,0.1182455,84585.0,84567.0,0.18036556]
["bitfinex-derivatives","BTCF0:USTF0",1744985336543,0.1182553,84578.0,84577.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744985336740,0.1882553,84578.0,84577.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744985337247,0.2518553,84578.0,84577.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744985341149,0.2578553,84578.0,84577.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744985342048,0.0591284,84577.0,84573.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744985342348,0.1182609,84574.0,84573.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744985342649,0.1482609,84574.0,84573.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744985343254,0.2126609,84574.0,84573.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744985344949,0.2126609,84574.0,84565.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1744985344950,0.1182679,84569.0,84565.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1744985345248,0.1282679,84569.0,84567.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744985345549,0.1282679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744985345947,0.1929679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1744985346549,0.059137,84565.0,84561.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744985346744,0.4790777,84562.0,84561.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744985346956,0.5090777,84562.0,84561.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744985347454,0.5090777,84562.0,84561.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744985347842,0.5405777,84562.0,84561.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744985350045,0.5405777,84562.0,84561.0,0.1812591]
["bitfinex-derivatives","BTCF0:USTF0",1744985352458,0.5733777,84562.0,84561.0,0.1812591]
["bitfinex-derivatives","BTCF0:USTF0",1744985355358,0.5733777,84562.0,84561.0,0.1872591]
["bitfinex-derivatives","BTCF0:USTF0",1744985355954,0.5733777,84562.0,84561.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1744985356154,0.5733777,84562.0,84561.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1744985356463,0.5733777,84562.0,84561.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1744985356650,0.5733777,84562.0,84561.0,0.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1744985357560,0.5733777,84562.0,84561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744985357863,0.1182861,84556.0,84555.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744985358063,0.1282861,84556.0,84555.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744985358360,0.1342861,84556.0,84555.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744985358563,0.1342861,84556.0,84555.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744985358761,0.1951861,84556.0,84555.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744985359149,0.1891861,84556.0,84555.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1744985361456,0.1891861,84556.0,84555.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744985362052,0.1182903,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744985362252,0.4890903,84553.0,84552.0,0.00483879]
["bitfinex-derivatives","BTCF0:USTF0",1744985362452,0.4890903,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744985362654,0.4890903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744985362861,0.5509903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744985371853,0.5509903,84553.0,84552.0,0.03521079]
["bitfinex-derivatives","BTCF0:USTF0",1744985374352,0.5509903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744985381159,0.5509903,84553.0,84552.0,0.01081079]
["bitfinex-derivatives","BTCF0:USTF0",1744985382069,0.5509903,84553.0,84552.0,0.04341079]
["bitfinex-derivatives","BTCF0:USTF0",1744985382754,0.1282903,84553.0,84552.0,0.19380249]
["bitfinex-derivatives","BTCF0:USTF0",1744985382953,0.1182903,84553.0,84552.0,0.19380249]
["bitfinex-derivatives","BTCF0:USTF0",1744985383955,0.1182903,84553.0,84552.0,0.07551079]
["bitfinex-derivatives","BTCF0:USTF0",1744985384268,0.1511903,84553.0,84552.0,1.57551079]
["bitfinex-derivatives","BTCF0:USTF0",1744985385658,0.1511903,84553.0,84552.0,1.69380249]
["bitfinex-derivatives","BTCF0:USTF0",1744985385865,0.1511903,84553.0,84552.0,0.19380249]
["bitfinex-derivatives","BTCF0:USTF0",1744985390678,0.1611903,84553.0,84552.0,0.19380249]
["bitfinex-derivatives","BTCF0:USTF0",1744985395572,0.1511903,84553.0,84552.0,0.07551079]
["bitfinex-derivatives","BTCF0:USTF0",1744985395769,0.1611903,84553.0,84552.0,0.19380249]
["bitfinex-derivatives","BTCF0:USTF0",1744985395969,0.1943903,84553.0,84552.0,0.16120249]
["bitfinex-derivatives","BTCF0:USTF0",1744985396165,0.1943903,84553.0,84552.0,0.15520249]
["bitfinex-derivatives","BTCF0:USTF0",1744985397068,0.1943903,84553.0,84552.0,0.16120249]
["bitfinex-derivatives","BTCF0:USTF0",1744985397969,0.1943903,84553.0,84552.0,0.19440249]
["bitfinex-derivatives","BTCF0:USTF0",1744985402068,0.1511903,84553.0,84552.0,0.19440249]
["bitfinex-derivatives","BTCF0:USTF0",1744985403777,0.1511903,84553.0,84552.0,0.12910249]
["bitfinex-derivatives","BTCF0:USTF0",1744985403976,0.1818903,84553.0,84552.0,0.01081079]
["bitfinex-derivatives","BTCF0:USTF0",1744985404280,0.1918903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744985404871,0.1918903,84553.0,84552.0,0.12310249]
["bitfinex-derivatives","BTCF0:USTF0",1744985405167,0.1918903,84553.0,84552.0,0.01073079]
["bitfinex-derivatives","BTCF0:USTF0",1744985405368,0.1918903,84553.0,84552.0,0.01081079]
["bitfinex-derivatives","BTCF0:USTF0",1744985405568,0.1918903,84553.0,84552.0,0.01073079]
["bitfinex-derivatives","BTCF0:USTF0",1744985405776,0.1918903,84553.0,84552.0,0.01081079]
["bitfinex-derivatives","BTCF0:USTF0",1744985406176,0.1918903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744985411273,0.1918903,84553.0,84552.0,0.12310249]
["bitfinex-derivatives","BTCF0:USTF0",1744985412069,0.1918903,84553.0,84552.0,0.12910249]
["bitfinex-derivatives","BTCF0:USTF0",1744985413376,0.5526903,84553.0,84552.0,0.12910249]
["bitfinex-derivatives","BTCF0:USTF0",1744985414382,0.5526903,84553.0,84552.0,0.12310249]
["bitfinex-derivatives","BTCF0:USTF0",1744985416685,0.1918903,84553.0,84552.0,0.12310249]
["bitfinex-derivatives","BTCF0:USTF0",1744985416987,0.5526903,84553.0,84552.0,0.12310249]
["bitfinex-derivatives","BTCF0:USTF0",1744985417284,0.5526903,84553.0,84552.0,0.00481079]
["bitfinex-derivatives","BTCF0:USTF0",1744985418777,0.5526903,84553.0,84552.0,0.12310249]
["bitfinex-derivatives","BTCF0:USTF0",1744985419781,0.1918903,84553.0,84552.0,0.12310249]
["bitfinex-derivatives","BTCF0:USTF0",1744985420088,0.5526903,84553.0,84552.0,0.12310249]
["bitfinex-derivatives","BTCF0:USTF0",1744985423183,0.5526903,84553.0,84552.0,0.12910249]
["bitfinex-derivatives","BTCF0:USTF0",1744985425892,0.5526903,84553.0,84552.0,0.19310249]
["bitfinex-derivatives","BTCF0:USTF0",1744985426091,0.1611903,84553.0,84552.0,0.22420249]
["bitfinex-derivatives","BTCF0:USTF0",1744985426287,0.1182903,84553.0,84552.0,0.22420249]
["bitfinex-derivatives","BTCF0:USTF0",1744985426491,0.0591419,84558.0,84557.0,0.1774255]
["bitfinex-derivatives","BTCF0:USTF0",1744985426792,0.1122419,84558.0,84557.0,0.1774255]
["bitfinex-derivatives","BTCF0:USTF0",1744985427093,0.1122419,84558.0,84557.0,0.1834255]
["bitfinex-derivatives","BTCF0:USTF0",1744985428179,0.0331,84558.0,84557.0,0.1834255]
["bitfinex-derivatives","BTCF0:USTF0",1744985428384,0.17742,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744985428585,0.21022,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744985428795,0.21022,84561.0,84560.0,0.1487805]
["bitfinex-derivatives","BTCF0:USTF0",1744985429294,0.21022,84561.0,84560.0,0.1547805]
["bitfinex-derivatives","BTCF0:USTF0",1744985431894,0.22022,84561.0,84560.0,0.1547805]
["bitfinex-derivatives","BTCF0:USTF0",1744985433997,0.22022,84561.0,84560.0,0.1242805]
["bitfinex-derivatives","BTCF0:USTF0",1744985434304,0.22022,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744985434786,0.25112,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744985436100,0.25112,84561.0,84560.0,0.1242805]
["bitfinex-derivatives","BTCF0:USTF0",1744985437302,0.25112,84561.0,84560.0,0.1569805]
["bitfinex-derivatives","BTCF0:USTF0",1744985438209,0.25112,84561.0,84560.0,0.1242805]
["bitfinex-derivatives","BTCF0:USTF0",1744985438402,0.25112,84561.0,84560.0,0.1553805]
["bitfinex-derivatives","BTCF0:USTF0",1744985439198,0.25112,84561.0,84560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744985439404,0.25112,84561.0,84560.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744985439898,0.25112,84561.0,84560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744985440203,0.25712,84561.0,84560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744985442403,0.61792,84561.0,84560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744985442701,0.25712,84561.0,84560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744985443103,0.61792,84561.0,84560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744985445198,0.1182861,84556.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744985445501,0.1382861,84556.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744985445689,0.2019861,84556.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744985448194,0.2322861,84556.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744985450611,0.2019861,84556.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744985451207,0.2019861,84556.0,84555.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744985452109,0.2019861,84556.0,84555.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1744985453010,0.2019861,84556.0,84555.0,0.1881955]
["bitfinex-derivatives","BTCF0:USTF0",1744985453912,0.2019861,84556.0,84555.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1744985454214,0.2019861,84556.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744985468518,0.2019861,84556.0,84555.0,0.031208]
["bitfinex-derivatives","BTCF0:USTF0",1744985472624,0.5627861,84556.0,84555.0,0.031208]
["bitfinex-derivatives","BTCF0:USTF0",1744985475614,0.5627861,84556.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744985482130,0.5627861,84556.0,84555.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744985482339,0.2019861,84556.0,84555.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744985483033,0.2019861,84556.0,84555.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1744985485237,0.2019861,84556.0,84555.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1744985485634,0.1712861,84556.0,84555.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1744985486442,0.1712861,84556.0,84555.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1744985489854,0.2356861,84556.0,84555.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744985490140,0.2356861,84556.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744985491649,0.2356861,84556.0,84549.0,0.0903478]
["bitfinex-derivatives","BTCF0:USTF0",1744985491650,0.1183014,84545.0,84544.0,0.18036556]
["bitfinex-derivatives","BTCF0:USTF0",1744985491848,0.4991014,84545.0,84544.0,0.18036556]
["bitfinex-derivatives","BTCF0:USTF0",1744985492348,0.5956014,84545.0,84544.0,0.18044556]
["bitfinex-derivatives","BTCF0:USTF0",1744985492842,0.60712551,84545.0,84544.0,0.18044556]
["bitfinex-derivatives","BTCF0:USTF0",1744985493442,0.60712551,84545.0,84544.0,0.18036556]
["bitfinex-derivatives","BTCF0:USTF0",1744985493644,0.60712551,84545.0,84544.0,0.18044556]
["bitfinex-derivatives","BTCF0:USTF0",1744985496749,0.60712551,84545.0,84544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744985499151,0.61312551,84545.0,84544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744985499538,0.1183098,84539.0,84538.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744985499851,0.1483098,84539.0,84538.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1744985500044,0.2114098,84539.0,84538.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1744985500550,0.2114098,84539.0,84538.0,0.1523112]
["bitfinex-derivatives","BTCF0:USTF0",1744985501850,0.2114098,84539.0,84538.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744985503836,0.2114098,84539.0,84538.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744985505647,0.2114098,84539.0,84538.0,0.1847112]
["bitfinex-derivatives","BTCF0:USTF0",1744985505846,0.2114098,84539.0,84538.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744985509244,0.2174098,84539.0,84538.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744985509949,0.2174098,84539.0,84538.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744985510145,0.2174098,84539.0,84538.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744985510349,0.2174098,84539.0,84538.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744985510552,0.2174098,84539.0,84538.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744985510951,0.2174098,84539.0,84538.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744985511253,0.2174098,84539.0,84538.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744985515856,0.2174098,84539.0,84538.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744985516255,0.2114098,84539.0,84538.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744985519061,0.2174098,84539.0,84538.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1744985519268,0.2174098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985519468,0.1849098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985520160,0.1789098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985520365,0.1789098,84539.0,84538.0,0.1841112]
["bitfinex-derivatives","BTCF0:USTF0",1744985520573,0.1789098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985521086,0.1849098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985522085,0.1789098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985522523,0.1483098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985523686,0.1788098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985524680,0.1588098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985524987,0.1488098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985525186,0.1588098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985525590,0.1488098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985526190,0.1688098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985526686,0.1488098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985526888,0.1688098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985527487,0.1488098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985527691,0.1688098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985527983,0.1488098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985528188,0.1688098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985528489,0.1488098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985528787,0.1688098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985532190,0.0505,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985533790,0.1688098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985538695,0.0505,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985539494,0.1688098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985539891,0.2006098,84539.0,84538.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1744985557906,0.2006098,84539.0,84538.0,0.1525912]
["bitfinex-derivatives","BTCF0:USTF0",1744985558104,0.2006098,84539.0,84538.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1744985562404,0.0823,84539.0,84538.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1744985562613,0.0505,84539.0,84538.0,0.1850912]
["bitfinex-derivatives","BTCF0:USTF0",1744985562914,0.20972436,84559.0,84558.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1744985563112,0.26232436,84559.0,84558.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1744985563307,0.29412436,84559.0,84558.0,0.1504833]
["bitfinex-derivatives","BTCF0:USTF0",1744985564415,0.1435413,84559.0,84558.0,0.1504833]
["bitfinex-derivatives","BTCF0:USTF0",1744985566015,0.1746413,84559.0,84558.0,0.1504833]
["bitfinex-derivatives","BTCF0:USTF0",1744985570503,0.1155,84559.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744985570705,0.1182931,84551.0,84550.0,0.17761474]
["bitfinex-derivatives","BTCF0:USTF0",1744985570914,0.1382931,84551.0,84550.0,0.05932444]
["bitfinex-derivatives","BTCF0:USTF0",1744985571116,0.1382931,84551.0,84550.0,0.05940444]
["bitfinex-derivatives","BTCF0:USTF0",1744985571616,0.2331931,84551.0,84550.0,0.05940444]
["bitfinex-derivatives","BTCF0:USTF0",1744985575117,0.2331931,84551.0,84550.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744985577123,0.2391931,84551.0,84550.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744985578225,0.2331931,84551.0,84550.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744985579118,0.2391931,84551.0,84550.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744985580921,0.2391931,84551.0,84550.0,0.03115734]
["bitfinex-derivatives","BTCF0:USTF0",1744985581124,0.2331931,84551.0,84550.0,0.14945184]
["bitfinex-derivatives","BTCF0:USTF0",1744985582131,0.2331931,84551.0,84550.0,0.03115734]
["bitfinex-derivatives","BTCF0:USTF0",1744985583126,0.2391931,84551.0,84550.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744985583511,0.2391931,84551.0,84550.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744985589326,0.2331931,84551.0,84550.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744985590136,0.2391931,84551.0,84550.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744985593336,0.2331931,84551.0,84550.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744985596742,0.2331931,84551.0,84550.0,0.03045734]
["bitfinex-derivatives","BTCF0:USTF0",1744985596933,0.2331931,84551.0,84550.0,0.06335734]
["bitfinex-derivatives","BTCF0:USTF0",1744985597738,0.2000931,84551.0,84550.0,0.06335734]
["bitfinex-derivatives","BTCF0:USTF0",1744985599337,0.2000931,84551.0,84550.0,0.18165184]
["bitfinex-derivatives","BTCF0:USTF0",1744985599930,0.1700931,84551.0,84550.0,0.18165184]
["bitfinex-derivatives","BTCF0:USTF0",1744985600127,0.1700931,84551.0,84550.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1744985601144,0.1700931,84551.0,84550.0,0.18165184]
["bitfinex-derivatives","BTCF0:USTF0",1744985602036,0.1382931,84551.0,84550.0,0.18165184]
["bitfinex-derivatives","BTCF0:USTF0",1744985602239,0.1382931,84551.0,84550.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1744985603331,0.1382931,84551.0,84550.0,0.18165184]
["bitfinex-derivatives","BTCF0:USTF0",1744985605145,0.1382931,84551.0,84550.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1744985613539,0.1696931,84551.0,84550.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1744985613942,0.1382931,84551.0,84550.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1744985615046,0.1182931,84551.0,84550.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1744985615643,0.1382931,84551.0,84550.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1744985616049,0.02,84551.0,84550.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1744985616234,0.02,84551.0,84550.0,0.28765184]
["bitfinex-derivatives","BTCF0:USTF0",1744985616432,0.0305,84557.0,84556.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1744985616649,0.02,84557.0,84556.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1744985616838,0.02,84557.0,84556.0,0.1834861]
["bitfinex-derivatives","BTCF0:USTF0",1744985617149,0.02,84557.0,84556.0,0.1894861]
["bitfinex-derivatives","BTCF0:USTF0",1744985618342,0.02,84557.0,84556.0,0.3199861]
["bitfinex-derivatives","BTCF0:USTF0",1744985618743,0.02,84557.0,84556.0,1.8199861]
["bitfinex-derivatives","BTCF0:USTF0",1744985619952,0.1382847,84557.0,84556.0,1.8199861]
["bitfinex-derivatives","BTCF0:USTF0",1744985620352,0.1499847,84557.0,84556.0,1.8199861]
["bitfinex-derivatives","BTCF0:USTF0",1744985620554,0.1699847,84557.0,84556.0,1.8199861]
["bitfinex-derivatives","BTCF0:USTF0",1744985620852,0.0517,84557.0,84556.0,1.8199861]
["bitfinex-derivatives","BTCF0:USTF0",1744985621442,0.0317,84557.0,84556.0,1.8199861]
["bitfinex-derivatives","BTCF0:USTF0",1744985621651,0.0417,84557.0,84556.0,1.8199861]
["bitfinex-derivatives","BTCF0:USTF0",1744985621954,0.0317,84557.0,84556.0,1.8199861]
["bitfinex-derivatives","BTCF0:USTF0",1744985622251,0.0517,84557.0,84556.0,1.8199861]
["bitfinex-derivatives","BTCF0:USTF0",1744985622654,0.0317,84557.0,84556.0,1.8199861]
["bitfinex-derivatives","BTCF0:USTF0",1744985622850,0.0517,84557.0,84556.0,1.8199861]
["bitfinex-derivatives","BTCF0:USTF0",1744985623350,0.0317,84557.0,84556.0,2.1807861]
["bitfinex-derivatives","BTCF0:USTF0",1744985626460,0.0302,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744985626651,0.0502,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744985626961,0.0502,84562.0,84561.0,0.1504791]
["bitfinex-derivatives","BTCF0:USTF0",1744985627157,0.0502,84562.0,84561.0,0.1564791]
["bitfinex-derivatives","BTCF0:USTF0",1744985627558,0.02,84562.0,84561.0,0.1564791]
["bitfinex-derivatives","BTCF0:USTF0",1744985627760,0.02,84562.0,84561.0,0.1890791]
["bitfinex-derivatives","BTCF0:USTF0",1744985627958,0.02,84562.0,84561.0,1.6890791]
["bitfinex-derivatives","BTCF0:USTF0",1744985628664,0.0303,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744985628859,0.0403,84563.0,84562.0,0.1817777]
["bitfinex-derivatives","BTCF0:USTF0",1744985629051,0.0303,84563.0,84562.0,0.1817777]
["bitfinex-derivatives","BTCF0:USTF0",1744985629252,0.0303,84563.0,84562.0,0.1877777]
["bitfinex-derivatives","BTCF0:USTF0",1744985629253,0.0403,84563.0,84562.0,0.1877777]
["bitfinex-derivatives","BTCF0:USTF0",1744985629653,0.1485763,84563.0,84562.0,0.1877777]
["bitfinex-derivatives","BTCF0:USTF0",1744985629963,0.1585763,84563.0,84562.0,0.1877777]
["bitfinex-derivatives","BTCF0:USTF0",1744985630263,0.1585763,84563.0,84562.0,0.1817777]
["bitfinex-derivatives","BTCF0:USTF0",1744985632464,0.1911763,84563.0,84562.0,0.1817777]
["bitfinex-derivatives","BTCF0:USTF0",1744985632661,0.1911763,84563.0,84562.0,0.1508777]
["bitfinex-derivatives","BTCF0:USTF0",1744985632967,0.2232763,84563.0,84562.0,0.1508777]
["bitfinex-derivatives","BTCF0:USTF0",1744985635669,0.2232763,84563.0,84562.0,0.1814777]
["bitfinex-derivatives","BTCF0:USTF0",1744985641976,0.2232763,84563.0,84562.0,0.1508777]
["bitfinex-derivatives","BTCF0:USTF0",1744985643477,0.2232763,84563.0,84562.0,1.6508777]
["bitfinex-derivatives","BTCF0:USTF0",1744985649398,0.1911763,84563.0,84562.0,1.6508777]
["bitfinex-derivatives","BTCF0:USTF0",1744985649693,0.1911763,84563.0,84562.0,1.7136777]
["bitfinex-derivatives","BTCF0:USTF0",1744985659103,0.1911763,84563.0,84562.0,1.7196777]
["bitfinex-derivatives","BTCF0:USTF0",1744985661295,0.1911763,84563.0,84562.0,1.7136777]
["bitfinex-derivatives","BTCF0:USTF0",1744985662606,0.1911763,84563.0,84562.0,1.6815777]
["bitfinex-derivatives","BTCF0:USTF0",1744985663908,0.1911763,84563.0,84562.0,1.6508777]
["bitfinex-derivatives","BTCF0:USTF0",1744985674114,0.31185219,84563.0,84562.0,1.6508777]
["bitfinex-derivatives","BTCF0:USTF0",1744985674317,0.31185219,84563.0,84562.0,1.6816777]
["bitfinex-derivatives","BTCF0:USTF0",1744985678021,0.1911763,84563.0,84562.0,1.6816777]
["bitfinex-derivatives","BTCF0:USTF0",1744985682009,0.0303,84563.0,84562.0,1.6816777]
["bitfinex-derivatives","BTCF0:USTF0",1744985682216,0.00017734,84567.0,84566.0,0.1182721]
["bitfinex-derivatives","BTCF0:USTF0",1744985682410,0.00017734,84567.0,84566.0,0.2182721]
["bitfinex-derivatives","BTCF0:USTF0",1744985682617,0.00017734,84567.0,84566.0,0.2826721]
["bitfinex-derivatives","BTCF0:USTF0",1744985682814,0.00017734,84567.0,84566.0,1.7826721]
["bitfinex-derivatives","BTCF0:USTF0",1744985683217,0.03267734,84567.0,84566.0,1.8146721]
["bitfinex-derivatives","BTCF0:USTF0",1744985683420,0.03267734,84567.0,84566.0,1.82372964]
["bitfinex-derivatives","BTCF0:USTF0",1744985684221,0.03267734,84567.0,84566.0,1.82972964]
["bitfinex-derivatives","BTCF0:USTF0",1744985685326,0.00017734,84567.0,84566.0,1.82972964]
["bitfinex-derivatives","BTCF0:USTF0",1744985685620,0.00017734,84567.0,84566.0,1.84149948]
["bitfinex-derivatives","BTCF0:USTF0",1744985685831,0.03047734,84567.0,84566.0,1.84149948]
["bitfinex-derivatives","BTCF0:USTF0",1744985688226,0.03047734,84567.0,84566.0,1.83549948]
["bitfinex-derivatives","BTCF0:USTF0",1744985688529,0.03047734,84567.0,84566.0,1.82372964]
["bitfinex-derivatives","BTCF0:USTF0",1744985689732,0.14874804,84567.0,84566.0,1.62732964]
["bitfinex-derivatives","BTCF0:USTF0",1744985689931,0.14874804,84567.0,84566.0,1.6182721]
["bitfinex-derivatives","BTCF0:USTF0",1744985690114,0.21844804,84567.0,84566.0,1.6182721]
["bitfinex-derivatives","BTCF0:USTF0",1744985690620,0.21844804,84567.0,84566.0,1.6183521]
["bitfinex-derivatives","BTCF0:USTF0",1744985690813,0.21844804,84567.0,84566.0,1.6182721]
["bitfinex-derivatives","BTCF0:USTF0",1744985691014,0.21844804,84567.0,84566.0,1.6183521]
["bitfinex-derivatives","BTCF0:USTF0",1744985693518,0.21844804,84567.0,84566.0,0.1183521]
["bitfinex-derivatives","BTCF0:USTF0",1744985696642,0.22844804,84567.0,84566.0,0.1183521]
["bitfinex-derivatives","BTCF0:USTF0",1744985701336,0.58924804,84567.0,84566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744985701636,0.58924804,84567.0,84562.0,0.2365489]
["bitfinex-derivatives","BTCF0:USTF0",1744985701637,0.1182805,84563.0,84562.0,0.2365489]
["bitfinex-derivatives","BTCF0:USTF0",1744985701835,0.0591366,84566.0,84565.0,0.1774088]
["bitfinex-derivatives","BTCF0:USTF0",1744985702239,0.0953366,84566.0,84565.0,0.1774088]
["bitfinex-derivatives","BTCF0:USTF0",1744985712147,0.0893366,84566.0,84565.0,0.1774088]
["bitfinex-derivatives","BTCF0:USTF0",1744985712447,0.0993366,84566.0,84565.0,0.1774088]
["bitfinex-derivatives","BTCF0:USTF0",1744985712945,0.0993366,84566.0,84565.0,0.0591367]
["bitfinex-derivatives","BTCF0:USTF0",1744985713141,0.1053366,84566.0,84565.0,0.0591367]
["bitfinex-derivatives","BTCF0:USTF0",1744985714144,0.1774117,84565.0,84564.0,0.1182748]
["bitfinex-derivatives","BTCF0:USTF0",1744985714350,0.1974117,84565.0,84564.0,0.1182748]
["bitfinex-derivatives","BTCF0:USTF0",1744985714539,0.1974117,84565.0,84561.0,0.1774155]
["bitfinex-derivatives","BTCF0:USTF0",1744985714540,0.1182777,84562.0,84561.0,0.1774155]
["bitfinex-derivatives","BTCF0:USTF0",1744985714744,0.1182791,84561.0,84560.0,0.031208]
["bitfinex-derivatives","BTCF0:USTF0",1744985715040,0.1182875,84556.0,84555.0,0.118287]
["bitfinex-derivatives","BTCF0:USTF0",1744985715250,0.1182931,84551.0,84550.0,0.00032314]
["bitfinex-derivatives","BTCF0:USTF0",1744985715447,0.2382931,84551.0,84550.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744985715646,0.3014931,84551.0,84550.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744985716135,0.3074931,84551.0,84550.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744985718248,0.3381931,84551.0,84550.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744985721048,0.3381931,84551.0,84550.0,0.11855184]
["bitfinex-derivatives","BTCF0:USTF0",1744985721852,0.3381931,84551.0,84550.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744985722548,0.3381931,84551.0,84550.0,0.03185734]
["bitfinex-derivatives","BTCF0:USTF0",1744985722941,0.3381931,84551.0,84550.0,0.15015184]
["bitfinex-derivatives","BTCF0:USTF0",1744985723541,0.3381931,84551.0,84550.0,0.03185734]
["bitfinex-derivatives","BTCF0:USTF0",1744985725056,0.3381931,84551.0,84550.0,0.15015184]
["bitfinex-derivatives","BTCF0:USTF0",1744985733057,0.3381931,84551.0,84550.0,0.03185734]
["bitfinex-derivatives","BTCF0:USTF0",1744985733652,0.3381931,84551.0,84550.0,0.15015184]
["bitfinex-derivatives","BTCF0:USTF0",1744985734450,0.3381931,84551.0,84550.0,0.03185734]
["bitfinex-derivatives","BTCF0:USTF0",1744985735957,0.3381931,84551.0,84550.0,0.15015184]
["bitfinex-derivatives","BTCF0:USTF0",1744985736952,0.3381931,84551.0,84550.0,0.03185734]
["bitfinex-derivatives","BTCF0:USTF0",1744985742854,0.3381931,84551.0,84550.0,0.15015184]
["bitfinex-derivatives","BTCF0:USTF0",1744985744571,0.3074931,84551.0,84550.0,0.15015184]
["bitfinex-derivatives","BTCF0:USTF0",1744985747157,0.3074931,84551.0,84550.0,0.18265184]
["bitfinex-derivatives","BTCF0:USTF0",1744985749068,0.3014931,84551.0,84550.0,0.18265184]
["bitfinex-derivatives","BTCF0:USTF0",1744985750174,0.3074931,84551.0,84550.0,0.18265184]
["bitfinex-derivatives","BTCF0:USTF0",1744985750873,0.3074931,84551.0,84550.0,0.06435734]
["bitfinex-derivatives","BTCF0:USTF0",1744985751073,0.3074931,84551.0,84550.0,0.03185734]
["bitfinex-derivatives","BTCF0:USTF0",1744985756976,0.3074931,84551.0,84550.0,0.15015184]
["bitfinex-derivatives","BTCF0:USTF0",1744985758771,0.3074931,84551.0,84550.0,0.06405734]
["bitfinex-derivatives","BTCF0:USTF0",1744985763872,0.3074931,84551.0,84550.0,0.18235184]
["bitfinex-derivatives","BTCF0:USTF0",1744985767974,0.3074931,84551.0,84550.0,0.06405734]
["bitfinex-derivatives","BTCF0:USTF0",1744985768388,0.3074931,84551.0,84550.0,0.03185734]
["bitfinex-derivatives","BTCF0:USTF0",1744985769781,0.6682931,84551.0,84550.0,0.03185734]
["bitfinex-derivatives","BTCF0:USTF0",1744985772878,0.6682931,84551.0,84550.0,0.15015184]
["bitfinex-derivatives","BTCF0:USTF0",1744985774282,0.6622931,84551.0,84550.0,0.15015184]
["bitfinex-derivatives","BTCF0:USTF0",1744985775087,0.6682931,84551.0,84550.0,0.03185734]
["bitfinex-derivatives","BTCF0:USTF0",1744985775489,0.6682931,84551.0,84550.0,0.15015184]
["bitfinex-derivatives","BTCF0:USTF0",1744985775689,0.6682931,84551.0,84550.0,0.18175184]
["bitfinex-derivatives","BTCF0:USTF0",1744985776592,0.6682931,84551.0,84550.0,0.18167184]
["bitfinex-derivatives","BTCF0:USTF0",1744985778181,0.6682931,84551.0,84550.0,0.06337734]
["bitfinex-derivatives","BTCF0:USTF0",1744985779092,0.6622931,84551.0,84550.0,0.06337734]
["bitfinex-derivatives","BTCF0:USTF0",1744985781193,0.6682931,84551.0,84550.0,0.06337734]
["bitfinex-derivatives","BTCF0:USTF0",1744985781589,0.6357931,84551.0,84550.0,0.06337734]
["bitfinex-derivatives","BTCF0:USTF0",1744985782597,0.6668931,84551.0,84550.0,0.06337734]
["bitfinex-derivatives","BTCF0:USTF0",1744985783494,0.6668931,84551.0,84550.0,0.03177734]
["bitfinex-derivatives","BTCF0:USTF0",1744985784993,0.3060931,84551.0,84550.0,0.03177734]
["bitfinex-derivatives","BTCF0:USTF0",1744985785298,0.6668931,84551.0,84550.0,0.03177734]
["bitfinex-derivatives","BTCF0:USTF0",1744985786705,0.6668931,84551.0,84550.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744985789294,0.1183,84546.0,84545.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744985789602,0.1483,84546.0,84545.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744985789789,0.1786,84546.0,84545.0,0.1492014]
["bitfinex-derivatives","BTCF0:USTF0",1744985790197,0.1846,84546.0,84545.0,0.1492014]
["bitfinex-derivatives","BTCF0:USTF0",1744985790598,0.15595,84546.0,84542.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744985790797,0.1183098,84539.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1744985790989,0.3083098,84539.0,84537.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744985791190,0.4081098,84539.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1744985791389,0.4081098,84539.0,84538.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744985791602,0.1183126,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1744985791790,0.1801721,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1744985792101,0.2409721,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1744985792295,0.2469721,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1744985792495,0.2469721,84537.0,84536.0,0.00481168]
["bitfinex-derivatives","BTCF0:USTF0",1744985793386,0.2469721,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1744985793802,0.2469721,84537.0,84536.0,0.00481168]
["bitfinex-derivatives","BTCF0:USTF0",1744985797199,0.6599721,84537.0,84536.0,0.00481168]
["bitfinex-derivatives","BTCF0:USTF0",1744985803096,0.1183294,84525.0,84524.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744985803303,0.5416595,84537.0,84508.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744985803304,0.419964,84526.0,84508.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744985803509,0.0591661,84523.0,84522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744985803695,0.118335,84521.0,84514.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744985803904,0.128335,84521.0,84517.0,0.1183399]
["bitfinex-derivatives","BTCF0:USTF0",1744985804099,0.196835,84521.0,84516.0,0.1183416]
["bitfinex-derivatives","BTCF0:USTF0",1744985804400,0.196835,84521.0,84516.0,0.1183409]
["bitfinex-derivatives","BTCF0:USTF0",1744985804704,0.196835,84521.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1744985804905,0.196835,84521.0,84520.0,0.12314898]
["bitfinex-derivatives","BTCF0:USTF0",1744985805312,0.196835,84521.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1744985806101,0.196835,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744985806307,0.196835,84521.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1744985806500,0.196835,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744985807401,0.196835,84521.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1744985809201,0.1183434,84515.0,84514.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744985809399,0.0591736,84513.0,84510.0,0.1183494]
["bitfinex-derivatives","BTCF0:USTF0",1744985809605,0.1775249,84511.0,84510.0,0.2098238]
["bitfinex-derivatives","BTCF0:USTF0",1744985809818,0.1875249,84511.0,84510.0,0.2429238]
["bitfinex-derivatives","BTCF0:USTF0",1744985810014,0.1875249,84511.0,84510.0,0.1245744]
["bitfinex-derivatives","BTCF0:USTF0",1744985810211,0.2570249,84511.0,84510.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744985810513,0.26876199,84511.0,84510.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744985810707,0.26876199,84511.0,84510.0,0.1514504]
["bitfinex-derivatives","BTCF0:USTF0",1744985810917,0.26876199,84511.0,84510.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744985811214,0.2570249,84511.0,84510.0,0.1514504]
["bitfinex-derivatives","BTCF0:USTF0",1744985811610,0.2570249,84511.0,84510.0,0.1840504]
["bitfinex-derivatives","BTCF0:USTF0",1744985811812,0.26862137,84511.0,84510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744985812004,0.1183532,84508.0,84507.0,0.1183536]
["bitfinex-derivatives","BTCF0:USTF0",1744985812199,0.0691766,84508.0,84505.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1744985812508,0.118356,84506.0,84505.0,0.0891787]
["bitfinex-derivatives","BTCF0:USTF0",1744985812711,0.148356,84506.0,84505.0,0.0892587]
["bitfinex-derivatives","BTCF0:USTF0",1744985812900,0.181656,84506.0,84505.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744985813306,0.181656,84506.0,84505.0,0.1484374]
["bitfinex-derivatives","BTCF0:USTF0",1744985815602,0.213656,84506.0,84505.0,0.1484374]
["bitfinex-derivatives","BTCF0:USTF0",1744985816316,0.181656,84506.0,84505.0,0.1484374]
["bitfinex-derivatives","BTCF0:USTF0",1744985817118,0.542456,84506.0,84505.0,0.1484374]
["bitfinex-derivatives","BTCF0:USTF0",1744985820306,0.03,84506.0,84505.0,0.1484374]
["bitfinex-derivatives","BTCF0:USTF0",1744985820507,0.3608,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744985820718,0.4791518,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744985821006,0.1183518,84509.0,84508.0,0.1515532]
["bitfinex-derivatives","BTCF0:USTF0",1744985821205,0.1183518,84509.0,84508.0,0.1575532]
["bitfinex-derivatives","BTCF0:USTF0",1744985827122,0.1183518,84509.0,84508.0,0.1515532]
["bitfinex-derivatives","BTCF0:USTF0",1744985827922,0.0916752,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1744985828125,0.1116752,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1744985828513,0.1116752,84511.0,84510.0,0.1489504]
["bitfinex-derivatives","BTCF0:USTF0",1744985828718,0.1116752,84511.0,84510.0,0.1812504]
["bitfinex-derivatives","BTCF0:USTF0",1744985829313,0.0591752,84511.0,84510.0,0.1812504]
["bitfinex-derivatives","BTCF0:USTF0",1744985829717,0.0791752,84511.0,84510.0,0.1812504]
["bitfinex-derivatives","BTCF0:USTF0",1744985830121,0.0791752,84511.0,84510.0,0.1872504]
["bitfinex-derivatives","BTCF0:USTF0",1744985831913,0.1107752,84511.0,84510.0,0.1872504]
["bitfinex-derivatives","BTCF0:USTF0",1744985832114,0.1107752,84511.0,84510.0,0.1812504]
["bitfinex-derivatives","BTCF0:USTF0",1744985832518,0.0907752,84511.0,84510.0,0.1812504]
["bitfinex-derivatives","BTCF0:USTF0",1744985832720,0.1107752,84511.0,84510.0,0.1812504]
["bitfinex-derivatives","BTCF0:USTF0",1744985833127,0.1107752,84511.0,84510.0,0.1872504]
["bitfinex-derivatives","BTCF0:USTF0",1744985836128,0.1107752,84511.0,84510.0,0.1812504]
["bitfinex-derivatives","BTCF0:USTF0",1744985836629,0.1414752,84511.0,84510.0,0.1812504]
["bitfinex-derivatives","BTCF0:USTF0",1744985837320,0.1725752,84511.0,84510.0,0.1489504]
["bitfinex-derivatives","BTCF0:USTF0",1744985837722,0.1725752,84511.0,84510.0,0.1490304]
["bitfinex-derivatives","BTCF0:USTF0",1744985838119,0.1414752,84511.0,84510.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1744985840130,0.0823,84511.0,84510.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1744985840332,0.169949,84511.0,84510.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1744985840529,0.149949,84511.0,84510.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1744985841326,0.0591738,84512.0,84510.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1744985841327,0.1183357,84522.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1744985841642,0.02,84522.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1744985842137,0.02,84522.0,84521.0,0.124335]
["bitfinex-derivatives","BTCF0:USTF0",1744985842838,0.1383336,84522.0,84521.0,0.124335]
["bitfinex-derivatives","BTCF0:USTF0",1744985846144,0.1383336,84522.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1744985847443,0.1708336,84522.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1744985847943,0.2015336,84522.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1744985850645,0.1690336,84522.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1744985852335,0.2020336,84522.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1744985855150,0.2020336,84522.0,84521.0,0.124335]
["bitfinex-derivatives","BTCF0:USTF0",1744985856260,0.2020336,84522.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1744985856443,0.2334336,84522.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1744985860557,0.1183364,84520.0,84519.0,1.6183368]
["bitfinex-derivatives","BTCF0:USTF0",1744985860747,0.1483364,84520.0,84519.0,0.1183368]
["bitfinex-derivatives","BTCF0:USTF0",1744985861059,0.2098364,84520.0,84519.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1744985861249,0.2158364,84520.0,84519.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1744985867969,0.2158364,84520.0,84519.0,0.1184178]
["bitfinex-derivatives","BTCF0:USTF0",1744985868169,0.2158364,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744985868370,0.2158364,84520.0,84519.0,0.1184178]
["bitfinex-derivatives","BTCF0:USTF0",1744985871770,0.2158364,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744985872072,0.2158364,84520.0,84519.0,0.1184178]
["bitfinex-derivatives","BTCF0:USTF0",1744985873764,0.2158364,84520.0,84519.0,0.1498178]
["bitfinex-derivatives","BTCF0:USTF0",1744985875180,0.2098364,84520.0,84519.0,0.1498178]
["bitfinex-derivatives","BTCF0:USTF0",1744985875474,0.2098364,84520.0,84519.0,0.1809178]
["bitfinex-derivatives","BTCF0:USTF0",1744985880279,0.2098364,84520.0,84519.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744985883172,0.2098364,84520.0,84519.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744985884482,0.2098364,84520.0,84519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744985884783,0.118356,84506.0,84505.0,0.18036556]
["bitfinex-derivatives","BTCF0:USTF0",1744985884982,0.128356,84506.0,84505.0,0.21216556]
["bitfinex-derivatives","BTCF0:USTF0",1744985885469,0.192056,84506.0,84505.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744985885672,0.192056,84506.0,84505.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744985886477,0.192056,84506.0,84505.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744985886680,0.192056,84506.0,84505.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744985886989,0.192056,84506.0,84505.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744985888083,0.192056,84506.0,84505.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1744985888990,0.552856,84506.0,84505.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1744985897183,0.192056,84506.0,84505.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1744985897384,0.552856,84506.0,84505.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1744985899293,0.552856,84506.0,84505.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744985901392,0.558856,84506.0,84505.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1744985902092,0.558856,84506.0,84505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744985902484,0.1183574,84505.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1744985902678,0.2583574,84505.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1744985902890,0.3208574,84505.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1744985903082,0.3268574,84505.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1744985908696,0.2643574,84505.0,84504.0,0.12309228]
["bitfinex-derivatives","BTCF0:USTF0",1744985908894,0.2643574,84505.0,84504.0,0.18709228]
["bitfinex-derivatives","BTCF0:USTF0",1744985909195,0.1283574,84505.0,84504.0,0.22409228]
["bitfinex-derivatives","BTCF0:USTF0",1744985910285,0.1283574,84505.0,84504.0,0.21809228]
["bitfinex-derivatives","BTCF0:USTF0",1744985912099,0.1183574,84505.0,84504.0,0.21809228]
["bitfinex-derivatives","BTCF0:USTF0",1744985914401,0.1501574,84505.0,84504.0,0.21809228]
["bitfinex-derivatives","BTCF0:USTF0",1744985917304,0.1601574,84505.0,84504.0,0.21809228]
["bitfinex-derivatives","BTCF0:USTF0",1744985922102,0.1501574,84505.0,84504.0,0.21809228]
["bitfinex-derivatives","BTCF0:USTF0",1744985922309,0.1601574,84505.0,84504.0,0.21809228]
["bitfinex-derivatives","BTCF0:USTF0",1744985927611,0.1501574,84505.0,84504.0,0.21809228]
["bitfinex-derivatives","BTCF0:USTF0",1744985930919,0.1811574,84505.0,84504.0,0.21809228]
["bitfinex-derivatives","BTCF0:USTF0",1744985931919,0.1811574,84505.0,84504.0,0.09973348]
["bitfinex-derivatives","BTCF0:USTF0",1744985932308,0.1811574,84505.0,84504.0,0.21809228]
["bitfinex-derivatives","BTCF0:USTF0",1744985941022,0.3608,84509.0,84504.0,0.21809228]
["bitfinex-derivatives","BTCF0:USTF0",1744985941023,0.3608,84509.0,84505.0,0.0591786]
["bitfinex-derivatives","BTCF0:USTF0",1744985941224,0.1510441,84515.0,84514.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1744985944322,0.1820441,84515.0,84514.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1744985945649,0.1920441,84515.0,84514.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1744985945945,0.1775207,84513.0,84512.0,0.1183463]
["bitfinex-derivatives","BTCF0:USTF0",1744985946147,0.1875207,84513.0,84512.0,0.1183463]
["bitfinex-derivatives","BTCF0:USTF0",1744985946842,0.2495207,84513.0,84512.0,0.1183463]
["bitfinex-derivatives","BTCF0:USTF0",1744985947243,0.2555207,84513.0,84512.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1744985948140,0.2495207,84513.0,84512.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1744985949238,0.2555207,84513.0,84512.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1744985958258,0.2495207,84513.0,84512.0,0.1510263]
["bitfinex-derivatives","BTCF0:USTF0",1744985958462,0.2395207,84513.0,84512.0,0.1840263]
["bitfinex-derivatives","BTCF0:USTF0",1744985976165,0.2395207,84513.0,84512.0,0.1510263]
["bitfinex-derivatives","BTCF0:USTF0",1744985977151,0.2455207,84513.0,84512.0,0.1510263]
["bitfinex-derivatives","BTCF0:USTF0",1744985977354,0.2555207,84513.0,84512.0,0.1510263]
["bitfinex-derivatives","BTCF0:USTF0",1744985978267,0.2495207,84513.0,84512.0,0.1510263]
["bitfinex-derivatives","BTCF0:USTF0",1744985983173,0.2555207,84513.0,84512.0,0.1510263]
["bitfinex-derivatives","BTCF0:USTF0",1744985985168,0.2495207,84513.0,84512.0,0.1510263]
["bitfinex-derivatives","BTCF0:USTF0",1744985986170,0.2555207,84513.0,84512.0,0.1510263]
["bitfinex-derivatives","BTCF0:USTF0",1744986000681,0.2244207,84513.0,84512.0,0.1510263]
["bitfinex-derivatives","BTCF0:USTF0",1744986001880,0.1935207,84513.0,84512.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1744986003984,0.1935207,84513.0,84512.0,0.1183463]
["bitfinex-derivatives","BTCF0:USTF0",1744986004280,0.0751731,84513.0,84508.0,0.0591764]
["bitfinex-derivatives","BTCF0:USTF0",1744986004484,0.1183518,84509.0,84508.0,0.0591764]
["bitfinex-derivatives","BTCF0:USTF0",1744986004679,0.1283518,84509.0,84508.0,0.0591764]
["bitfinex-derivatives","BTCF0:USTF0",1744986005182,0.1343518,84509.0,84508.0,0.0591764]
["bitfinex-derivatives","BTCF0:USTF0",1744986005484,0.1343518,84509.0,84508.0,0.0592564]
["bitfinex-derivatives","BTCF0:USTF0",1744986009187,0.1343518,84509.0,84508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986009589,0.1343518,84509.0,84508.0,0.1184332]
["bitfinex-derivatives","BTCF0:USTF0",1744986015674,0.1343518,84509.0,84508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986015874,0.1343518,84509.0,84506.0,0.177531]
["bitfinex-derivatives","BTCF0:USTF0",1744986015875,0.1183546,84507.0,84506.0,0.177531]
["bitfinex-derivatives","BTCF0:USTF0",1744986016074,0.1183546,84507.0,84504.0,0.12309188]
["bitfinex-derivatives","BTCF0:USTF0",1744986016075,0.1183574,84505.0,84504.0,0.12309188]
["bitfinex-derivatives","BTCF0:USTF0",1744986016986,0.13028019,84505.0,84504.0,0.12309188]
["bitfinex-derivatives","BTCF0:USTF0",1744986017181,0.13628019,84505.0,84504.0,0.12309188]
["bitfinex-derivatives","BTCF0:USTF0",1744986017573,0.1243574,84505.0,84504.0,0.12309188]
["bitfinex-derivatives","BTCF0:USTF0",1744986024490,0.1243574,84505.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1744986025582,0.1243574,84505.0,84504.0,0.12309228]
["bitfinex-derivatives","BTCF0:USTF0",1744986027493,0.1243574,84505.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1744986027788,0.1243574,84505.0,84504.0,0.12309228]
["bitfinex-derivatives","BTCF0:USTF0",1744986028693,0.1243574,84505.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1744986029082,0.1303574,84505.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1744986029281,0.1343574,84505.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1744986029685,0.1343574,84505.0,84504.0,0.00481348]
["bitfinex-derivatives","BTCF0:USTF0",1744986029891,0.1343574,84505.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1744986030294,0.1343574,84505.0,84504.0,0.00481348]
["bitfinex-derivatives","BTCF0:USTF0",1744986031396,0.14306165,84505.0,84504.0,0.00481348]
["bitfinex-derivatives","BTCF0:USTF0",1744986037698,0.118363,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744986037886,0.128363,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744986038299,0.134363,84501.0,84500.0,0.00265587]
["bitfinex-derivatives","BTCF0:USTF0",1744986038507,0.134363,84501.0,84500.0,0.00273587]
["bitfinex-derivatives","BTCF0:USTF0",1744986042298,0.134363,84501.0,84500.0,0.12110027]
["bitfinex-derivatives","BTCF0:USTF0",1744986043001,0.495163,84501.0,84500.0,0.12110027]
["bitfinex-derivatives","BTCF0:USTF0",1744986046504,0.495163,84501.0,84500.0,0.00273587]
["bitfinex-derivatives","BTCF0:USTF0",1744986046690,0.1183799,84489.0,84480.0,0.2992764]
["bitfinex-derivatives","BTCF0:USTF0",1744986046889,0.6891799,84489.0,84486.0,0.1185285]
["bitfinex-derivatives","BTCF0:USTF0",1744986047096,0.6951799,84489.0,84486.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744986047295,0.6951799,84489.0,84486.0,0.0593377]
["bitfinex-derivatives","BTCF0:USTF0",1744986047495,0.6951799,84489.0,84486.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744986047700,0.6951799,84489.0,84487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744986047903,0.6951799,84489.0,84488.0,0.15521567]
["bitfinex-derivatives","BTCF0:USTF0",1744986048203,0.7259799,84489.0,84488.0,0.18771567]
["bitfinex-derivatives","BTCF0:USTF0",1744986048502,0.7259799,84489.0,84488.0,0.22081567]
["bitfinex-derivatives","BTCF0:USTF0",1744986050101,0.7559799,84489.0,84488.0,0.22081567]
["bitfinex-derivatives","BTCF0:USTF0",1744986050895,0.7559799,84489.0,84488.0,0.03723437]
["bitfinex-derivatives","BTCF0:USTF0",1744986052308,0.7559799,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744986052804,0.6951799,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744986053002,0.7883799,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744986053501,0.7883799,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744986053701,0.7883799,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744986054500,0.7883799,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744986054700,0.7883799,84489.0,84488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986054907,0.1183778,84482.0,84481.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744986055108,0.118382,84479.0,84478.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744986055305,0.328382,84479.0,84478.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744986055506,0.389682,84479.0,84478.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744986056212,0.395682,84479.0,84478.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744986057313,0.395682,84479.0,84473.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744986057314,0.118389,84474.0,84473.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744986057525,0.1184003,84466.0,84465.0,0.00870388]
["bitfinex-derivatives","BTCF0:USTF0",1744986057810,0.1184045,84463.0,84458.0,0.30096334]
["bitfinex-derivatives","BTCF0:USTF0",1744986058013,0.3484045,84463.0,84458.0,0.30096334]
["bitfinex-derivatives","BTCF0:USTF0",1744986058198,0.1184101,84459.0,84458.0,0.30096334]
["bitfinex-derivatives","BTCF0:USTF0",1744986058403,0.1184101,84459.0,84452.0,0.36115601]
["bitfinex-derivatives","BTCF0:USTF0",1744986058404,0.1184255,84448.0,84438.0,0.01929056]
["bitfinex-derivatives","BTCF0:USTF0",1744986058599,0.3084255,84448.0,84442.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744986059012,0.1184325,84443.0,84442.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744986059200,0.1184325,84443.0,84442.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744986059406,0.1184325,84443.0,84442.0,0.1569339]
["bitfinex-derivatives","BTCF0:USTF0",1744986059613,0.1184325,84443.0,84442.0,0.1570139]
["bitfinex-derivatives","BTCF0:USTF0",1744986059912,0.1184325,84443.0,84442.0,0.1569339]
["bitfinex-derivatives","BTCF0:USTF0",1744986060215,0.1184325,84443.0,84442.0,0.1570139]
["bitfinex-derivatives","BTCF0:USTF0",1744986063212,0.0592119,84450.0,84449.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744986063521,0.1184325,84443.0,84442.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744986063720,0.1184325,84443.0,84442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744986064016,0.1184325,84443.0,84442.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744986064207,0.1184325,84443.0,84442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986065622,0.1284325,84443.0,84442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986066011,0.1942325,84443.0,84442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986066924,0.1942325,84443.0,84442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744986067108,0.2002325,84443.0,84442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744986067418,0.1184353,84441.0,84440.0,0.00473706]
["bitfinex-derivatives","BTCF0:USTF0",1744986067720,0.1184353,84441.0,84440.0,0.12317376]
["bitfinex-derivatives","BTCF0:USTF0",1744986068219,0.1184353,84441.0,84440.0,0.12917376]
["bitfinex-derivatives","BTCF0:USTF0",1744986068830,0.1184353,84441.0,84440.0,0.01073706]
["bitfinex-derivatives","BTCF0:USTF0",1744986070131,0.1509353,84441.0,84440.0,0.01073706]
["bitfinex-derivatives","BTCF0:USTF0",1744986070326,0.1509353,84441.0,84440.0,0.00473706]
["bitfinex-derivatives","BTCF0:USTF0",1744986070824,0.1184353,84441.0,84440.0,0.12317376]
["bitfinex-derivatives","BTCF0:USTF0",1744986071223,0.1184353,84441.0,84440.0,0.12917376]
["bitfinex-derivatives","BTCF0:USTF0",1744986071934,0.064,84456.0,84440.0,0.11073706]
["bitfinex-derivatives","BTCF0:USTF0",1744986072114,0.1776437,84450.0,84449.0,0.1776347]
["bitfinex-derivatives","BTCF0:USTF0",1744986073222,0.1776437,84450.0,84449.0,0.1836347]
["bitfinex-derivatives","BTCF0:USTF0",1744986075134,0.00017755,84451.0,84449.0,0.1836347]
["bitfinex-derivatives","BTCF0:USTF0",1744986075135,0.1776327,84454.0,84453.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1744986075835,0.1776327,84454.0,84453.0,1.6184122]
["bitfinex-derivatives","BTCF0:USTF0",1744986076234,0.1776327,84454.0,84453.0,1.6244122]
["bitfinex-derivatives","BTCF0:USTF0",1744986077135,0.1776327,84454.0,84453.0,1.6879122]
["bitfinex-derivatives","BTCF0:USTF0",1744986077637,0.05921,84454.0,84453.0,1.6879122]
["bitfinex-derivatives","BTCF0:USTF0",1744986078129,0.1776165,84459.0,84455.0,0.0592078]
["bitfinex-derivatives","BTCF0:USTF0",1744986078332,0.00017755,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744986078539,0.00017755,84462.0,84461.0,0.2152073]
["bitfinex-derivatives","BTCF0:USTF0",1744986079136,0.00017755,84462.0,84461.0,0.2212073]
["bitfinex-derivatives","BTCF0:USTF0",1744986079641,0.11858345,84462.0,84461.0,0.2212073]
["bitfinex-derivatives","BTCF0:USTF0",1744986080943,0.11858345,84462.0,84461.0,0.3212073]
["bitfinex-derivatives","BTCF0:USTF0",1744986085540,0.00017755,84462.0,84461.0,0.3212073]
["bitfinex-derivatives","BTCF0:USTF0",1744986091250,0.00017755,84462.0,84461.0,0.3951273]
["bitfinex-derivatives","BTCF0:USTF0",1744986092943,0.1497876,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1744986093340,0.1183876,84475.0,84474.0,0.210489]
["bitfinex-derivatives","BTCF0:USTF0",1744986094148,0.1498876,84475.0,84474.0,0.210489]
["bitfinex-derivatives","BTCF0:USTF0",1744986094453,0.3608,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744986094843,0.3608,84477.0,84476.0,0.1817862]
["bitfinex-derivatives","BTCF0:USTF0",1744986095151,0.4791848,84477.0,84476.0,1.6877862]
["bitfinex-derivatives","BTCF0:USTF0",1744986095552,0.5416848,84477.0,84476.0,1.6575862]
["bitfinex-derivatives","BTCF0:USTF0",1744986095750,0.5728848,84477.0,84476.0,1.53928]
["bitfinex-derivatives","BTCF0:USTF0",1744986096051,0.5928848,84477.0,84476.0,1.6243862]
["bitfinex-derivatives","BTCF0:USTF0",1744986096256,0.5988848,84477.0,84476.0,1.6184662]
["bitfinex-derivatives","BTCF0:USTF0",1744986096455,0.5988848,84477.0,84476.0,1.6516662]
["bitfinex-derivatives","BTCF0:USTF0",1744986096641,0.5988848,84477.0,84476.0,0.1516662]
["bitfinex-derivatives","BTCF0:USTF0",1744986098153,0.5928848,84477.0,84476.0,0.1516662]
["bitfinex-derivatives","BTCF0:USTF0",1744986098558,0.4545,84477.0,84476.0,0.1516662]
["bitfinex-derivatives","BTCF0:USTF0",1744986098749,0.4233,84477.0,84476.0,0.1516662]
["bitfinex-derivatives","BTCF0:USTF0",1744986099051,0.5416848,84477.0,84476.0,0.1516662]
["bitfinex-derivatives","BTCF0:USTF0",1744986099249,0.1808848,84477.0,84476.0,0.1516662]
["bitfinex-derivatives","BTCF0:USTF0",1744986101351,0.0625,84477.0,84476.0,0.1516662]
["bitfinex-derivatives","BTCF0:USTF0",1744986101546,0.0625,84477.0,84476.0,0.2819662]
["bitfinex-derivatives","BTCF0:USTF0",1744986101850,0.031,84477.0,84476.0,0.2819662]
["bitfinex-derivatives","BTCF0:USTF0",1744986102251,0.0048,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744986102642,0.0048,84481.0,84480.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1744986102841,0.0048,84481.0,84480.0,1.6832806]
["bitfinex-derivatives","BTCF0:USTF0",1744986103042,0.0377,84481.0,84480.0,1.6832806]
["bitfinex-derivatives","BTCF0:USTF0",1744986103842,0.0691,84481.0,84480.0,1.6832806]
["bitfinex-derivatives","BTCF0:USTF0",1744986104155,0.1874792,84481.0,84480.0,1.6500806]
["bitfinex-derivatives","BTCF0:USTF0",1744986104354,0.1874792,84481.0,84480.0,1.6501606]
["bitfinex-derivatives","BTCF0:USTF0",1744986104654,0.0691,84481.0,84480.0,1.6501606]
["bitfinex-derivatives","BTCF0:USTF0",1744986104844,0.0691,84481.0,84480.0,1.6833606]
["bitfinex-derivatives","BTCF0:USTF0",1744986105041,0.1874792,84481.0,84480.0,1.6833606]
["bitfinex-derivatives","BTCF0:USTF0",1744986108262,0.0691,84481.0,84480.0,1.6833606]
["bitfinex-derivatives","BTCF0:USTF0",1744986108666,0.0048,84481.0,84480.0,1.6833606]
["bitfinex-derivatives","BTCF0:USTF0",1744986109057,0.0048,84481.0,84480.0,1.6893606]
["bitfinex-derivatives","BTCF0:USTF0",1744986111454,0.062,84492.0,84484.0,0.0591874]
["bitfinex-derivatives","BTCF0:USTF0",1744986111669,0.062,84492.0,84489.0,0.218368]
["bitfinex-derivatives","BTCF0:USTF0",1744986111864,0.1183627,84493.0,84489.0,0.218368]
["bitfinex-derivatives","BTCF0:USTF0",1744986112055,0.1183627,84493.0,84489.0,0.250968]
["bitfinex-derivatives","BTCF0:USTF0",1744986112259,0.1183641,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1744986113357,0.0920806,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1744986115967,0.0329,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1744986117770,0.0048,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744986118571,0.0048,84497.0,84496.0,0.2183582]
["bitfinex-derivatives","BTCF0:USTF0",1744986118772,0.0048,84497.0,84496.0,0.2498582]
["bitfinex-derivatives","BTCF0:USTF0",1744986119165,0.0048,84497.0,84496.0,0.2558582]
["bitfinex-derivatives","BTCF0:USTF0",1744986121274,0.0048,84497.0,84496.0,1.7558582]
["bitfinex-derivatives","BTCF0:USTF0",1744986122178,0.1231568,84497.0,84496.0,1.7183582]
["bitfinex-derivatives","BTCF0:USTF0",1744986125270,0.1551568,84497.0,84496.0,1.7513582]
["bitfinex-derivatives","BTCF0:USTF0",1744986126476,0.1861568,84497.0,84496.0,1.7513582]
["bitfinex-derivatives","BTCF0:USTF0",1744986127877,0.0678,84497.0,84496.0,1.7513582]
["bitfinex-derivatives","BTCF0:USTF0",1744986129775,0.0358,84497.0,84496.0,1.7830582]
["bitfinex-derivatives","BTCF0:USTF0",1744986129978,0.0048,84497.0,84496.0,1.7830582]
["bitfinex-derivatives","BTCF0:USTF0",1744986131283,0.00017755,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744986131673,0.00017755,84500.0,84499.0,0.181054]
["bitfinex-derivatives","BTCF0:USTF0",1744986132378,0.00017755,84500.0,84499.0,0.541854]
["bitfinex-derivatives","BTCF0:USTF0",1744986134182,0.03137755,84500.0,84499.0,0.541854]
["bitfinex-derivatives","BTCF0:USTF0",1744986135876,0.00017755,84500.0,84499.0,0.541854]
["bitfinex-derivatives","BTCF0:USTF0",1744986136788,0.00017755,84500.0,84499.0,2.041854]
["bitfinex-derivatives","BTCF0:USTF0",1744986137986,0.03227755,84500.0,84499.0,2.010154]
["bitfinex-derivatives","BTCF0:USTF0",1744986138187,0.06497755,84500.0,84499.0,2.010154]
["bitfinex-derivatives","BTCF0:USTF0",1744986138388,0.09757755,84500.0,84499.0,2.010154]
["bitfinex-derivatives","BTCF0:USTF0",1744986138888,0.00017755,84500.0,84499.0,2.010154]
["bitfinex-derivatives","BTCF0:USTF0",1744986139181,0.00017755,84500.0,84499.0,2.040254]
["bitfinex-derivatives","BTCF0:USTF0",1744986141085,0.0634,84507.0,84506.0,0.2183442]
["bitfinex-derivatives","BTCF0:USTF0",1744986141686,0.0634,84507.0,84506.0,0.2486442]
["bitfinex-derivatives","BTCF0:USTF0",1744986145780,0.0634,84507.0,84506.0,0.2805442]
["bitfinex-derivatives","BTCF0:USTF0",1744986147994,0.15208306,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744986148191,0.18318306,84512.0,84511.0,0.2183372]
["bitfinex-derivatives","BTCF0:USTF0",1744986148387,0.15208306,84512.0,84511.0,0.3111372]
["bitfinex-derivatives","BTCF0:USTF0",1744986149097,0.18518306,84512.0,84511.0,0.3111372]
["bitfinex-derivatives","BTCF0:USTF0",1744986149286,0.18518306,84512.0,84511.0,1.8111372]
["bitfinex-derivatives","BTCF0:USTF0",1744986149485,0.18518306,84512.0,84511.0,1.7495372]
["bitfinex-derivatives","BTCF0:USTF0",1744986149685,0.21808306,84512.0,84511.0,1.7495372]
["bitfinex-derivatives","BTCF0:USTF0",1744986149994,0.24908306,84512.0,84511.0,1.7495372]
["bitfinex-derivatives","BTCF0:USTF0",1744986152096,0.0985,84512.0,84511.0,1.7495372]
["bitfinex-derivatives","BTCF0:USTF0",1744986154405,0.0985,84512.0,84511.0,1.7797372]
["bitfinex-derivatives","BTCF0:USTF0",1744986156296,0.0675,84512.0,84511.0,1.7797372]
["bitfinex-derivatives","BTCF0:USTF0",1744986157106,0.0344,84512.0,84511.0,1.7797372]
["bitfinex-derivatives","BTCF0:USTF0",1744986157607,0.0015,84512.0,84511.0,1.7797372]
["bitfinex-derivatives","BTCF0:USTF0",1744986158695,0.0048,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744986159094,0.0048,84513.0,84512.0,0.1824358]
["bitfinex-derivatives","BTCF0:USTF0",1744986159298,0.0048,84513.0,84512.0,1.6824358]
["bitfinex-derivatives","BTCF0:USTF0",1744986160696,0.0048,84513.0,84512.0,1.6771358]
["bitfinex-derivatives","BTCF0:USTF0",1744986162307,0.0048,84513.0,84512.0,1.6445358]
["bitfinex-derivatives","BTCF0:USTF0",1744986162907,0.0681,84513.0,84512.0,1.6445358]
["bitfinex-derivatives","BTCF0:USTF0",1744986165612,0.0681,84513.0,84512.0,2.0053358]
["bitfinex-derivatives","BTCF0:USTF0",1744986168714,0.0681,84513.0,84512.0,2.0361358]
["bitfinex-derivatives","BTCF0:USTF0",1744986176020,0.0681,84513.0,84512.0,2.1099358]
["bitfinex-derivatives","BTCF0:USTF0",1744986179624,0.0681,84513.0,84512.0,2.0791358]
["bitfinex-derivatives","BTCF0:USTF0",1744986180212,0.1864344,84513.0,84512.0,2.0791358]
["bitfinex-derivatives","BTCF0:USTF0",1744986181122,0.1924344,84513.0,84512.0,2.0791358]
["bitfinex-derivatives","BTCF0:USTF0",1744986182123,0.1864344,84513.0,84512.0,2.0791358]
["bitfinex-derivatives","BTCF0:USTF0",1744986183111,0.1924344,84513.0,84512.0,2.0791358]
["bitfinex-derivatives","BTCF0:USTF0",1744986183306,0.1924344,84513.0,84512.0,2.0053358]
["bitfinex-derivatives","BTCF0:USTF0",1744986183512,0.1924344,84513.0,84512.0,0.1130358]
["bitfinex-derivatives","BTCF0:USTF0",1744986183713,0.2024344,84513.0,84512.0,0.1131158]
["bitfinex-derivatives","BTCF0:USTF0",1744986184112,0.21447593,84513.0,84512.0,0.1131158]
["bitfinex-derivatives","BTCF0:USTF0",1744986185422,0.2024344,84513.0,84512.0,0.1131158]
["bitfinex-derivatives","BTCF0:USTF0",1744986190118,0.2024344,84513.0,84512.0,0.1464158]
["bitfinex-derivatives","BTCF0:USTF0",1744986190314,0.2024344,84513.0,84512.0,0.1131158]
["bitfinex-derivatives","BTCF0:USTF0",1744986191935,0.292713,84513.0,84512.0,0.1131158]
["bitfinex-derivatives","BTCF0:USTF0",1744986192230,0.292713,84513.0,84512.0,0.1431158]
["bitfinex-derivatives","BTCF0:USTF0",1744986195735,0.2024344,84513.0,84512.0,0.1431158]
["bitfinex-derivatives","BTCF0:USTF0",1744986196336,0.0108,84513.0,84512.0,0.1431158]
["bitfinex-derivatives","BTCF0:USTF0",1744986196525,0.0108,84513.0,84512.0,0.2067158]
["bitfinex-derivatives","BTCF0:USTF0",1744986197023,0.0108,84513.0,84512.0,1.7067158]
["bitfinex-derivatives","BTCF0:USTF0",1744986197223,0.0048,84513.0,84512.0,1.7067158]
["bitfinex-derivatives","BTCF0:USTF0",1744986198028,0.0048,84513.0,84512.0,1.71881019]
["bitfinex-derivatives","BTCF0:USTF0",1744986198228,0.0048,84513.0,84512.0,1.72481019]
["bitfinex-derivatives","BTCF0:USTF0",1744986198427,0.0048,84513.0,84512.0,1.7127158]
["bitfinex-derivatives","BTCF0:USTF0",1744986201137,0.0048,84513.0,84512.0,1.7067158]
["bitfinex-derivatives","BTCF0:USTF0",1744986202839,0.0048,84513.0,84512.0,1.7805158]
["bitfinex-derivatives","BTCF0:USTF0",1744986206139,0.0048,84513.0,84512.0,1.7865158]
["bitfinex-derivatives","BTCF0:USTF0",1744986207142,0.0048,84513.0,84512.0,1.7805158]
["bitfinex-derivatives","BTCF0:USTF0",1744986209644,0.0351,84513.0,84512.0,1.7805158]
["bitfinex-derivatives","BTCF0:USTF0",1744986211249,0.0671,84513.0,84512.0,1.7805158]
["bitfinex-derivatives","BTCF0:USTF0",1744986212450,0.0671,84513.0,84512.0,2.1413158]
["bitfinex-derivatives","BTCF0:USTF0",1744986214938,0.0048,84513.0,84512.0,2.1413158]
["bitfinex-derivatives","BTCF0:USTF0",1744986217451,0.0359,84513.0,84512.0,2.1413158]
["bitfinex-derivatives","BTCF0:USTF0",1744986218048,0.0673,84513.0,84512.0,2.1413158]
["bitfinex-derivatives","BTCF0:USTF0",1744986221048,0.1856344,84513.0,84512.0,2.1413158]
["bitfinex-derivatives","BTCF0:USTF0",1744986221653,0.1856344,84513.0,84512.0,2.1081158]
["bitfinex-derivatives","BTCF0:USTF0",1744986222044,0.1856344,84513.0,84512.0,2.0777158]
["bitfinex-derivatives","BTCF0:USTF0",1744986223150,0.1856344,84513.0,84512.0,1.7169158]
["bitfinex-derivatives","BTCF0:USTF0",1744986223361,0.1856344,84513.0,84512.0,2.0777158]
["bitfinex-derivatives","BTCF0:USTF0",1744986226963,0.0673,84513.0,84512.0,2.0777158]
["bitfinex-derivatives","BTCF0:USTF0",1744986229261,0.1856344,84513.0,84512.0,2.0777158]
["bitfinex-derivatives","BTCF0:USTF0",1744986230956,0.1856344,84513.0,84512.0,1.7169158]
["bitfinex-derivatives","BTCF0:USTF0",1744986231155,0.1856344,84513.0,84512.0,2.0777158]
["bitfinex-derivatives","BTCF0:USTF0",1744986232348,0.1856344,84513.0,84512.0,1.7169158]
["bitfinex-derivatives","BTCF0:USTF0",1744986232552,0.1856344,84513.0,84512.0,2.0777158]
["bitfinex-derivatives","BTCF0:USTF0",1744986234251,0.1916344,84513.0,84512.0,2.0777158]
["bitfinex-derivatives","BTCF0:USTF0",1744986234958,0.1916344,84513.0,84512.0,1.7169158]
["bitfinex-derivatives","BTCF0:USTF0",1744986235263,0.1856344,84513.0,84512.0,2.0777158]
["bitfinex-derivatives","BTCF0:USTF0",1744986236056,0.1856344,84513.0,84512.0,0.5777158]
["bitfinex-derivatives","BTCF0:USTF0",1744986236455,0.1856344,84513.0,84512.0,0.5776358]
["bitfinex-derivatives","BTCF0:USTF0",1744986238279,0.0673,84513.0,84512.0,0.5776358]
["bitfinex-derivatives","BTCF0:USTF0",1744986238459,0.0673,84513.0,84512.0,0.6101358]
["bitfinex-derivatives","BTCF0:USTF0",1744986238859,0.1856344,84513.0,84512.0,0.6101358]
["bitfinex-derivatives","BTCF0:USTF0",1744986240469,0.1856344,84513.0,84512.0,0.2493358]
["bitfinex-derivatives","BTCF0:USTF0",1744986240678,0.0048,84513.0,84512.0,0.6101358]
["bitfinex-derivatives","BTCF0:USTF0",1744986240965,0.00017755,84515.0,84512.0,0.6101358]
["bitfinex-derivatives","BTCF0:USTF0",1744986240966,0.00017755,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744986241172,0.00017755,84515.0,84514.0,0.124333]
["bitfinex-derivatives","BTCF0:USTF0",1744986241367,0.00017755,84515.0,84514.0,1.687333]
["bitfinex-derivatives","BTCF0:USTF0",1744986242563,0.00017755,84515.0,84514.0,1.687413]
["bitfinex-derivatives","BTCF0:USTF0",1744986243164,0.00017755,84515.0,84514.0,1.681413]
["bitfinex-derivatives","BTCF0:USTF0",1744986246174,0.00017755,84515.0,84514.0,1.687413]
["bitfinex-derivatives","BTCF0:USTF0",1744986247068,0.0327,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744986247372,0.0327,84519.0,84518.0,0.2183274]
["bitfinex-derivatives","BTCF0:USTF0",1744986247567,0.12196931,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744986247767,0.12196931,84521.0,84520.0,0.4791246]
["bitfinex-derivatives","BTCF0:USTF0",1744986247967,0.12196931,84521.0,84520.0,0.5727246]
["bitfinex-derivatives","BTCF0:USTF0",1744986248270,0.15226931,84521.0,84520.0,0.5727246]
["bitfinex-derivatives","BTCF0:USTF0",1744986251782,0.0618,84521.0,84520.0,0.5727246]
["bitfinex-derivatives","BTCF0:USTF0",1744986255481,0.0618,84521.0,84520.0,0.5104246]
["bitfinex-derivatives","BTCF0:USTF0",1744986256680,0.1801232,84521.0,84520.0,0.5104246]
["bitfinex-derivatives","BTCF0:USTF0",1744986258280,0.1901232,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744986259070,0.1961232,84521.0,84520.0,0.1184046]
["bitfinex-derivatives","BTCF0:USTF0",1744986259270,0.1961232,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744986259568,0.1961232,84521.0,84520.0,0.1184046]
["bitfinex-derivatives","BTCF0:USTF0",1744986268688,0.0591693,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744986269181,0.0651693,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744986269784,0.1835037,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744986270087,0.1835037,84514.0,84513.0,0.1495344]
["bitfinex-derivatives","BTCF0:USTF0",1744986270290,0.2769037,84514.0,84513.0,0.1495344]
["bitfinex-derivatives","BTCF0:USTF0",1744986281084,0.2453037,84514.0,84513.0,0.1495344]
["bitfinex-derivatives","BTCF0:USTF0",1744986281396,0.1835037,84514.0,84513.0,0.1820344]
["bitfinex-derivatives","BTCF0:USTF0",1744986281597,0.006,84514.0,84513.0,0.1820344]
["bitfinex-derivatives","BTCF0:USTF0",1744986281787,0.124333,84514.0,84513.0,0.2820344]
["bitfinex-derivatives","BTCF0:USTF0",1744986282193,0.118333,84514.0,84513.0,0.2820344]
["bitfinex-derivatives","BTCF0:USTF0",1744986288288,0.2086875,84514.0,84513.0,0.2820344]
["bitfinex-derivatives","BTCF0:USTF0",1744986296604,0.118333,84514.0,84513.0,0.2820344]
["bitfinex-derivatives","BTCF0:USTF0",1744986302710,0.0903545,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1744986303094,0.0903545,84516.0,84515.0,0.1806316]
["bitfinex-derivatives","BTCF0:USTF0",1744986304504,0.0903545,84516.0,84515.0,0.2806316]
["bitfinex-derivatives","BTCF0:USTF0",1744986308017,0.0332,84524.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744986308204,0.0332,84524.0,84519.0,1.624326]
["bitfinex-derivatives","BTCF0:USTF0",1744986308403,0.0332,84524.0,84519.0,1.686626]
["bitfinex-derivatives","BTCF0:USTF0",1744986309010,0.09036848,84521.0,84520.0,0.2774864]
["bitfinex-derivatives","BTCF0:USTF0",1744986309210,0.09036848,84521.0,84520.0,0.7005864]
["bitfinex-derivatives","BTCF0:USTF0",1744986309614,0.09036848,84521.0,84520.0,2.2005864]
["bitfinex-derivatives","BTCF0:USTF0",1744986310215,0.09036848,84521.0,84520.0,2.2065864]
["bitfinex-derivatives","BTCF0:USTF0",1744986312716,0.09036848,84521.0,84520.0,2.21848918]
["bitfinex-derivatives","BTCF0:USTF0",1744986313601,0.0622,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744986313914,0.0622,84528.0,84527.0,0.5791148]
["bitfinex-derivatives","BTCF0:USTF0",1744986314115,0.0622,84528.0,84527.0,0.6106148]
["bitfinex-derivatives","BTCF0:USTF0",1744986320518,0.0321,84528.0,84527.0,0.6106148]
["bitfinex-derivatives","BTCF0:USTF0",1744986320714,0.032,84534.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744986320905,0.032,84534.0,84528.0,0.1919534]
["bitfinex-derivatives","BTCF0:USTF0",1744986321110,0.032,84534.0,84528.0,0.2560534]
["bitfinex-derivatives","BTCF0:USTF0",1744986321413,0.0327,84533.0,84528.0,0.2560534]
["bitfinex-derivatives","BTCF0:USTF0",1744986321805,0.032,84532.0,84528.0,0.2560534]
["bitfinex-derivatives","BTCF0:USTF0",1744986322307,0.03,84531.0,84528.0,0.2560534]
["bitfinex-derivatives","BTCF0:USTF0",1744986322719,0.0319,84530.0,84528.0,0.2560534]
["bitfinex-derivatives","BTCF0:USTF0",1744986323221,0.03497755,84529.0,84528.0,0.2560534]
["bitfinex-derivatives","BTCF0:USTF0",1744986325317,0.00497755,84529.0,84528.0,0.2560534]
["bitfinex-derivatives","BTCF0:USTF0",1744986326216,0.00497755,84529.0,84528.0,0.2620534]
["bitfinex-derivatives","BTCF0:USTF0",1744986326422,0.0627,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744986326718,0.0627,84534.0,84533.0,0.2183064]
["bitfinex-derivatives","BTCF0:USTF0",1744986326918,0.12904956,84546.0,84539.0,0.0591489]
["bitfinex-derivatives","BTCF0:USTF0",1744986327119,0.0556826,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744986327321,0.0548,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744986327516,0.05488,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744986328421,0.14798,84545.0,84544.0,0.148591]
["bitfinex-derivatives","BTCF0:USTF0",1744986331227,0.09798,84545.0,84544.0,0.148591]
["bitfinex-derivatives","BTCF0:USTF0",1744986331615,0.0979,84545.0,84544.0,0.148591]
["bitfinex-derivatives","BTCF0:USTF0",1744986331811,0.09798,84545.0,84544.0,0.148591]
["bitfinex-derivatives","BTCF0:USTF0",1744986335529,0.09798,84545.0,84544.0,0.509391]
["bitfinex-derivatives","BTCF0:USTF0",1744986336526,0.0979,84545.0,84544.0,0.509391]
["bitfinex-derivatives","BTCF0:USTF0",1744986336727,0.09798,84545.0,84544.0,0.509391]
["bitfinex-derivatives","BTCF0:USTF0",1744986339637,0.06788,84545.0,84544.0,0.509391]
["bitfinex-derivatives","BTCF0:USTF0",1744986339840,0.06788,84545.0,84544.0,0.672091]
["bitfinex-derivatives","BTCF0:USTF0",1744986340227,0.00488,84545.0,84544.0,0.672091]
["bitfinex-derivatives","BTCF0:USTF0",1744986341034,0.0048,84545.0,84544.0,0.672091]
["bitfinex-derivatives","BTCF0:USTF0",1744986341239,0.0326,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744986341539,0.03270801,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744986341727,0.03270801,84548.0,84547.0,0.1512868]
["bitfinex-derivatives","BTCF0:USTF0",1744986341930,0.03270801,84548.0,84547.0,1.6512868]
["bitfinex-derivatives","BTCF0:USTF0",1744986345942,0.0326,84548.0,84547.0,1.6512868]
["bitfinex-derivatives","BTCF0:USTF0",1744986346539,0.03476197,84548.0,84547.0,1.6182868]
["bitfinex-derivatives","BTCF0:USTF0",1744986346742,0.15304737,84548.0,84547.0,1.6182868]
["bitfinex-derivatives","BTCF0:USTF0",1744986346934,0.15304737,84548.0,84547.0,1.6183668]
["bitfinex-derivatives","BTCF0:USTF0",1744986347134,0.19134737,84548.0,84547.0,1.6183668]
["bitfinex-derivatives","BTCF0:USTF0",1744986347347,0.07306197,84548.0,84547.0,1.6183668]
["bitfinex-derivatives","BTCF0:USTF0",1744986348044,0.19134737,84548.0,84547.0,0.1183668]
["bitfinex-derivatives","BTCF0:USTF0",1744986348341,0.06706197,84548.0,84547.0,0.1183668]
["bitfinex-derivatives","BTCF0:USTF0",1744986350948,0.0649,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744986351342,0.1831854,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744986351934,0.18534737,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744986355152,0.18534737,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986356039,0.1831854,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986356950,0.18534737,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986359153,0.19134737,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986359353,0.07306197,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986360153,0.06706197,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986360750,0.18534737,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986361147,0.1831854,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986361352,0.0649,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986361654,0.06706197,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986362649,0.18534737,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986365042,0.06706197,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986365960,0.0649,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986366153,0.1891854,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986366360,0.30956169,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986366961,0.31172366,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986367160,0.30572366,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986369168,0.31172366,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986369969,0.19134737,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986370267,0.18534737,84548.0,84547.0,0.1488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986370976,0.18534737,84548.0,84547.0,1.6488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986371270,0.1831854,84548.0,84547.0,1.6488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986371474,0.18534737,84548.0,84547.0,1.6488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986372173,0.19134737,84548.0,84547.0,1.6488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986373275,0.18534737,84548.0,84547.0,1.6488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986374175,0.19134737,84548.0,84547.0,1.6488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986375978,0.1891854,84548.0,84547.0,1.6488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986376271,0.1831854,84548.0,84547.0,1.6488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986376477,0.18534737,84548.0,84547.0,1.6488868]
["bitfinex-derivatives","BTCF0:USTF0",1744986377167,0.30582722,84548.0,84547.0,1.6792868]
["bitfinex-derivatives","BTCF0:USTF0",1744986377366,0.27352722,84548.0,84547.0,1.6792868]
["bitfinex-derivatives","BTCF0:USTF0",1744986378781,0.30572722,84548.0,84547.0,1.6792868]
["bitfinex-derivatives","BTCF0:USTF0",1744986379486,0.24092722,84548.0,84547.0,1.6792868]
["bitfinex-derivatives","BTCF0:USTF0",1744986380378,0.12044737,84548.0,84547.0,1.6792868]
["bitfinex-derivatives","BTCF0:USTF0",1744986380980,0.1182854,84548.0,84547.0,1.6792868]
["bitfinex-derivatives","BTCF0:USTF0",1744986382377,0.0325,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744986382578,0.192084,84549.0,84548.0,0.1803854]
["bitfinex-derivatives","BTCF0:USTF0",1744986384270,0.0738,84549.0,84548.0,0.1803854]
["bitfinex-derivatives","BTCF0:USTF0",1744986385771,0.192084,84549.0,84548.0,0.1803854]
["bitfinex-derivatives","BTCF0:USTF0",1744986386478,0.19424597,84549.0,84548.0,0.1803854]
["bitfinex-derivatives","BTCF0:USTF0",1744986388776,0.07596197,84549.0,84548.0,0.1803854]
["bitfinex-derivatives","BTCF0:USTF0",1744986391087,0.0738,84549.0,84548.0,0.1803854]
["bitfinex-derivatives","BTCF0:USTF0",1744986391473,0.07596197,84549.0,84548.0,0.1803854]
["bitfinex-derivatives","BTCF0:USTF0",1744986394882,0.19424597,84549.0,84548.0,0.1502854]
["bitfinex-derivatives","BTCF0:USTF0",1744986395387,0.22684597,84549.0,84548.0,0.1502854]
["bitfinex-derivatives","BTCF0:USTF0",1744986396082,0.224684,84549.0,84548.0,0.1502854]
["bitfinex-derivatives","BTCF0:USTF0",1744986396481,0.22684597,84549.0,84548.0,0.1502854]
["bitfinex-derivatives","BTCF0:USTF0",1744986400185,0.10856197,84549.0,84548.0,0.1502854]
["bitfinex-derivatives","BTCF0:USTF0",1744986400375,0.07596197,84549.0,84548.0,0.1803854]
["bitfinex-derivatives","BTCF0:USTF0",1744986401087,0.0738,84549.0,84548.0,0.1803854]
["bitfinex-derivatives","BTCF0:USTF0",1744986401980,0.07596197,84549.0,84548.0,0.1803854]
["bitfinex-derivatives","BTCF0:USTF0",1744986402379,0.19424597,84549.0,84548.0,0.1502854]
["bitfinex-derivatives","BTCF0:USTF0",1744986403385,0.07596197,84549.0,84548.0,0.1502854]
["bitfinex-derivatives","BTCF0:USTF0",1744986403782,0.07596197,84549.0,84548.0,0.1805854]
["bitfinex-derivatives","BTCF0:USTF0",1744986404387,0.01216197,84549.0,84548.0,0.1805854]
["bitfinex-derivatives","BTCF0:USTF0",1744986404589,0.01216197,84549.0,84548.0,0.2805854]
["bitfinex-derivatives","BTCF0:USTF0",1744986404885,0.01224197,84549.0,84548.0,0.2805854]
["bitfinex-derivatives","BTCF0:USTF0",1744986405585,0.00224197,84549.0,84548.0,0.2805854]
["bitfinex-derivatives","BTCF0:USTF0",1744986405984,0.00216197,84549.0,84548.0,0.2805854]
["bitfinex-derivatives","BTCF0:USTF0",1744986406392,0.15058306,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744986406782,0.15274503,84550.0,84549.0,1.680984]
["bitfinex-derivatives","BTCF0:USTF0",1744986407596,0.00216197,84550.0,84549.0,1.680984]
["bitfinex-derivatives","BTCF0:USTF0",1744986408088,0.03406197,84550.0,84549.0,1.680984]
["bitfinex-derivatives","BTCF0:USTF0",1744986408794,0.06486197,84550.0,84549.0,1.680984]
["bitfinex-derivatives","BTCF0:USTF0",1744986409895,0.03296197,84550.0,84549.0,1.680984]
["bitfinex-derivatives","BTCF0:USTF0",1744986410197,0.00216197,84550.0,84549.0,0.180984]
["bitfinex-derivatives","BTCF0:USTF0",1744986411599,0.00216197,84550.0,84549.0,0.280984]
["bitfinex-derivatives","BTCF0:USTF0",1744986411796,0.00224197,84550.0,84549.0,0.280984]
["bitfinex-derivatives","BTCF0:USTF0",1744986412095,8e-05,84550.0,84549.0,0.280984]
["bitfinex-derivatives","BTCF0:USTF0",1744986412796,0.00224197,84550.0,84549.0,1.780984]
["bitfinex-derivatives","BTCF0:USTF0",1744986416087,0.0001173,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744986416282,0.0001173,84553.0,84552.0,0.4790798]
["bitfinex-derivatives","BTCF0:USTF0",1744986416493,0.0001173,84553.0,84552.0,0.5714798]
["bitfinex-derivatives","BTCF0:USTF0",1744986417397,0.0001173,84553.0,84552.0,0.2106798]
["bitfinex-derivatives","BTCF0:USTF0",1744986417598,0.0001173,84553.0,84552.0,0.5714798]
["bitfinex-derivatives","BTCF0:USTF0",1744986420205,0.0631173,84553.0,84552.0,0.5714798]
["bitfinex-derivatives","BTCF0:USTF0",1744986421303,0.1813957,84553.0,84552.0,0.5107798]
["bitfinex-derivatives","BTCF0:USTF0",1744986421506,0.18355767,84553.0,84552.0,0.5107798]
["bitfinex-derivatives","BTCF0:USTF0",1744986421693,0.18355767,84553.0,84552.0,0.5108598]
["bitfinex-derivatives","BTCF0:USTF0",1744986422104,0.06527927,84553.0,84552.0,0.5108598]
["bitfinex-derivatives","BTCF0:USTF0",1744986422600,0.18355767,84553.0,84552.0,0.5108598]
["bitfinex-derivatives","BTCF0:USTF0",1744986423206,0.18955767,84553.0,84552.0,0.5108598]
["bitfinex-derivatives","BTCF0:USTF0",1744986424404,0.18355767,84553.0,84552.0,0.5108598]
["bitfinex-derivatives","BTCF0:USTF0",1744986425207,0.18955767,84553.0,84552.0,0.5108598]
["bitfinex-derivatives","BTCF0:USTF0",1744986426006,0.1873957,84553.0,84552.0,0.5107798]
["bitfinex-derivatives","BTCF0:USTF0",1744986426208,0.1973957,84553.0,84552.0,0.5107798]
["bitfinex-derivatives","BTCF0:USTF0",1744986426689,0.19955767,84553.0,84552.0,0.5107798]
["bitfinex-derivatives","BTCF0:USTF0",1744986428292,0.19955767,84553.0,84552.0,2.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1744986429103,0.1182798,84552.0,84551.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744986429304,0.1182826,84550.0,84549.0,0.1182811]
["bitfinex-derivatives","BTCF0:USTF0",1744986429606,0.1382826,84550.0,84549.0,0.1774229]
["bitfinex-derivatives","BTCF0:USTF0",1744986429807,0.2012826,84550.0,84549.0,0.1774229]
["bitfinex-derivatives","BTCF0:USTF0",1744986430105,0.2072826,84550.0,84549.0,0.1774229]
["bitfinex-derivatives","BTCF0:USTF0",1744986431511,0.20944457,84550.0,84549.0,0.1774229]
["bitfinex-derivatives","BTCF0:USTF0",1744986436007,0.2072826,84550.0,84549.0,0.1774229]
["bitfinex-derivatives","BTCF0:USTF0",1744986436508,0.20944457,84550.0,84549.0,0.1774229]
["bitfinex-derivatives","BTCF0:USTF0",1744986440710,0.32988777,84550.0,84549.0,0.1774229]
["bitfinex-derivatives","BTCF0:USTF0",1744986441010,0.3277258,84550.0,84549.0,0.1774229]
["bitfinex-derivatives","BTCF0:USTF0",1744986441395,0.3277258,84550.0,84549.0,0.1775029]
["bitfinex-derivatives","BTCF0:USTF0",1744986441603,0.3277258,84550.0,84549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986441801,0.1182924,84543.0,84542.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744986441997,0.1382924,84543.0,84542.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744986442304,0.2407924,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744986442902,0.2407924,84543.0,84542.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1744986443705,0.2407924,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744986444006,0.2407924,84543.0,84542.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1744986445602,0.25280214,84543.0,84542.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1744986445999,0.25280214,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744986447112,0.25515211,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744986448300,0.25515211,84543.0,84542.0,0.1494938]
["bitfinex-derivatives","BTCF0:USTF0",1744986451114,0.25280214,84543.0,84542.0,0.1494938]
["bitfinex-derivatives","BTCF0:USTF0",1744986452015,0.25515211,84543.0,84542.0,0.1494938]
["bitfinex-derivatives","BTCF0:USTF0",1744986452712,0.1182966,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986452907,0.3582966,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986453110,0.4268966,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986454113,0.4268966,84540.0,84539.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1744986456020,0.4268966,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986456413,0.42924657,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986457120,0.84224657,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986461227,0.8398966,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986461924,0.84224657,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986466225,0.8398966,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986466416,0.84224657,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986469816,1.20304657,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986470730,0.84224657,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986470927,1.20304657,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986471224,1.2006966,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986471432,1.20304657,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986473632,0.84224657,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986473927,1.20304657,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986476225,1.2006966,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986476526,1.20304657,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986478929,1.40253425,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986479930,1.04173425,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986480225,1.40253425,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986480831,1.04173425,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986481230,1.40253425,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986481526,1.40018428,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986481930,1.40253425,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986482934,1.25195119,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986485938,1.24960122,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986486430,1.25195119,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986487738,0.83895119,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986491539,0.83660122,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986492035,0.83895119,84540.0,84539.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986494141,0.83895119,84540.0,84539.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986495944,0.83660122,84540.0,84539.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986496241,0.71830462,84540.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744986496452,0.1183218,84522.0,84521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744986496642,0.1283218,84522.0,84521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744986496840,0.1894218,84522.0,84521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744986497149,0.1954218,84522.0,84521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744986497649,0.1183232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744986497833,0.3783232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744986498033,0.4454232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744986498233,0.4454232,84521.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1744986499347,0.4454232,84521.0,84514.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1744986499348,0.1183316,84515.0,84514.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1744986499534,0.4991316,84515.0,84514.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1744986499841,0.54333174,84515.0,84514.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1744986500062,0.54333174,84515.0,84514.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1744986500248,0.54933174,84515.0,84514.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1744986500749,0.58113174,84515.0,84514.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1744986500944,0.59017152,84515.0,84514.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744986501146,0.118333,84514.0,84513.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986501334,0.348933,84514.0,84513.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986501534,0.413033,84514.0,84513.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986501740,0.413033,84514.0,84513.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986502046,0.419033,84514.0,84513.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986502541,0.419033,84514.0,84513.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986502940,0.1183456,84505.0,84504.0,4.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986503141,0.1343456,84505.0,84504.0,4.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986503340,0.1988456,84505.0,84504.0,4.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986503531,0.2313456,84505.0,84504.0,4.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986505132,0.2313456,84505.0,84504.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1744986524159,0.2253456,84505.0,84504.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1744986542169,0.2313456,84505.0,84504.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1744986543061,0.2253456,84505.0,84504.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1744986546176,0.2313456,84505.0,84504.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1744986547271,0.2253456,84505.0,84504.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1744986548971,0.1183512,84501.0,84500.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1744986549166,0.1283512,84501.0,84500.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1744986549374,0.1898512,84501.0,84500.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1744986552386,0.0412,84501.0,84500.0,0.5083526]
["bitfinex-derivatives","BTCF0:USTF0",1744986552600,0.177524,84503.0,84502.0,0.1775232]
["bitfinex-derivatives","BTCF0:USTF0",1744986552967,0.177524,84503.0,84502.0,0.1216748]
["bitfinex-derivatives","BTCF0:USTF0",1744986553278,0.209324,84503.0,84502.0,0.1276748]
["bitfinex-derivatives","BTCF0:USTF0",1744986556171,0.209324,84503.0,84502.0,0.1216748]
["bitfinex-derivatives","BTCF0:USTF0",1744986560291,0.240724,84503.0,84502.0,0.1216748]
["bitfinex-derivatives","BTCF0:USTF0",1744986561796,0.250724,84503.0,84502.0,0.1216748]
["bitfinex-derivatives","BTCF0:USTF0",1744986565393,0.1183447,84506.0,84502.0,0.1216748]
["bitfinex-derivatives","BTCF0:USTF0",1744986565696,0.20883756,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744986566090,0.20883756,84507.0,84506.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1744986566388,0.20883756,84507.0,84506.0,0.3181442]
["bitfinex-derivatives","BTCF0:USTF0",1744986567297,0.1183436,84507.0,84506.0,0.3181442]
["bitfinex-derivatives","BTCF0:USTF0",1744986568292,0.1183414,84508.0,84507.0,0.1775127]
["bitfinex-derivatives","BTCF0:USTF0",1744986568482,0.1183414,84508.0,84507.0,0.5994127]
["bitfinex-derivatives","BTCF0:USTF0",1744986568686,0.1183414,84508.0,84507.0,0.61528643]
["bitfinex-derivatives","BTCF0:USTF0",1744986569082,0.1183414,84508.0,84507.0,0.62128643]
["bitfinex-derivatives","BTCF0:USTF0",1744986569600,0.1183414,84508.0,84507.0,0.6054127]
["bitfinex-derivatives","BTCF0:USTF0",1744986572300,0.1504414,84508.0,84507.0,0.6054127]
["bitfinex-derivatives","BTCF0:USTF0",1744986573201,0.1504414,84508.0,84507.0,0.5994127]
["bitfinex-derivatives","BTCF0:USTF0",1744986574202,0.1504414,84508.0,84507.0,0.6054127]
["bitfinex-derivatives","BTCF0:USTF0",1744986574696,0.1604414,84508.0,84507.0,0.5443127]
["bitfinex-derivatives","BTCF0:USTF0",1744986574902,0.1604414,84508.0,84507.0,0.1835127]
["bitfinex-derivatives","BTCF0:USTF0",1744986575203,0.1604414,84508.0,84507.0,0.1775127]
["bitfinex-derivatives","BTCF0:USTF0",1744986581704,0.1604414,84508.0,84507.0,0.19338167]
["bitfinex-derivatives","BTCF0:USTF0",1744986583205,0.1604414,84508.0,84507.0,0.19338608]
["bitfinex-derivatives","BTCF0:USTF0",1744986583701,0.1604414,84508.0,84507.0,0.1775127]
["bitfinex-derivatives","BTCF0:USTF0",1744986585303,0.1909414,84508.0,84507.0,0.1775127]
["bitfinex-derivatives","BTCF0:USTF0",1744986605137,0.1909414,84508.0,84507.0,0.1958541]
["bitfinex-derivatives","BTCF0:USTF0",1744986605424,0.1969414,84508.0,84507.0,0.1958541]
["bitfinex-derivatives","BTCF0:USTF0",1744986606334,0.1183512,84501.0,84500.0,0.1916715]
["bitfinex-derivatives","BTCF0:USTF0",1744986606625,0.1283512,84501.0,84500.0,0.1916715]
["bitfinex-derivatives","BTCF0:USTF0",1744986606823,0.1283512,84501.0,84500.0,0.1183515]
["bitfinex-derivatives","BTCF0:USTF0",1744986607028,0.1283512,84501.0,84500.0,0.1184973]
["bitfinex-derivatives","BTCF0:USTF0",1744986607216,0.1987512,84501.0,84500.0,0.1183515]
["bitfinex-derivatives","BTCF0:USTF0",1744986607527,0.1987512,84501.0,84500.0,0.1184315]
["bitfinex-derivatives","BTCF0:USTF0",1744986610626,0.21072865,84501.0,84500.0,0.1184315]
["bitfinex-derivatives","BTCF0:USTF0",1744986611727,0.30121342,84501.0,84500.0,0.1184315]
["bitfinex-derivatives","BTCF0:USTF0",1744986612030,0.28923597,84501.0,84500.0,0.1184315]
["bitfinex-derivatives","BTCF0:USTF0",1744986619432,0.1987512,84501.0,84500.0,0.1184315]
["bitfinex-derivatives","BTCF0:USTF0",1744986623930,0.1987512,84501.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744986623931,0.1183554,84498.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744986624129,0.1343554,84498.0,84497.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744986624432,0.1947554,84498.0,84497.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744986624827,0.1947554,84498.0,84497.0,0.4792648]
["bitfinex-derivatives","BTCF0:USTF0",1744986625626,0.1947554,84498.0,84497.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744986626234,0.1947554,84498.0,84497.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744986629323,0.1775387,84496.0,84495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744986629528,0.1875387,84496.0,84495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744986629930,0.2824387,84496.0,84495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744986630149,0.2884387,84496.0,84495.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744986648146,0.2824387,84496.0,84495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986649148,0.2884387,84496.0,84495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986652061,0.1183666,84490.0,84489.0,0.4791677]
["bitfinex-derivatives","BTCF0:USTF0",1744986652261,0.1183666,84490.0,84489.0,0.5791677]
["bitfinex-derivatives","BTCF0:USTF0",1744986652462,0.2151666,84490.0,84489.0,0.5791677]
["bitfinex-derivatives","BTCF0:USTF0",1744986653151,0.2211666,84490.0,84489.0,0.5791677]
["bitfinex-derivatives","BTCF0:USTF0",1744986659466,0.2211666,84490.0,84489.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744986659766,0.2211666,84490.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744986659767,0.118368,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744986660066,0.399268,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744986660554,0.399268,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744986663772,0.51991329,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744986667076,0.399268,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744986669166,0.399268,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744986669370,0.399268,84489.0,84488.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986669867,0.399268,84489.0,84488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986670060,0.399268,84489.0,84488.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986670266,0.393268,84489.0,84488.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986671070,0.806268,84489.0,84488.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986682581,0.806268,84489.0,84488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986682780,0.1183694,84488.0,84487.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986682977,0.7713694,84488.0,84487.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986683178,0.8330694,84488.0,84487.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986683485,0.8390694,84488.0,84487.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986683673,0.9123094,84488.0,84487.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986684273,0.9063094,84488.0,84487.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986689383,0.95524838,84488.0,84487.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986692991,1.13526276,84488.0,84487.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986696295,1.49606276,84488.0,84487.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986697193,1.31604838,84488.0,84487.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986702101,1.31604838,84488.0,84487.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1744986702799,1.25434838,84488.0,84487.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1744986703197,1.25434838,84488.0,84487.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744986704192,1.25434838,84488.0,84487.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1744986705904,1.18110838,84488.0,84487.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1744986706291,0.76810838,84488.0,84487.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1744986706594,0.0591868,84486.0,84484.0,0.059187]
["bitfinex-derivatives","BTCF0:USTF0",1744986706900,0.16730838,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744986707202,0.16730838,84488.0,84487.0,0.1243708]
["bitfinex-derivatives","BTCF0:USTF0",1744986707404,0.16730838,84488.0,84487.0,0.3743708]
["bitfinex-derivatives","BTCF0:USTF0",1744986708102,0.16730838,84488.0,84487.0,0.1243708]
["bitfinex-derivatives","BTCF0:USTF0",1744986709405,0.1183694,84488.0,84487.0,0.1243708]
["bitfinex-derivatives","BTCF0:USTF0",1744986710691,0.1183694,84488.0,84487.0,0.3743708]
["bitfinex-derivatives","BTCF0:USTF0",1744986711000,0.059184,84489.0,84487.0,0.3743708]
["bitfinex-derivatives","BTCF0:USTF0",1744986711001,0.15065315,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744986711195,0.18078378,84497.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744986711396,0.21001678,84509.0,84495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744986711605,0.21001678,84509.0,84507.0,0.1775128]
["bitfinex-derivatives","BTCF0:USTF0",1744986711606,0.0591714,84508.0,84507.0,0.1775128]
["bitfinex-derivatives","BTCF0:USTF0",1744986712006,0.236687,84508.0,84507.0,0.0591714]
["bitfinex-derivatives","BTCF0:USTF0",1744986712191,0.236687,84508.0,84507.0,0.0651714]
["bitfinex-derivatives","BTCF0:USTF0",1744986712594,0.2958584,84508.0,84507.0,0.0651714]
["bitfinex-derivatives","BTCF0:USTF0",1744986720803,0.00017744,84516.0,84510.0,0.0591685]
["bitfinex-derivatives","BTCF0:USTF0",1744986721108,0.00017744,84516.0,84515.0,0.2183316]
["bitfinex-derivatives","BTCF0:USTF0",1744986721291,0.11850764,84516.0,84515.0,0.5791316]
["bitfinex-derivatives","BTCF0:USTF0",1744986722197,0.11850764,84516.0,84515.0,0.5851316]
["bitfinex-derivatives","BTCF0:USTF0",1744986725509,0.11850764,84516.0,84515.0,0.2243316]
["bitfinex-derivatives","BTCF0:USTF0",1744986735205,0.11850764,84516.0,84515.0,0.2183316]
["bitfinex-derivatives","BTCF0:USTF0",1744986737120,0.11850764,84516.0,84515.0,0.2243316]
["bitfinex-derivatives","BTCF0:USTF0",1744986738120,0.11850764,84516.0,84515.0,0.2183316]
["bitfinex-derivatives","BTCF0:USTF0",1744986739125,0.15130764,84516.0,84515.0,0.2183316]
["bitfinex-derivatives","BTCF0:USTF0",1744986740007,0.18290764,84516.0,84515.0,0.2183316]
["bitfinex-derivatives","BTCF0:USTF0",1744986741017,0.21370764,84516.0,84515.0,0.2183316]
["bitfinex-derivatives","BTCF0:USTF0",1744986747127,0.21370764,84516.0,84515.0,0.2183316]
["bitfinex-derivatives","BTCF0:USTF0",1744986749511,0.21370764,84516.0,84515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744986749715,0.21370764,84516.0,84515.0,0.2183316]
["bitfinex-derivatives","BTCF0:USTF0",1744986749930,0.21370764,84516.0,84515.0,0.2184116]
["bitfinex-derivatives","BTCF0:USTF0",1744986750229,0.21970764,84516.0,84515.0,0.2183316]
["bitfinex-derivatives","BTCF0:USTF0",1744986750527,0.21970764,84516.0,84515.0,0.2184116]
["bitfinex-derivatives","BTCF0:USTF0",1744986751522,0.22970764,84516.0,84515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986751719,0.11137744,84516.0,84508.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1744986752022,0.0591693,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744986752327,0.0591693,84510.0,84508.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1744986752518,0.0591707,84508.0,84504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744986752824,0.1183456,84505.0,84504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744986753222,0.1884456,84505.0,84504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986753425,0.1884456,84505.0,84504.0,0.1775975]
["bitfinex-derivatives","BTCF0:USTF0",1744986755124,0.1984456,84505.0,84504.0,0.1775975]
["bitfinex-derivatives","BTCF0:USTF0",1744986762214,0.1924456,84505.0,84504.0,0.1775975]
["bitfinex-derivatives","BTCF0:USTF0",1744986762625,0.28251834,84505.0,84504.0,0.1775975]
["bitfinex-derivatives","BTCF0:USTF0",1744986763330,0.16417274,84505.0,84504.0,0.1775975]
["bitfinex-derivatives","BTCF0:USTF0",1744986763629,0.12297274,84505.0,84504.0,0.5383975]
["bitfinex-derivatives","BTCF0:USTF0",1744986764326,0.12297274,84505.0,84504.0,0.6048975]
["bitfinex-derivatives","BTCF0:USTF0",1744986766215,0.09007274,84505.0,84504.0,0.6048975]
["bitfinex-derivatives","BTCF0:USTF0",1744986767233,0.0302,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744986767434,0.0302,84514.0,84513.0,0.4791344]
["bitfinex-derivatives","BTCF0:USTF0",1744986767636,0.0302,84514.0,84513.0,0.5712344]
["bitfinex-derivatives","BTCF0:USTF0",1744986768222,0.0302,84514.0,84513.0,0.5772344]
["bitfinex-derivatives","BTCF0:USTF0",1744986768620,0.09025018,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1744986769137,0.12030387,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744986769339,0.0326,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1744986769638,0.15044631,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744986769939,0.15052631,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744986770139,0.18304631,84528.0,84527.0,0.1863148]
["bitfinex-derivatives","BTCF0:USTF0",1744986770345,0.18312631,84528.0,84527.0,0.1863148]
["bitfinex-derivatives","BTCF0:USTF0",1744986770529,0.18304631,84528.0,84527.0,0.1863148]
["bitfinex-derivatives","BTCF0:USTF0",1744986770839,0.18312631,84528.0,84527.0,1.6863148]
["bitfinex-derivatives","BTCF0:USTF0",1744986771040,0.18304631,84528.0,84527.0,1.6863148]
["bitfinex-derivatives","BTCF0:USTF0",1744986771336,0.15052631,84528.0,84527.0,1.6863148]
["bitfinex-derivatives","BTCF0:USTF0",1744986772140,0.0622,84531.0,84527.0,1.6271574]
["bitfinex-derivatives","BTCF0:USTF0",1744986772338,0.0622,84531.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744986772538,0.00010801,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744986772729,0.00014581,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744986772929,0.0303,84539.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744986773238,0.0303,84539.0,84535.0,0.2914236]
["bitfinex-derivatives","BTCF0:USTF0",1744986773435,0.0303,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1744986773828,0.0303,84539.0,84538.0,0.1817994]
["bitfinex-derivatives","BTCF0:USTF0",1744986774324,0.0303,84539.0,84538.0,0.1877994]
["bitfinex-derivatives","BTCF0:USTF0",1744986777130,0.0628,84539.0,84538.0,0.1877994]
["bitfinex-derivatives","BTCF0:USTF0",1744986777330,0.0628,84539.0,84538.0,0.1559994]
["bitfinex-derivatives","BTCF0:USTF0",1744986779441,0.181098,84539.0,84538.0,0.5167994]
["bitfinex-derivatives","BTCF0:USTF0",1744986779842,0.0628,84539.0,84538.0,0.5167994]
["bitfinex-derivatives","BTCF0:USTF0",1744986780340,0.181098,84539.0,84538.0,0.5167994]
["bitfinex-derivatives","BTCF0:USTF0",1744986780843,0.0628,84539.0,84538.0,0.5167994]
["bitfinex-derivatives","BTCF0:USTF0",1744986781031,0.181098,84539.0,84538.0,0.5167994]
["bitfinex-derivatives","BTCF0:USTF0",1744986782540,0.0628,84539.0,84538.0,0.5167994]
["bitfinex-derivatives","BTCF0:USTF0",1744986784146,0.0628,84539.0,84538.0,0.5107994]
["bitfinex-derivatives","BTCF0:USTF0",1744986785037,0.0628,84539.0,84538.0,0.5167994]
["bitfinex-derivatives","BTCF0:USTF0",1744986786145,0.181098,84539.0,84538.0,0.5167994]
["bitfinex-derivatives","BTCF0:USTF0",1744986786350,0.181098,84539.0,84538.0,1.9850994]
["bitfinex-derivatives","BTCF0:USTF0",1744986786533,0.191098,84539.0,84538.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744986786847,0.191098,84539.0,84538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744986787029,0.197098,84539.0,84537.0,0.1182999]
["bitfinex-derivatives","BTCF0:USTF0",1744986787233,0.197098,84539.0,84531.0,0.0591544]
["bitfinex-derivatives","BTCF0:USTF0",1744986787234,0.0788,84539.0,84531.0,0.0591544]
["bitfinex-derivatives","BTCF0:USTF0",1744986787429,0.0788,84539.0,84531.0,0.1774599]
["bitfinex-derivatives","BTCF0:USTF0",1744986787430,0.1183106,84532.0,84531.0,0.1774599]
["bitfinex-derivatives","BTCF0:USTF0",1744986787734,0.0591588,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744986787937,0.0591588,84525.0,84524.0,0.191399]
["bitfinex-derivatives","BTCF0:USTF0",1744986788138,0.0651588,84525.0,84524.0,0.191479]
["bitfinex-derivatives","BTCF0:USTF0",1744986788438,0.0651588,84525.0,84524.0,0.191399]
["bitfinex-derivatives","BTCF0:USTF0",1744986788637,0.1834778,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744986788952,0.1834778,84525.0,84524.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1744986789238,0.2376778,84525.0,84524.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1744986789645,0.2376778,84525.0,84524.0,0.479199]
["bitfinex-derivatives","BTCF0:USTF0",1744986789946,0.1193588,84525.0,84524.0,0.479199]
["bitfinex-derivatives","BTCF0:USTF0",1744986791048,0.1193588,84525.0,84524.0,0.479119]
["bitfinex-derivatives","BTCF0:USTF0",1744986791738,0.1193588,84525.0,84524.0,0.47930701]
["bitfinex-derivatives","BTCF0:USTF0",1744986796840,0.1293588,84525.0,84524.0,0.47930701]
["bitfinex-derivatives","BTCF0:USTF0",1744986797150,0.1353588,84525.0,84524.0,0.47938701]
["bitfinex-derivatives","BTCF0:USTF0",1744986797446,0.1353588,84525.0,84524.0,0.36098801]
["bitfinex-derivatives","BTCF0:USTF0",1744986797636,0.1353588,84525.0,84524.0,0.36106801]
["bitfinex-derivatives","BTCF0:USTF0",1744986798847,0.1353588,84525.0,84524.0,0.47938701]
["bitfinex-derivatives","BTCF0:USTF0",1744986799638,0.1353588,84525.0,84524.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1744986800947,0.1353588,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744986802352,0.3262,84525.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744986802653,0.1183428,84507.0,84506.0,0.1183439]
["bitfinex-derivatives","BTCF0:USTF0",1744986803147,0.2203428,84507.0,84506.0,0.1183439]
["bitfinex-derivatives","BTCF0:USTF0",1744986803352,0.2203428,84507.0,84506.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1744986803649,0.2203428,84507.0,84506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986804253,0.118354,84499.0,84496.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744986804555,0.118354,84499.0,84492.0,0.24078693]
["bitfinex-derivatives","BTCF0:USTF0",1744986804755,0.118354,84499.0,84498.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1744986804941,0.118354,84499.0,84498.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986805258,0.188354,84499.0,84498.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1744986805445,0.198354,84499.0,84498.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1744986805644,0.1183554,84498.0,84492.0,0.24078693]
["bitfinex-derivatives","BTCF0:USTF0",1744986805951,0.1383554,84498.0,84492.0,0.24078693]
["bitfinex-derivatives","BTCF0:USTF0",1744986806154,0.2083554,84498.0,84492.0,0.24078693]
["bitfinex-derivatives","BTCF0:USTF0",1744986806356,0.1183624,84493.0,84492.0,0.24078693]
["bitfinex-derivatives","BTCF0:USTF0",1744986806544,0.14024693,84493.0,84492.0,0.24078693]
["bitfinex-derivatives","BTCF0:USTF0",1744986806856,0.14024693,84493.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744986806857,0.118368,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744986807048,0.1183736,84485.0,84484.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986808158,0.1243736,84485.0,84484.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986813458,0.1901736,84485.0,84484.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1744986814460,0.1901736,84485.0,84484.0,0.11855244]
["bitfinex-derivatives","BTCF0:USTF0",1744986815161,0.3608,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744986815162,0.0591841,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744986815350,0.00017744,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744986815663,0.11853704,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744986815849,0.11853704,84495.0,84494.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1744986816049,0.11853704,84495.0,84494.0,0.183561]
["bitfinex-derivatives","BTCF0:USTF0",1744986818157,0.00017744,84495.0,84494.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1744986818754,0.11853704,84495.0,84494.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1744986818956,0.00017744,84495.0,84494.0,1.689561]
["bitfinex-derivatives","BTCF0:USTF0",1744986819264,0.11853704,84495.0,84494.0,1.689561]
["bitfinex-derivatives","BTCF0:USTF0",1744986820164,0.11853704,84495.0,84494.0,1.683561]
["bitfinex-derivatives","BTCF0:USTF0",1744986821063,0.11853704,84495.0,84494.0,1.689561]
["bitfinex-derivatives","BTCF0:USTF0",1744986823865,0.00017744,84495.0,84494.0,1.689561]
["bitfinex-derivatives","BTCF0:USTF0",1744986824654,0.1183362,84512.0,84511.0,0.1775044]
["bitfinex-derivatives","BTCF0:USTF0",1744986824855,0.1488362,84512.0,84511.0,0.1775044]
["bitfinex-derivatives","BTCF0:USTF0",1744986825950,0.1809362,84512.0,84511.0,0.1775044]
["bitfinex-derivatives","BTCF0:USTF0",1744986826350,0.1809362,84512.0,84511.0,0.2105044]
["bitfinex-derivatives","BTCF0:USTF0",1744986827853,0.0626,84512.0,84511.0,0.2105044]
["bitfinex-derivatives","BTCF0:USTF0",1744986828055,0.0048,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744986828255,0.0048,84513.0,84512.0,0.1820358]
["bitfinex-derivatives","BTCF0:USTF0",1744986829064,0.0048,84513.0,84512.0,0.1880358]
["bitfinex-derivatives","BTCF0:USTF0",1744986829758,0.1231344,84513.0,84512.0,0.1880358]
["bitfinex-derivatives","BTCF0:USTF0",1744986830365,0.1870344,84513.0,84512.0,0.1880358]
["bitfinex-derivatives","BTCF0:USTF0",1744986832156,0.1870344,84513.0,84512.0,0.1498358]
["bitfinex-derivatives","BTCF0:USTF0",1744986833172,0.1870344,84513.0,84512.0,0.1558358]
["bitfinex-derivatives","BTCF0:USTF0",1744986833875,0.1870344,84513.0,84512.0,1.6558358]
["bitfinex-derivatives","BTCF0:USTF0",1744986834076,0.0687,84513.0,84512.0,2.0166358]
["bitfinex-derivatives","BTCF0:USTF0",1744986834374,0.0687,84513.0,84512.0,2.0106358]
["bitfinex-derivatives","BTCF0:USTF0",1744986837072,0.1870344,84513.0,84512.0,2.0106358]
["bitfinex-derivatives","BTCF0:USTF0",1744986838960,0.0687,84513.0,84512.0,2.0106358]
["bitfinex-derivatives","BTCF0:USTF0",1744986841565,0.1870344,84513.0,84512.0,2.0106358]
["bitfinex-derivatives","BTCF0:USTF0",1744986843075,0.0687,84513.0,84512.0,2.0106358]
["bitfinex-derivatives","BTCF0:USTF0",1744986843484,0.1870344,84513.0,84512.0,1.9791358]
["bitfinex-derivatives","BTCF0:USTF0",1744986843778,0.1870344,84513.0,84512.0,0.4792158]
["bitfinex-derivatives","BTCF0:USTF0",1744986848604,0.1870344,84513.0,84512.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744986849102,0.1930344,84513.0,84512.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744986849802,0.1930344,84513.0,84512.0,0.4792158]
["bitfinex-derivatives","BTCF0:USTF0",1744986850894,0.1930344,84513.0,84512.0,0.1184158]
["bitfinex-derivatives","BTCF0:USTF0",1744986852501,0.1930344,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744986852703,0.1930344,84513.0,84512.0,0.1184158]
["bitfinex-derivatives","BTCF0:USTF0",1744986855210,0.0048,84513.0,84512.0,0.1184158]
["bitfinex-derivatives","BTCF0:USTF0",1744986855397,0.0048,84513.0,84512.0,0.5397158]
["bitfinex-derivatives","BTCF0:USTF0",1744986855806,0.0636,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744986856305,0.0636,84519.0,84518.0,0.1484274]
["bitfinex-derivatives","BTCF0:USTF0",1744986856897,0.181926,84519.0,84518.0,0.1484274]
["bitfinex-derivatives","BTCF0:USTF0",1744986858313,0.0636,84519.0,84518.0,0.1544274]
["bitfinex-derivatives","BTCF0:USTF0",1744986858806,0.181926,84519.0,84518.0,0.1544274]
["bitfinex-derivatives","BTCF0:USTF0",1744986859295,0.181926,84519.0,84518.0,0.1484274]
["bitfinex-derivatives","BTCF0:USTF0",1744986862304,0.0636,84519.0,84518.0,0.5092274]
["bitfinex-derivatives","BTCF0:USTF0",1744986863595,0.181926,84519.0,84518.0,0.5092274]
["bitfinex-derivatives","BTCF0:USTF0",1744986864307,0.0636,84519.0,84518.0,0.5092274]
["bitfinex-derivatives","BTCF0:USTF0",1744986867015,0.0636,84519.0,84518.0,0.1484274]
["bitfinex-derivatives","BTCF0:USTF0",1744986867309,0.0636,84519.0,84518.0,0.5092274]
["bitfinex-derivatives","BTCF0:USTF0",1744986871203,0.0636,84519.0,84518.0,0.4791274]
["bitfinex-derivatives","BTCF0:USTF0",1744986871204,0.181926,84519.0,84518.0,0.4791274]
["bitfinex-derivatives","BTCF0:USTF0",1744986871399,0.181926,84519.0,84518.0,1.9791274]
["bitfinex-derivatives","BTCF0:USTF0",1744986871604,0.181926,84519.0,84518.0,1.9792074]
["bitfinex-derivatives","BTCF0:USTF0",1744986872111,0.187926,84519.0,84518.0,0.4792074]
["bitfinex-derivatives","BTCF0:USTF0",1744986878214,0.181926,84519.0,84518.0,0.4792074]
["bitfinex-derivatives","BTCF0:USTF0",1744986879108,0.181926,84519.0,84518.0,0.1184074]
["bitfinex-derivatives","BTCF0:USTF0",1744986879503,0.191926,84519.0,84518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744986879814,0.191926,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744986880021,0.191926,84519.0,84518.0,0.1184074]
["bitfinex-derivatives","BTCF0:USTF0",1744986880210,0.197926,84519.0,84518.0,0.1184074]
["bitfinex-derivatives","BTCF0:USTF0",1744986888210,0.191926,84519.0,84518.0,0.1184074]
["bitfinex-derivatives","BTCF0:USTF0",1744986889508,0.181926,84519.0,84518.0,0.1184074]
["bitfinex-derivatives","BTCF0:USTF0",1744986890311,0.181926,84519.0,84518.0,0.1513074]
["bitfinex-derivatives","BTCF0:USTF0",1744986899318,0.30237738,84519.0,84518.0,0.1818074]
["bitfinex-derivatives","BTCF0:USTF0",1744986901220,0.18405138,84519.0,84518.0,0.1513074]
["bitfinex-derivatives","BTCF0:USTF0",1744986901426,0.15285138,84519.0,84518.0,0.2166074]
["bitfinex-derivatives","BTCF0:USTF0",1744986901622,0.12045138,84519.0,84518.0,0.2166074]
["bitfinex-derivatives","BTCF0:USTF0",1744986902129,0.12045138,84519.0,84518.0,0.2226074]
["bitfinex-derivatives","BTCF0:USTF0",1744986902429,0.15195138,84519.0,84518.0,0.2226074]
["bitfinex-derivatives","BTCF0:USTF0",1744986903425,0.0315,84519.0,84518.0,0.2226074]
["bitfinex-derivatives","BTCF0:USTF0",1744986906418,0.0643,84519.0,84518.0,0.2226074]
["bitfinex-derivatives","BTCF0:USTF0",1744986907330,0.00017744,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744986907531,0.00017744,84520.0,84519.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1744986908231,0.00017744,84520.0,84519.0,0.189826]
["bitfinex-derivatives","BTCF0:USTF0",1744986908429,0.00017744,84520.0,84519.0,0.550626]
["bitfinex-derivatives","BTCF0:USTF0",1744986908626,0.06457744,84520.0,84519.0,0.550626]
["bitfinex-derivatives","BTCF0:USTF0",1744986912337,0.06457744,84520.0,84519.0,0.189826]
["bitfinex-derivatives","BTCF0:USTF0",1744986912539,0.06457744,84520.0,84519.0,0.550626]
["bitfinex-derivatives","BTCF0:USTF0",1744986913440,0.06457744,84520.0,84519.0,0.544626]
["bitfinex-derivatives","BTCF0:USTF0",1744986913624,0.06457744,84520.0,84519.0,0.512226]
["bitfinex-derivatives","BTCF0:USTF0",1744986916332,0.06457744,84520.0,84519.0,0.518226]
["bitfinex-derivatives","BTCF0:USTF0",1744986918145,0.06457744,84520.0,84519.0,0.512226]
["bitfinex-derivatives","BTCF0:USTF0",1744986919837,0.06457744,84520.0,84519.0,0.151426]
["bitfinex-derivatives","BTCF0:USTF0",1744986920039,0.06457744,84520.0,84519.0,0.512226]
["bitfinex-derivatives","BTCF0:USTF0",1744986925239,0.18290204,84520.0,84519.0,0.479126]
["bitfinex-derivatives","BTCF0:USTF0",1744986925541,0.06457744,84520.0,84519.0,0.479126]
["bitfinex-derivatives","BTCF0:USTF0",1744986927442,0.18290204,84520.0,84519.0,0.479126]
["bitfinex-derivatives","BTCF0:USTF0",1744986928241,0.06457744,84520.0,84519.0,0.479126]
["bitfinex-derivatives","BTCF0:USTF0",1744986928749,0.06457744,84520.0,84519.0,0.510526]
["bitfinex-derivatives","BTCF0:USTF0",1744986930146,0.18290204,84520.0,84519.0,0.510526]
["bitfinex-derivatives","BTCF0:USTF0",1744986930646,0.18290204,84520.0,84519.0,0.52695291]
["bitfinex-derivatives","BTCF0:USTF0",1744986930948,0.06457744,84520.0,84519.0,0.52695291]
["bitfinex-derivatives","BTCF0:USTF0",1744986933752,0.27328224,84520.0,84519.0,0.52695291]
["bitfinex-derivatives","BTCF0:USTF0",1744986934348,0.15495764,84520.0,84519.0,0.52695291]
["bitfinex-derivatives","BTCF0:USTF0",1744986935749,0.15495764,84520.0,84519.0,0.510526]
["bitfinex-derivatives","BTCF0:USTF0",1744986936355,0.27328224,84520.0,84519.0,0.510526]
["bitfinex-derivatives","BTCF0:USTF0",1744986936552,0.15495764,84520.0,84519.0,0.510526]
["bitfinex-derivatives","BTCF0:USTF0",1744986937851,0.15495764,84520.0,84519.0,0.149726]
["bitfinex-derivatives","BTCF0:USTF0",1744986938051,0.15495764,84520.0,84519.0,0.510526]
["bitfinex-derivatives","BTCF0:USTF0",1744986938352,0.27328224,84520.0,84519.0,0.510526]
["bitfinex-derivatives","BTCF0:USTF0",1744986938942,0.15495764,84520.0,84519.0,0.510526]
["bitfinex-derivatives","BTCF0:USTF0",1744986939650,0.15495764,84520.0,84519.0,0.149726]
["bitfinex-derivatives","BTCF0:USTF0",1744986940059,0.15495764,84520.0,84519.0,0.510526]
["bitfinex-derivatives","BTCF0:USTF0",1744986941652,0.06457744,84520.0,84519.0,0.510526]
["bitfinex-derivatives","BTCF0:USTF0",1744986943042,0.06457744,84520.0,84519.0,0.516526]
["bitfinex-derivatives","BTCF0:USTF0",1744986943553,0.06457744,84520.0,84519.0,0.53252371]
["bitfinex-derivatives","BTCF0:USTF0",1744986943752,0.06457744,84520.0,84519.0,0.17172371]
["bitfinex-derivatives","BTCF0:USTF0",1744986943950,0.06457744,84520.0,84519.0,0.53252371]
["bitfinex-derivatives","BTCF0:USTF0",1744986947159,0.06457744,84520.0,84519.0,0.52652371]
["bitfinex-derivatives","BTCF0:USTF0",1744986948248,0.06457744,84520.0,84519.0,0.52652626]
["bitfinex-derivatives","BTCF0:USTF0",1744986948662,0.06457744,84520.0,84519.0,0.16572626]
["bitfinex-derivatives","BTCF0:USTF0",1744986948964,0.06457744,84520.0,84519.0,0.52652626]
["bitfinex-derivatives","BTCF0:USTF0",1744986949145,0.06457744,84520.0,84519.0,0.53252626]
["bitfinex-derivatives","BTCF0:USTF0",1744986949967,0.06457744,84520.0,84519.0,0.53252346]
["bitfinex-derivatives","BTCF0:USTF0",1744986951345,0.06457744,84520.0,84519.0,0.17172346]
["bitfinex-derivatives","BTCF0:USTF0",1744986951553,0.06457744,84520.0,84519.0,0.53252346]
["bitfinex-derivatives","BTCF0:USTF0",1744986951751,0.06457744,84520.0,84519.0,0.516526]
["bitfinex-derivatives","BTCF0:USTF0",1744986952046,0.06457744,84520.0,84519.0,0.53249185]
["bitfinex-derivatives","BTCF0:USTF0",1744986952252,0.06457744,84520.0,84519.0,0.52649185]
["bitfinex-derivatives","BTCF0:USTF0",1744986952555,0.06457744,84520.0,84519.0,0.52649183]
["bitfinex-derivatives","BTCF0:USTF0",1744986953657,0.06457744,84520.0,84519.0,0.52652161]
["bitfinex-derivatives","BTCF0:USTF0",1744986954260,0.06457744,84520.0,84519.0,0.53252161]
["bitfinex-derivatives","BTCF0:USTF0",1744986955248,0.06457744,84520.0,84519.0,0.17172161]
["bitfinex-derivatives","BTCF0:USTF0",1744986956857,0.06457744,84520.0,84519.0,0.17173691]
["bitfinex-derivatives","BTCF0:USTF0",1744986957051,0.06457744,84520.0,84519.0,0.16573691]
["bitfinex-derivatives","BTCF0:USTF0",1744986957464,0.06457744,84520.0,84519.0,0.16573709]
["bitfinex-derivatives","BTCF0:USTF0",1744986958157,0.06457744,84520.0,84519.0,0.17173709]
["bitfinex-derivatives","BTCF0:USTF0",1744986959155,0.06457744,84520.0,84519.0,0.155726]
["bitfinex-derivatives","BTCF0:USTF0",1744986959358,0.06457744,84520.0,84519.0,0.53247576]
["bitfinex-derivatives","BTCF0:USTF0",1744986959666,0.06457744,84520.0,84519.0,0.516526]
["bitfinex-derivatives","BTCF0:USTF0",1744986960252,0.06457744,84520.0,84519.0,0.53246497]
["bitfinex-derivatives","BTCF0:USTF0",1744986963153,0.06457744,84520.0,84519.0,0.53250575]
["bitfinex-derivatives","BTCF0:USTF0",1744986964354,0.06457744,84520.0,84519.0,0.17170575]
["bitfinex-derivatives","BTCF0:USTF0",1744986964563,0.18290204,84520.0,84519.0,0.53250575]
["bitfinex-derivatives","BTCF0:USTF0",1744986964863,0.18290204,84520.0,84519.0,0.53249733]
["bitfinex-derivatives","BTCF0:USTF0",1744986965068,0.18290204,84520.0,84519.0,0.50109733]
["bitfinex-derivatives","BTCF0:USTF0",1744986965260,0.18290204,84520.0,84519.0,0.485126]
["bitfinex-derivatives","BTCF0:USTF0",1744986965461,0.18290204,84520.0,84519.0,0.485206]
["bitfinex-derivatives","BTCF0:USTF0",1744986965661,0.27331145,84520.0,84519.0,0.485206]
["bitfinex-derivatives","BTCF0:USTF0",1744986966064,0.28331145,84520.0,84519.0,0.485206]
["bitfinex-derivatives","BTCF0:USTF0",1744986966366,0.28331145,84520.0,84519.0,0.479206]
["bitfinex-derivatives","BTCF0:USTF0",1744986969359,0.28931145,84520.0,84519.0,0.479206]
["bitfinex-derivatives","BTCF0:USTF0",1744986969873,0.19890204,84520.0,84519.0,0.479206]
["bitfinex-derivatives","BTCF0:USTF0",1744986971272,0.19890204,84520.0,84519.0,0.479126]
["bitfinex-derivatives","BTCF0:USTF0",1744986971473,0.19890204,84520.0,84519.0,0.479206]
["bitfinex-derivatives","BTCF0:USTF0",1744986976580,0.19890204,84520.0,84519.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1744986979265,0.19890204,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744986979572,0.19890204,84520.0,84519.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1744986987872,0.07057744,84520.0,84519.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1744986988176,0.4178,84529.0,84519.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1744986988177,0.00014581,84526.0,84520.0,0.0591622]
["bitfinex-derivatives","BTCF0:USTF0",1744986988478,0.00014581,84526.0,84525.0,0.5791176]
["bitfinex-derivatives","BTCF0:USTF0",1744986988677,0.00014581,84526.0,84525.0,2.4021576]
["bitfinex-derivatives","BTCF0:USTF0",1744986988872,0.0048,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744986989268,0.0048,84529.0,84528.0,0.2216134]
["bitfinex-derivatives","BTCF0:USTF0",1744986990170,0.00488,84529.0,84528.0,0.2216134]
["bitfinex-derivatives","BTCF0:USTF0",1744986990383,0.0048,84529.0,84528.0,0.2216134]
["bitfinex-derivatives","BTCF0:USTF0",1744986990681,0.00488,84529.0,84528.0,0.4616134]
["bitfinex-derivatives","BTCF0:USTF0",1744986991170,0.00488,84529.0,84528.0,0.2216134]
["bitfinex-derivatives","BTCF0:USTF0",1744986992279,0.00488,84529.0,84528.0,0.4916134]
["bitfinex-derivatives","BTCF0:USTF0",1744986992679,0.00488,84529.0,84528.0,0.2216134]
["bitfinex-derivatives","BTCF0:USTF0",1744986992989,0.00488,84529.0,84528.0,0.4716134]
["bitfinex-derivatives","BTCF0:USTF0",1744986993388,0.00488,84529.0,84528.0,0.23746889]
["bitfinex-derivatives","BTCF0:USTF0",1744986995486,0.00488,84529.0,84528.0,0.2216134]
["bitfinex-derivatives","BTCF0:USTF0",1744986996991,0.123192,84529.0,84528.0,0.2216134]
["bitfinex-derivatives","BTCF0:USTF0",1744986997289,0.123192,84529.0,84528.0,0.1574134]
["bitfinex-derivatives","BTCF0:USTF0",1744986997478,0.217992,84529.0,84528.0,0.1574134]
["bitfinex-derivatives","BTCF0:USTF0",1744986998187,0.217992,84529.0,84528.0,0.1514134]
["bitfinex-derivatives","BTCF0:USTF0",1744986998391,0.09968,84529.0,84528.0,0.1514134]
["bitfinex-derivatives","BTCF0:USTF0",1744986998684,0.06798,84529.0,84528.0,0.1816134]
["bitfinex-derivatives","BTCF0:USTF0",1744986999392,0.186292,84529.0,84528.0,0.1816134]
["bitfinex-derivatives","BTCF0:USTF0",1744987001496,0.06798,84529.0,84528.0,0.1816134]
["bitfinex-derivatives","BTCF0:USTF0",1744987003996,0.186292,84529.0,84528.0,0.1816134]
["bitfinex-derivatives","BTCF0:USTF0",1744987005894,0.03508,84529.0,84528.0,0.1816134]
["bitfinex-derivatives","BTCF0:USTF0",1744987006084,0.00488,84529.0,84528.0,0.1816134]
["bitfinex-derivatives","BTCF0:USTF0",1744987007097,0.00488,84529.0,84528.0,0.5484134]
["bitfinex-derivatives","BTCF0:USTF0",1744987007894,0.03588,84529.0,84528.0,0.5484134]
["bitfinex-derivatives","BTCF0:USTF0",1744987009695,0.03588,84529.0,84528.0,0.1876134]
["bitfinex-derivatives","BTCF0:USTF0",1744987009895,0.03588,84529.0,84528.0,0.5484134]
["bitfinex-derivatives","BTCF0:USTF0",1744987010383,0.06838,84529.0,84528.0,0.5484134]
["bitfinex-derivatives","BTCF0:USTF0",1744987011096,0.06838,84529.0,84528.0,0.5424134]
["bitfinex-derivatives","BTCF0:USTF0",1744987011291,0.186692,84529.0,84528.0,0.5424134]
["bitfinex-derivatives","BTCF0:USTF0",1744987012097,0.186692,84529.0,84528.0,0.5484134]
["bitfinex-derivatives","BTCF0:USTF0",1744987014302,0.06838,84529.0,84528.0,0.5484134]
["bitfinex-derivatives","BTCF0:USTF0",1744987016900,0.06838,84529.0,84528.0,0.5182134]
["bitfinex-derivatives","BTCF0:USTF0",1744987018500,0.06838,84529.0,84528.0,0.1574134]
["bitfinex-derivatives","BTCF0:USTF0",1744987018803,0.06838,84529.0,84528.0,0.5182134]
["bitfinex-derivatives","BTCF0:USTF0",1744987020196,0.06838,84529.0,84528.0,0.5814134]
["bitfinex-derivatives","BTCF0:USTF0",1744987020393,0.00488,84529.0,84528.0,0.5814134]
["bitfinex-derivatives","BTCF0:USTF0",1744987021200,0.0048,84529.0,84528.0,0.5814134]
["bitfinex-derivatives","BTCF0:USTF0",1744987021615,0.09525277,84529.0,84528.0,0.8414134]
["bitfinex-derivatives","BTCF0:USTF0",1744987023901,0.09525277,84529.0,84528.0,1.2022134]
["bitfinex-derivatives","BTCF0:USTF0",1744987024701,0.00010801,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744987024902,0.0302,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744987025201,0.0609,84536.0,84535.0,0.5174036]
["bitfinex-derivatives","BTCF0:USTF0",1744987026208,0.15132458,84536.0,84535.0,0.5174036]
["bitfinex-derivatives","BTCF0:USTF0",1744987028604,0.15132458,84536.0,84535.0,0.1566036]
["bitfinex-derivatives","BTCF0:USTF0",1744987028811,0.15132458,84536.0,84535.0,0.5174036]
["bitfinex-derivatives","BTCF0:USTF0",1744987029210,0.15132458,84536.0,84535.0,0.5114036]
["bitfinex-derivatives","BTCF0:USTF0",1744987029611,0.15132458,84536.0,84535.0,0.1506036]
["bitfinex-derivatives","BTCF0:USTF0",1744987029904,0.15132458,84536.0,84535.0,0.5114036]
["bitfinex-derivatives","BTCF0:USTF0",1744987030110,0.15132458,84536.0,84535.0,0.5174036]
["bitfinex-derivatives","BTCF0:USTF0",1744987031310,0.15132458,84536.0,84535.0,0.5114036]
["bitfinex-derivatives","BTCF0:USTF0",1744987035215,0.0609,84536.0,84535.0,0.5114036]
["bitfinex-derivatives","BTCF0:USTF0",1744987039119,0.0609,84536.0,84535.0,0.5419036]
["bitfinex-derivatives","BTCF0:USTF0",1744987042018,0.0609,84536.0,84535.0,0.1811036]
["bitfinex-derivatives","BTCF0:USTF0",1744987042222,0.0609,84536.0,84535.0,0.5419036]
["bitfinex-derivatives","BTCF0:USTF0",1744987046123,0.00017744,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744987046329,0.00017744,84537.0,84536.0,0.1800022]
["bitfinex-derivatives","BTCF0:USTF0",1744987047330,0.00017744,84537.0,84536.0,0.1860022]
["bitfinex-derivatives","BTCF0:USTF0",1744987047824,0.00017744,84537.0,84536.0,0.2590022]
["bitfinex-derivatives","BTCF0:USTF0",1744987050114,0.03327744,84537.0,84536.0,0.2590022]
["bitfinex-derivatives","BTCF0:USTF0",1744987052218,0.03327744,84537.0,84536.0,0.9746022]
["bitfinex-derivatives","BTCF0:USTF0",1744987053228,0.03327744,84537.0,84536.0,0.9806022]
["bitfinex-derivatives","BTCF0:USTF0",1744987057330,0.06557744,84537.0,84536.0,0.9806022]
["bitfinex-derivatives","BTCF0:USTF0",1744987060938,0.06557744,84537.0,84536.0,0.2590022]
["bitfinex-derivatives","BTCF0:USTF0",1744987061124,0.06557744,84537.0,84536.0,0.9806022]
["bitfinex-derivatives","BTCF0:USTF0",1744987065222,0.06557744,84537.0,84536.0,0.9746022]
["bitfinex-derivatives","BTCF0:USTF0",1744987066230,0.06557744,84537.0,84536.0,0.9806022]
["bitfinex-derivatives","BTCF0:USTF0",1744987068135,0.06557744,84537.0,84536.0,0.9746022]
["bitfinex-derivatives","BTCF0:USTF0",1744987069342,0.06557744,84537.0,84536.0,1.2146022]
["bitfinex-derivatives","BTCF0:USTF0",1744987069641,0.06557744,84537.0,84536.0,0.4930022]
["bitfinex-derivatives","BTCF0:USTF0",1744987069836,0.06557744,84537.0,84536.0,1.2146022]
["bitfinex-derivatives","BTCF0:USTF0",1744987070339,0.06557744,84537.0,84536.0,1.1904022]
["bitfinex-derivatives","BTCF0:USTF0",1744987070536,0.06557744,84537.0,84536.0,0.4688022]
["bitfinex-derivatives","BTCF0:USTF0",1744987070728,0.06557744,84537.0,84536.0,1.1904022]
["bitfinex-derivatives","BTCF0:USTF0",1744987071122,0.06557744,84537.0,84536.0,1.1844022]
["bitfinex-derivatives","BTCF0:USTF0",1744987073229,0.06557744,84537.0,84536.0,1.1904022]
["bitfinex-derivatives","BTCF0:USTF0",1744987073630,0.06557744,84537.0,84536.0,0.4688022]
["bitfinex-derivatives","BTCF0:USTF0",1744987073831,0.06557744,84537.0,84536.0,1.1904022]
["bitfinex-derivatives","BTCF0:USTF0",1744987074542,0.06557744,84537.0,84536.0,1.1174022]
["bitfinex-derivatives","BTCF0:USTF0",1744987074734,0.06557744,84537.0,84536.0,1.1903622]
["bitfinex-derivatives","BTCF0:USTF0",1744987075647,0.06557744,84537.0,84536.0,0.9503622]
["bitfinex-derivatives","BTCF0:USTF0",1744987075941,0.06557744,84537.0,84536.0,1.2403622]
["bitfinex-derivatives","BTCF0:USTF0",1744987076143,0.06557744,84537.0,84536.0,1.2343622]
["bitfinex-derivatives","BTCF0:USTF0",1744987078245,0.06557744,84537.0,84536.0,0.5127622]
["bitfinex-derivatives","BTCF0:USTF0",1744987078537,0.06557744,84537.0,84536.0,1.2343622]
["bitfinex-derivatives","BTCF0:USTF0",1744987079239,0.06557744,84537.0,84536.0,1.2403622]
["bitfinex-derivatives","BTCF0:USTF0",1744987080234,0.06557744,84537.0,84536.0,1.2343622]
["bitfinex-derivatives","BTCF0:USTF0",1744987081950,0.06557744,84537.0,84536.0,0.9443622]
["bitfinex-derivatives","BTCF0:USTF0",1744987084151,0.06557744,84537.0,84536.0,0.9503622]
["bitfinex-derivatives","BTCF0:USTF0",1744987084753,0.06557744,84537.0,84536.0,1.2103622]
["bitfinex-derivatives","BTCF0:USTF0",1744987085050,0.06557744,84537.0,84536.0,1.2416622]
["bitfinex-derivatives","BTCF0:USTF0",1744987085552,0.06557744,84537.0,84536.0,2.7416622]
["bitfinex-derivatives","BTCF0:USTF0",1744987085950,0.00010801,84542.0,84536.0,2.62336]
["bitfinex-derivatives","BTCF0:USTF0",1744987086150,0.00010801,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1744987086349,0.12529783,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744987086552,0.12529783,84545.0,84544.0,0.479091]
["bitfinex-derivatives","BTCF0:USTF0",1744987086853,0.12529783,84545.0,84544.0,0.540391]
["bitfinex-derivatives","BTCF0:USTF0",1744987087253,0.12529783,84545.0,84544.0,0.786391]
["bitfinex-derivatives","BTCF0:USTF0",1744987088057,0.12529783,84545.0,84544.0,0.817191]
["bitfinex-derivatives","BTCF0:USTF0",1744987088258,0.12529783,84545.0,84544.0,0.811191]
["bitfinex-derivatives","BTCF0:USTF0",1744987088656,0.12529783,84545.0,84544.0,0.89582098]
["bitfinex-derivatives","BTCF0:USTF0",1744987089165,0.12529783,84545.0,84544.0,0.90182098]
["bitfinex-derivatives","BTCF0:USTF0",1744987089653,0.00488,84545.0,84544.0,0.90182098]
["bitfinex-derivatives","BTCF0:USTF0",1744987090760,0.00488,84545.0,84544.0,0.66182098]
["bitfinex-derivatives","BTCF0:USTF0",1744987091062,0.00488,84545.0,84544.0,0.89182098]
["bitfinex-derivatives","BTCF0:USTF0",1744987091758,0.00488,84545.0,84544.0,0.66182098]
["bitfinex-derivatives","BTCF0:USTF0",1744987092055,0.00488,84545.0,84544.0,0.650151]
["bitfinex-derivatives","BTCF0:USTF0",1744987092263,0.06588,84545.0,84544.0,0.613351]
["bitfinex-derivatives","BTCF0:USTF0",1744987096459,0.06588,84545.0,84544.0,0.582051]
["bitfinex-derivatives","BTCF0:USTF0",1744987098464,0.1841696,84545.0,84544.0,0.552051]
["bitfinex-derivatives","BTCF0:USTF0",1744987098659,0.1841696,84545.0,84544.0,0.479091]
["bitfinex-derivatives","BTCF0:USTF0",1744987099064,0.1901696,84545.0,84544.0,0.479091]
["bitfinex-derivatives","BTCF0:USTF0",1744987099761,0.1901696,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987100065,0.1901696,84545.0,84544.0,0.479091]
["bitfinex-derivatives","BTCF0:USTF0",1744987103068,0.2001696,84545.0,84544.0,0.479091]
["bitfinex-derivatives","BTCF0:USTF0",1744987105771,0.32066743,84545.0,84544.0,0.479091]
["bitfinex-derivatives","BTCF0:USTF0",1744987108170,0.73366743,84545.0,84544.0,0.479091]
["bitfinex-derivatives","BTCF0:USTF0",1744987110059,0.6131696,84545.0,84544.0,0.479091]
["bitfinex-derivatives","BTCF0:USTF0",1744987112775,0.6131696,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744987113770,0.6130896,84545.0,84544.0,0.151491]
["bitfinex-derivatives","BTCF0:USTF0",1744987114072,0.6071696,84545.0,84544.0,0.151491]
["bitfinex-derivatives","BTCF0:USTF0",1744987116771,0.6071696,84545.0,84544.0,0.183291]
["bitfinex-derivatives","BTCF0:USTF0",1744987121282,0.5763696,84545.0,84544.0,0.183291]
["bitfinex-derivatives","BTCF0:USTF0",1744987121684,0.5460896,84545.0,84544.0,0.183291]
["bitfinex-derivatives","BTCF0:USTF0",1744987121885,0.5461696,84545.0,84544.0,0.183291]
["bitfinex-derivatives","BTCF0:USTF0",1744987122086,0.5774696,84545.0,84544.0,0.183291]
["bitfinex-derivatives","BTCF0:USTF0",1744987122284,0.6095696,84545.0,84544.0,0.183291]
["bitfinex-derivatives","BTCF0:USTF0",1744987125292,0.6095696,84545.0,84544.0,0.544091]
["bitfinex-derivatives","BTCF0:USTF0",1744987126394,0.73006743,84545.0,84544.0,0.544091]
["bitfinex-derivatives","BTCF0:USTF0",1744987133503,0.6095696,84545.0,84544.0,0.544091]
["bitfinex-derivatives","BTCF0:USTF0",1744987133904,0.6095696,84545.0,84544.0,0.183291]
["bitfinex-derivatives","BTCF0:USTF0",1744987134103,0.6095696,84545.0,84544.0,0.544091]
["bitfinex-derivatives","BTCF0:USTF0",1744987135395,0.6095696,84545.0,84544.0,0.512291]
["bitfinex-derivatives","BTCF0:USTF0",1744987136199,0.6095696,84545.0,84544.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744987137105,0.6155696,84545.0,84544.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744987137402,0.6155696,84545.0,84544.0,0.512291]
["bitfinex-derivatives","BTCF0:USTF0",1744987138192,0.6155696,84545.0,84544.0,0.151491]
["bitfinex-derivatives","BTCF0:USTF0",1744987140306,0.6095696,84545.0,84544.0,0.151491]
["bitfinex-derivatives","BTCF0:USTF0",1744987141110,0.6155696,84545.0,84544.0,0.151491]
["bitfinex-derivatives","BTCF0:USTF0",1744987142205,0.6155696,84545.0,84544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744987142407,0.6155696,84545.0,84544.0,0.151491]
["bitfinex-derivatives","BTCF0:USTF0",1744987145203,0.6155696,84545.0,84544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744987146206,0.6095696,84545.0,84544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744987147210,0.6155696,84545.0,84544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744987149216,0.1183064,84533.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987149414,0.1283064,84533.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987149611,0.1935064,84533.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987150215,0.1995064,84533.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987150720,0.2326064,84533.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987153219,0.2266064,84533.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987155026,0.6396064,84533.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987155426,0.6396064,84533.0,84532.0,0.4791078]
["bitfinex-derivatives","BTCF0:USTF0",1744987155725,0.65134029,84533.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987156119,0.65134029,84533.0,84532.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744987157025,0.65134029,84533.0,84532.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744987158932,0.6073064,84533.0,84532.0,0.1500078]
["bitfinex-derivatives","BTCF0:USTF0",1744987159130,0.41308,84533.0,84532.0,0.1864078]
["bitfinex-derivatives","BTCF0:USTF0",1744987159520,0.413,84533.0,84532.0,0.2195078]
["bitfinex-derivatives","BTCF0:USTF0",1744987159720,0.41308,84533.0,84532.0,0.2195078]
["bitfinex-derivatives","BTCF0:USTF0",1744987160022,0.5313864,84533.0,84532.0,0.2195078]
["bitfinex-derivatives","BTCF0:USTF0",1744987160933,0.1183864,84533.0,84532.0,0.2195078]
["bitfinex-derivatives","BTCF0:USTF0",1744987162337,8e-05,84533.0,84532.0,0.2195078]
["bitfinex-derivatives","BTCF0:USTF0",1744987162534,0.1183864,84533.0,84532.0,0.2195078]
["bitfinex-derivatives","BTCF0:USTF0",1744987163227,8e-05,84533.0,84532.0,0.2195078]
["bitfinex-derivatives","BTCF0:USTF0",1744987163935,8e-05,84533.0,84532.0,0.5803078]
["bitfinex-derivatives","BTCF0:USTF0",1744987166338,8e-05,84533.0,84532.0,0.59201097]
["bitfinex-derivatives","BTCF0:USTF0",1744987166742,8e-05,84533.0,84532.0,0.2195078]
["bitfinex-derivatives","BTCF0:USTF0",1744987167039,8e-05,84533.0,84532.0,0.5803078]
["bitfinex-derivatives","BTCF0:USTF0",1744987167636,0.1183016,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744987167831,0.1183016,84537.0,84536.0,0.1821022]
["bitfinex-derivatives","BTCF0:USTF0",1744987168141,0.1183016,84537.0,84536.0,0.1881022]
["bitfinex-derivatives","BTCF0:USTF0",1744987170634,0.1495016,84537.0,84536.0,0.1881022]
["bitfinex-derivatives","BTCF0:USTF0",1744987172843,0.26983487,84537.0,84536.0,0.1881022]
["bitfinex-derivatives","BTCF0:USTF0",1744987176242,0.26983487,84537.0,84536.0,0.1821022]
["bitfinex-derivatives","BTCF0:USTF0",1744987176948,0.1495016,84537.0,84536.0,0.1821022]
["bitfinex-derivatives","BTCF0:USTF0",1744987177247,0.1495016,84537.0,84536.0,0.1881022]
["bitfinex-derivatives","BTCF0:USTF0",1744987177647,0.11840741,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744987177848,0.11840741,84538.0,84537.0,0.1812008]
["bitfinex-derivatives","BTCF0:USTF0",1744987178338,0.11840741,84538.0,84537.0,0.1872008]
["bitfinex-derivatives","BTCF0:USTF0",1744987180247,0.11840741,84538.0,84537.0,0.1812008]
["bitfinex-derivatives","BTCF0:USTF0",1744987180852,0.14850741,84538.0,84537.0,0.1812008]
["bitfinex-derivatives","BTCF0:USTF0",1744987182040,0.14850741,84538.0,84537.0,0.1872008]
["bitfinex-derivatives","BTCF0:USTF0",1744987183245,0.14850741,84538.0,84537.0,0.1812008]
["bitfinex-derivatives","BTCF0:USTF0",1744987183947,0.26899483,84538.0,84537.0,0.1812008]
["bitfinex-derivatives","BTCF0:USTF0",1744987186149,0.26899483,84538.0,84537.0,0.1872008]
["bitfinex-derivatives","BTCF0:USTF0",1744987186445,0.30189483,84538.0,84537.0,0.1872008]
["bitfinex-derivatives","BTCF0:USTF0",1744987188147,0.30189483,84538.0,84537.0,0.1812008]
["bitfinex-derivatives","BTCF0:USTF0",1744987189751,0.18140741,84538.0,84537.0,0.1812008]
["bitfinex-derivatives","BTCF0:USTF0",1744987190841,0.00010801,84538.0,84537.0,0.1812008]
["bitfinex-derivatives","BTCF0:USTF0",1744987191054,0.00014581,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1744987191351,0.18001548,84549.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744987191653,0.00010801,84547.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744987191841,0.00010801,84547.0,84542.0,0.1791938]
["bitfinex-derivatives","BTCF0:USTF0",1744987192147,0.00010801,84547.0,84542.0,0.19721392]
["bitfinex-derivatives","BTCF0:USTF0",1744987194444,0.00010801,84547.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744987194645,0.00010801,84547.0,84544.0,0.543191]
["bitfinex-derivatives","BTCF0:USTF0",1744987195150,0.00010801,84547.0,84544.0,0.549191]
["bitfinex-derivatives","BTCF0:USTF0",1744987196055,0.00010801,84547.0,84544.0,0.188391]
["bitfinex-derivatives","BTCF0:USTF0",1744987196358,0.00010801,84547.0,84544.0,0.549191]
["bitfinex-derivatives","BTCF0:USTF0",1744987201659,0.0319,84546.0,84544.0,0.549191]
["bitfinex-derivatives","BTCF0:USTF0",1744987203062,0.0636,84546.0,84544.0,0.549191]
["bitfinex-derivatives","BTCF0:USTF0",1744987203448,0.0698,84545.0,84544.0,0.549191]
["bitfinex-derivatives","BTCF0:USTF0",1744987206265,0.0698,84545.0,84544.0,0.188391]
["bitfinex-derivatives","BTCF0:USTF0",1744987206455,0.0698,84545.0,84544.0,0.549191]
["bitfinex-derivatives","BTCF0:USTF0",1744987208852,0.0698,84545.0,84544.0,0.517791]
["bitfinex-derivatives","BTCF0:USTF0",1744987209259,0.0698,84545.0,84544.0,0.511791]
["bitfinex-derivatives","BTCF0:USTF0",1744987209459,0.1880896,84545.0,84544.0,0.511791]
["bitfinex-derivatives","BTCF0:USTF0",1744987214572,0.1880896,84545.0,84544.0,0.150991]
["bitfinex-derivatives","BTCF0:USTF0",1744987215063,0.1880896,84545.0,84544.0,0.511791]
["bitfinex-derivatives","BTCF0:USTF0",1744987215463,0.0698,84545.0,84544.0,0.511791]
["bitfinex-derivatives","BTCF0:USTF0",1744987224476,0.0048,84545.0,84544.0,0.543491]
["bitfinex-derivatives","BTCF0:USTF0",1744987228297,0.0048,84545.0,84544.0,0.549491]
["bitfinex-derivatives","BTCF0:USTF0",1744987228800,0.0048,84545.0,84544.0,0.188691]
["bitfinex-derivatives","BTCF0:USTF0",1744987229093,0.0048,84545.0,84544.0,0.549491]
["bitfinex-derivatives","BTCF0:USTF0",1744987229301,0.0048,84545.0,84544.0,0.543491]
["bitfinex-derivatives","BTCF0:USTF0",1744987237092,0.0048,84545.0,84544.0,0.188691]
["bitfinex-derivatives","BTCF0:USTF0",1744987237403,0.0048,84545.0,84544.0,0.549491]
["bitfinex-derivatives","BTCF0:USTF0",1744987238106,0.0048,84545.0,84544.0,0.543491]
["bitfinex-derivatives","BTCF0:USTF0",1744987239204,0.0048,84545.0,84544.0,0.549491]
["bitfinex-derivatives","BTCF0:USTF0",1744987240092,0.0048,84545.0,84544.0,0.543491]
["bitfinex-derivatives","BTCF0:USTF0",1744987240895,0.00488,84545.0,84544.0,0.543491]
["bitfinex-derivatives","BTCF0:USTF0",1744987241198,0.00488,84545.0,84544.0,0.549491]
["bitfinex-derivatives","BTCF0:USTF0",1744987242202,1e-08,84545.0,84544.0,0.549491]
["bitfinex-derivatives","BTCF0:USTF0",1744987242409,0.12045777,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1744987242712,0.12045777,84548.0,84547.0,0.4790868]
["bitfinex-derivatives","BTCF0:USTF0",1744987242887,0.12045777,84548.0,84547.0,0.5430868]
["bitfinex-derivatives","BTCF0:USTF0",1744987243088,0.15015201,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744987243492,0.15015201,84553.0,84552.0,0.2148798]
["bitfinex-derivatives","BTCF0:USTF0",1744987243709,0.15015201,84553.0,84552.0,1.7148798]
["bitfinex-derivatives","BTCF0:USTF0",1744987244607,0.15015201,84553.0,84552.0,1.7208798]
["bitfinex-derivatives","BTCF0:USTF0",1744987245904,0.0001173,84553.0,84552.0,1.7208798]
["bitfinex-derivatives","BTCF0:USTF0",1744987246499,0.09030219,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1744987246706,0.09030219,84555.0,84554.0,0.479077]
["bitfinex-derivatives","BTCF0:USTF0",1744987246902,0.09038219,84555.0,84554.0,0.539777]
["bitfinex-derivatives","BTCF0:USTF0",1744987247293,0.09038219,84555.0,84554.0,0.55444891]
["bitfinex-derivatives","BTCF0:USTF0",1744987249005,0.12178219,84555.0,84554.0,0.55444891]
["bitfinex-derivatives","BTCF0:USTF0",1744987251605,0.03148,84555.0,84554.0,0.55444891]
["bitfinex-derivatives","BTCF0:USTF0",1744987253601,0.11837481,84562.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744987253808,0.1558672,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744987254814,0.2186672,84561.0,84560.0,0.1514686]
["bitfinex-derivatives","BTCF0:USTF0",1744987256313,0.1004,84561.0,84560.0,0.1514686]
["bitfinex-derivatives","BTCF0:USTF0",1744987256518,0.1004,84561.0,84560.0,0.1845686]
["bitfinex-derivatives","BTCF0:USTF0",1744987257111,0.1004,84561.0,84560.0,0.1514686]
["bitfinex-derivatives","BTCF0:USTF0",1744987257818,0.2186672,84561.0,84560.0,0.5122686]
["bitfinex-derivatives","BTCF0:USTF0",1744987259117,0.2186672,84561.0,84560.0,0.5182686]
["bitfinex-derivatives","BTCF0:USTF0",1744987259613,0.1004,84561.0,84560.0,0.5182686]
["bitfinex-derivatives","BTCF0:USTF0",1744987260324,0.1004,84561.0,84560.0,0.5122686]
["bitfinex-derivatives","BTCF0:USTF0",1744987260724,0.2186672,84561.0,84560.0,0.5122686]
["bitfinex-derivatives","BTCF0:USTF0",1744987261124,0.2186672,84561.0,84560.0,0.1514686]
["bitfinex-derivatives","BTCF0:USTF0",1744987261322,0.1004,84561.0,84560.0,0.5122686]
["bitfinex-derivatives","BTCF0:USTF0",1744987261711,0.1004,84561.0,84560.0,0.5431686]
["bitfinex-derivatives","BTCF0:USTF0",1744987261911,0.10048,84561.0,84560.0,0.5431686]
["bitfinex-derivatives","BTCF0:USTF0",1744987265125,0.10048,84561.0,84560.0,0.1823686]
["bitfinex-derivatives","BTCF0:USTF0",1744987265328,0.10048,84561.0,84560.0,0.5431686]
["bitfinex-derivatives","BTCF0:USTF0",1744987266623,0.06768,84561.0,84560.0,0.5758686]
["bitfinex-derivatives","BTCF0:USTF0",1744987268828,0.03698,84561.0,84560.0,0.5758686]
["bitfinex-derivatives","BTCF0:USTF0",1744987270233,0.0048,84561.0,84560.0,0.5818686]
["bitfinex-derivatives","BTCF0:USTF0",1744987270433,0.00488,84561.0,84560.0,0.5818686]
["bitfinex-derivatives","BTCF0:USTF0",1744987271129,0.00488,84561.0,84560.0,0.5758686]
["bitfinex-derivatives","BTCF0:USTF0",1744987271725,0.0048,84561.0,84560.0,0.5758686]
["bitfinex-derivatives","BTCF0:USTF0",1744987272228,0.00488,84561.0,84560.0,0.5818686]
["bitfinex-derivatives","BTCF0:USTF0",1744987276036,0.0048,84561.0,84560.0,0.5818686]
["bitfinex-derivatives","BTCF0:USTF0",1744987276332,0.00488,84561.0,84560.0,0.5818686]
["bitfinex-derivatives","BTCF0:USTF0",1744987276928,0.15003471,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744987277127,0.15014272,84571.0,84570.0,0.4790546]
["bitfinex-derivatives","BTCF0:USTF0",1744987277324,0.15014272,84571.0,84570.0,0.5721546]
["bitfinex-derivatives","BTCF0:USTF0",1744987277724,0.00010801,84571.0,84570.0,0.5721546]
["bitfinex-derivatives","BTCF0:USTF0",1744987278129,0.00010801,84571.0,84570.0,0.5781546]
["bitfinex-derivatives","BTCF0:USTF0",1744987278331,0.00010801,84571.0,84570.0,2.0781546]
["bitfinex-derivatives","BTCF0:USTF0",1744987279340,0.00010801,84571.0,84570.0,2.0721546]
["bitfinex-derivatives","BTCF0:USTF0",1744987279833,0.0366,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744987280326,0.0366,84577.0,84576.0,0.2127463]
["bitfinex-derivatives","BTCF0:USTF0",1744987282538,0.0366,84577.0,84576.0,0.1486463]
["bitfinex-derivatives","BTCF0:USTF0",1744987282733,0.1548449,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744987282933,0.0366,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744987283136,0.0426,84577.0,84576.0,0.1508463]
["bitfinex-derivatives","BTCF0:USTF0",1744987285435,0.1608449,84577.0,84576.0,0.1508463]
["bitfinex-derivatives","BTCF0:USTF0",1744987287037,0.1934449,84577.0,84576.0,0.1508463]
["bitfinex-derivatives","BTCF0:USTF0",1744987290234,0.0752,84577.0,84576.0,0.1508463]
["bitfinex-derivatives","BTCF0:USTF0",1744987290634,0.0752,84577.0,84576.0,0.1816463]
["bitfinex-derivatives","BTCF0:USTF0",1744987291143,0.1934449,84577.0,84576.0,0.1508463]
["bitfinex-derivatives","BTCF0:USTF0",1744987291543,0.0752,84577.0,84576.0,0.1508463]
["bitfinex-derivatives","BTCF0:USTF0",1744987291939,0.07528,84577.0,84576.0,0.2142463]
["bitfinex-derivatives","BTCF0:USTF0",1744987292143,0.06928,84577.0,84576.0,0.2142463]
["bitfinex-derivatives","BTCF0:USTF0",1744987292947,0.06928,84577.0,84576.0,0.1508463]
["bitfinex-derivatives","BTCF0:USTF0",1744987293845,0.06928,84577.0,84576.0,0.1830463]
["bitfinex-derivatives","BTCF0:USTF0",1744987296340,0.06928,84577.0,84576.0,0.5438463]
["bitfinex-derivatives","BTCF0:USTF0",1744987298049,0.15942793,84577.0,84576.0,0.5438463]
["bitfinex-derivatives","BTCF0:USTF0",1744987299257,0.15942793,84577.0,84576.0,0.5116463]
["bitfinex-derivatives","BTCF0:USTF0",1744987300155,0.16542793,84577.0,84576.0,0.5116463]
["bitfinex-derivatives","BTCF0:USTF0",1744987303348,0.16542793,84577.0,84576.0,0.5427463]
["bitfinex-derivatives","BTCF0:USTF0",1744987304251,0.15942793,84577.0,84576.0,0.5427463]
["bitfinex-derivatives","BTCF0:USTF0",1744987305154,0.06928,84577.0,84576.0,0.5427463]
["bitfinex-derivatives","BTCF0:USTF0",1744987307551,0.00488,84577.0,84576.0,0.5427463]
["bitfinex-derivatives","BTCF0:USTF0",1744987309555,0.03628,84577.0,84576.0,0.5427463]
["bitfinex-derivatives","BTCF0:USTF0",1744987313950,0.06858,84577.0,84576.0,0.5427463]
["bitfinex-derivatives","BTCF0:USTF0",1744987314552,0.00488,84577.0,84576.0,0.5427463]
["bitfinex-derivatives","BTCF0:USTF0",1744987321267,0.00488,84577.0,84576.0,0.5487463]
["bitfinex-derivatives","BTCF0:USTF0",1744987321455,0.0048,84577.0,84576.0,0.5487463]
["bitfinex-derivatives","BTCF0:USTF0",1744987321661,0.00488,84577.0,84576.0,0.5487463]
["bitfinex-derivatives","BTCF0:USTF0",1744987322171,0.00488,84577.0,84576.0,0.5427463]
["bitfinex-derivatives","BTCF0:USTF0",1744987324777,0.0048,84577.0,84576.0,0.5427463]
["bitfinex-derivatives","BTCF0:USTF0",1744987324967,0.00488,84577.0,84576.0,0.5427463]
["bitfinex-derivatives","BTCF0:USTF0",1744987325972,0.0048,84577.0,84576.0,0.5427463]
["bitfinex-derivatives","BTCF0:USTF0",1744987326276,0.00488,84577.0,84576.0,0.5427463]
["bitfinex-derivatives","BTCF0:USTF0",1744987326471,0.09014793,84581.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1744987326976,0.12034166,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744987327178,0.12034166,84585.0,84584.0,0.4790351]
["bitfinex-derivatives","BTCF0:USTF0",1744987327378,0.12034166,84585.0,84584.0,0.5734351]
["bitfinex-derivatives","BTCF0:USTF0",1744987327968,0.00499684,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744987328163,0.0108,84593.0,84592.0,0.4790239]
["bitfinex-derivatives","BTCF0:USTF0",1744987328374,0.01088,84593.0,84592.0,0.5423239]
["bitfinex-derivatives","BTCF0:USTF0",1744987328564,0.0108,84593.0,84592.0,0.5736239]
["bitfinex-derivatives","BTCF0:USTF0",1744987328764,0.0108,84593.0,84592.0,2.08514193]
["bitfinex-derivatives","BTCF0:USTF0",1744987328973,0.01088,84593.0,84592.0,2.08514193]
["bitfinex-derivatives","BTCF0:USTF0",1744987329177,0.0048,84593.0,84592.0,2.08514193]
["bitfinex-derivatives","BTCF0:USTF0",1744987329480,0.00488,84593.0,84592.0,2.08514193]
["bitfinex-derivatives","BTCF0:USTF0",1744987330072,0.15055741,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1744987330579,0.15055741,84597.0,84596.0,0.1798183]
["bitfinex-derivatives","BTCF0:USTF0",1744987332670,0.15063741,84597.0,84596.0,0.1798183]
["bitfinex-derivatives","BTCF0:USTF0",1744987332875,8e-05,84597.0,84596.0,0.1798183]
["bitfinex-derivatives","BTCF0:USTF0",1744987333379,0.0652,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744987333763,0.0652,84599.0,84598.0,0.1814155]
["bitfinex-derivatives","BTCF0:USTF0",1744987334779,0.00014581,84605.0,84598.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1744987334978,0.0311,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744987335284,0.0371,84608.0,84607.0,0.1483029]
["bitfinex-derivatives","BTCF0:USTF0",1744987335968,0.0371,84608.0,84607.0,0.1815029]
["bitfinex-derivatives","BTCF0:USTF0",1744987336169,0.03718,84608.0,84607.0,0.1815029]
["bitfinex-derivatives","BTCF0:USTF0",1744987336791,0.03718,84608.0,84607.0,0.2117029]
["bitfinex-derivatives","BTCF0:USTF0",1744987337086,0.03118,84608.0,84607.0,0.2117029]
["bitfinex-derivatives","BTCF0:USTF0",1744987337379,0.0311,84608.0,84607.0,0.2117029]
["bitfinex-derivatives","BTCF0:USTF0",1744987337570,0.03118,84608.0,84607.0,0.2117029]
["bitfinex-derivatives","BTCF0:USTF0",1744987338775,0.0048,84625.0,84611.0,0.0590986]
["bitfinex-derivatives","BTCF0:USTF0",1744987339083,0.033,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1744987339276,0.043,84623.0,84622.0,0.150282]
["bitfinex-derivatives","BTCF0:USTF0",1744987340078,0.049,84623.0,84622.0,0.150282]
["bitfinex-derivatives","BTCF0:USTF0",1744987340480,0.006,84623.0,84622.0,0.511082]
["bitfinex-derivatives","BTCF0:USTF0",1744987340879,0.006,84623.0,84622.0,0.543482]
["bitfinex-derivatives","BTCF0:USTF0",1744987349785,0.00608,84623.0,84622.0,0.543482]
["bitfinex-derivatives","BTCF0:USTF0",1744987354083,0.006,84623.0,84622.0,0.543482]
["bitfinex-derivatives","BTCF0:USTF0",1744987354289,0.00608,84623.0,84622.0,0.543482]
["bitfinex-derivatives","BTCF0:USTF0",1744987355500,0.00608,84623.0,84622.0,0.616162]
["bitfinex-derivatives","BTCF0:USTF0",1744987358401,0.00608,84623.0,84622.0,0.976962]
["bitfinex-derivatives","BTCF0:USTF0",1744987359899,0.00608,84623.0,84622.0,0.255362]
["bitfinex-derivatives","BTCF0:USTF0",1744987360204,0.00608,84623.0,84622.0,0.976962]
["bitfinex-derivatives","BTCF0:USTF0",1744987361499,0.00608,84623.0,84622.0,0.944562]
["bitfinex-derivatives","BTCF0:USTF0",1744987361703,0.1367606,84623.0,84622.0,0.511082]
["bitfinex-derivatives","BTCF0:USTF0",1744987361894,0.1697606,84623.0,84622.0,0.511082]
["bitfinex-derivatives","BTCF0:USTF0",1744987362501,0.1897606,84623.0,84622.0,0.478982]
["bitfinex-derivatives","BTCF0:USTF0",1744987364906,0.1897606,84623.0,84622.0,0.509682]
["bitfinex-derivatives","BTCF0:USTF0",1744987373415,0.1897606,84623.0,84622.0,0.148882]
["bitfinex-derivatives","BTCF0:USTF0",1744987381622,0.1897606,84623.0,84622.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744987382917,0.1772606,84623.0,84622.0,0.148882]
["bitfinex-derivatives","BTCF0:USTF0",1744987383416,0.1772606,84623.0,84622.0,0.181082]
["bitfinex-derivatives","BTCF0:USTF0",1744987384421,0.1442606,84623.0,84622.0,0.181082]
["bitfinex-derivatives","BTCF0:USTF0",1744987386725,0.1442606,84623.0,84622.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744987387324,0.1764606,84623.0,84622.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744987392227,0.1889606,84623.0,84622.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744987392525,0.1181876,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987392732,0.1381876,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987393027,0.2158876,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987393228,0.2218876,84618.0,84617.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744987395027,0.1897876,84618.0,84617.0,0.512189]
["bitfinex-derivatives","BTCF0:USTF0",1744987396017,0.1897876,84618.0,84617.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1744987397130,0.1897876,84618.0,84617.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744987399133,0.1441876,84618.0,84617.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1744987400425,0.1441876,84618.0,84617.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744987402226,0.26465134,84618.0,84617.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1744987403436,0.26465134,84618.0,84617.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744987404126,0.26465134,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987408635,0.1441876,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987413338,0.29445565,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987417239,0.28845565,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987417539,0.1182676,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987417944,0.1181876,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987418138,0.1182676,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987418544,0.1182676,84618.0,84617.0,0.19572831]
["bitfinex-derivatives","BTCF0:USTF0",1744987421337,8e-05,84618.0,84617.0,0.19572831]
["bitfinex-derivatives","BTCF0:USTF0",1744987427247,8e-05,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987429142,0.00608,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987430852,0.1242676,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987431056,0.00608,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987431360,0.00608,84618.0,84617.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1744987432554,0.00608,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987432756,0.00608,84618.0,84617.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1744987436356,8e-05,84618.0,84617.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1744987436656,8e-05,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987437164,0.00608,84618.0,84617.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1744987439350,0.1242676,84618.0,84617.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1744987442655,0.00608,84618.0,84617.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1744987448266,0.1242676,84618.0,84617.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1744987448660,0.1242676,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987448864,0.1242676,84618.0,84617.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1744987450069,0.1242676,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987450267,0.1242676,84618.0,84617.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1744987451866,0.1575676,84618.0,84617.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1744987452972,0.1575676,84618.0,84617.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1744987453171,0.1575676,84618.0,84617.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1744987455473,0.1899676,84618.0,84617.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1744987457772,0.1899676,84618.0,84617.0,0.511689]
["bitfinex-derivatives","BTCF0:USTF0",1744987459356,0.1899676,84618.0,84617.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1744987459672,0.1899676,84618.0,84617.0,0.511689]
["bitfinex-derivatives","BTCF0:USTF0",1744987460776,0.2099676,84618.0,84617.0,0.511689]
["bitfinex-derivatives","BTCF0:USTF0",1744987461777,0.2099676,84618.0,84617.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1744987461965,0.1181973,84611.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987462163,0.1341973,84611.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987462369,0.1979973,84611.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987462772,0.1182015,84608.0,84607.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1744987463075,0.4950015,84608.0,84607.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1744987463285,0.5593015,84608.0,84607.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1744987466080,0.9723015,84608.0,84607.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1744987466774,0.1182043,84606.0,84605.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987466975,0.1482043,84606.0,84605.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987467167,0.2184043,84606.0,84605.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987470167,0.5792043,84606.0,84605.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987471975,0.9922043,84606.0,84605.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987473172,0.6314043,84606.0,84605.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987473371,0.9922043,84606.0,84605.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987474984,0.9595043,84606.0,84605.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987475178,0.9280043,84606.0,84605.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987482378,0.5672043,84606.0,84605.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987482578,0.9280043,84606.0,84605.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987488590,0.5672043,84606.0,84605.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987488790,0.9280043,84606.0,84605.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987489395,0.5672043,84606.0,84605.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987489594,0.9280043,84606.0,84605.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987494078,0.8098,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987494284,0.9080843,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987495087,0.9020843,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987495588,0.37088,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987495793,0.36088,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987495992,0.3608,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987496293,0.36088,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987496496,0.4790843,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987496989,0.36088,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987497195,0.4790843,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987497395,0.36088,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987497690,0.4790843,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987499899,0.1182843,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987501194,0.1242843,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987503400,0.21466124,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987506292,0.20866124,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987507094,0.21466124,84606.0,84605.0,0.11838304]
["bitfinex-derivatives","BTCF0:USTF0",1744987511392,0.21466124,84606.0,84605.0,0.14948304]
["bitfinex-derivatives","BTCF0:USTF0",1744987512297,0.1242843,84606.0,84605.0,0.14948304]
["bitfinex-derivatives","BTCF0:USTF0",1744987513101,0.1242843,84606.0,84605.0,0.18238304]
["bitfinex-derivatives","BTCF0:USTF0",1744987514490,0.1242843,84606.0,84605.0,0.21288304]
["bitfinex-derivatives","BTCF0:USTF0",1744987523592,0.1242843,84606.0,84605.0,0.09467734]
["bitfinex-derivatives","BTCF0:USTF0",1744987523793,0.1342843,84606.0,84605.0,0.06357734]
["bitfinex-derivatives","BTCF0:USTF0",1744987523994,0.2318843,84606.0,84605.0,0.06357734]
["bitfinex-derivatives","BTCF0:USTF0",1744987525203,0.35242681,84606.0,84605.0,0.18178304]
["bitfinex-derivatives","BTCF0:USTF0",1744987528313,0.24482681,84606.0,84605.0,0.21188304]
["bitfinex-derivatives","BTCF0:USTF0",1744987529400,0.1242843,84606.0,84605.0,0.21188304]
["bitfinex-derivatives","BTCF0:USTF0",1744987537715,0.00608,84606.0,84605.0,0.21188304]
["bitfinex-derivatives","BTCF0:USTF0",1744987537915,0.006,84606.0,84605.0,0.21188304]
["bitfinex-derivatives","BTCF0:USTF0",1744987538417,0.00608,84606.0,84605.0,0.21188304]
["bitfinex-derivatives","BTCF0:USTF0",1744987540222,0.1242843,84606.0,84605.0,0.21188304]
["bitfinex-derivatives","BTCF0:USTF0",1744987541825,0.00608,84606.0,84605.0,0.21188304]
["bitfinex-derivatives","BTCF0:USTF0",1744987542832,0.1242843,84606.0,84605.0,0.21188304]
["bitfinex-derivatives","BTCF0:USTF0",1744987543332,0.21469556,84606.0,84605.0,0.21188304]
["bitfinex-derivatives","BTCF0:USTF0",1744987544526,0.09649126,84606.0,84605.0,0.21188304]
["bitfinex-derivatives","BTCF0:USTF0",1744987545533,0.21469556,84606.0,84605.0,0.21188304]
["bitfinex-derivatives","BTCF0:USTF0",1744987547832,0.1552843,84606.0,84605.0,0.21188304]
["bitfinex-derivatives","BTCF0:USTF0",1744987548823,0.1855843,84606.0,84605.0,0.21188304]
["bitfinex-derivatives","BTCF0:USTF0",1744987549937,0.1855843,84606.0,84605.0,0.06357734]
["bitfinex-derivatives","BTCF0:USTF0",1744987550134,0.1855843,84606.0,84605.0,0.15128304]
["bitfinex-derivatives","BTCF0:USTF0",1744987550135,0.1955843,84606.0,84605.0,0.15128304]
["bitfinex-derivatives","BTCF0:USTF0",1744987552524,0.1955843,84606.0,84605.0,0.18128304]
["bitfinex-derivatives","BTCF0:USTF0",1744987552819,0.01608,84606.0,84605.0,0.18128304]
["bitfinex-derivatives","BTCF0:USTF0",1744987553025,0.01608,84606.0,84605.0,0.21208304]
["bitfinex-derivatives","BTCF0:USTF0",1744987553831,0.1342843,84606.0,84605.0,0.21208304]
["bitfinex-derivatives","BTCF0:USTF0",1744987554935,0.01608,84606.0,84605.0,0.21208304]
["bitfinex-derivatives","BTCF0:USTF0",1744987555137,0.00608,84606.0,84605.0,0.21208304]
["bitfinex-derivatives","BTCF0:USTF0",1744987555337,0.1242843,84606.0,84605.0,0.21208304]
["bitfinex-derivatives","BTCF0:USTF0",1744987555839,0.21466823,84606.0,84605.0,0.21208304]
["bitfinex-derivatives","BTCF0:USTF0",1744987556229,0.22466823,84606.0,84605.0,0.21208304]
["bitfinex-derivatives","BTCF0:USTF0",1744987559838,0.25496823,84606.0,84605.0,0.21208304]
["bitfinex-derivatives","BTCF0:USTF0",1744987561944,0.25601656,84606.0,84605.0,0.21208304]
["bitfinex-derivatives","BTCF0:USTF0",1744987565531,0.16563263,84606.0,84605.0,0.21208304]
["bitfinex-derivatives","BTCF0:USTF0",1744987570129,0.13533263,84606.0,84605.0,0.21208304]
["bitfinex-derivatives","BTCF0:USTF0",1744987570444,0.01712833,84606.0,84605.0,0.21208304]
["bitfinex-derivatives","BTCF0:USTF0",1744987570635,0.13533263,84606.0,84605.0,0.21208304]
["bitfinex-derivatives","BTCF0:USTF0",1744987580247,0.16543263,84606.0,84605.0,0.21208304]
["bitfinex-derivatives","BTCF0:USTF0",1744987580446,0.19633263,84606.0,84605.0,0.18128304]
["bitfinex-derivatives","BTCF0:USTF0",1744987585251,0.19633263,84606.0,84605.0,0.15128304]
["bitfinex-derivatives","BTCF0:USTF0",1744987585639,0.1182183,84596.0,84591.0,0.0591119]
["bitfinex-derivatives","BTCF0:USTF0",1744987585843,0.1773331,84594.0,84593.0,0.1773324]
["bitfinex-derivatives","BTCF0:USTF0",1744987586045,0.1773331,84594.0,84593.0,0.2079324]
["bitfinex-derivatives","BTCF0:USTF0",1744987586248,0.1833331,84594.0,84593.0,0.2079324]
["bitfinex-derivatives","BTCF0:USTF0",1744987586958,0.24818143,84594.0,84593.0,0.2079324]
["bitfinex-derivatives","BTCF0:USTF0",1744987589455,0.25818143,84594.0,84593.0,0.2079324]
["bitfinex-derivatives","BTCF0:USTF0",1744987589953,0.04924833,84594.0,84593.0,0.2079324]
["bitfinex-derivatives","BTCF0:USTF0",1744987590145,0.00704833,84594.0,84593.0,0.2079324]
["bitfinex-derivatives","BTCF0:USTF0",1744987590457,0.00712833,84594.0,84593.0,0.2079324]
["bitfinex-derivatives","BTCF0:USTF0",1744987590657,0.00704833,84594.0,84593.0,0.2079324]
["bitfinex-derivatives","BTCF0:USTF0",1744987590857,0.00712833,84594.0,84593.0,0.2411324]
["bitfinex-derivatives","BTCF0:USTF0",1744987592358,0.12534943,84594.0,84593.0,0.2411324]
["bitfinex-derivatives","BTCF0:USTF0",1744987594663,0.00712833,84594.0,84593.0,0.2411324]
["bitfinex-derivatives","BTCF0:USTF0",1744987595749,0.12534943,84594.0,84593.0,0.2411324]
["bitfinex-derivatives","BTCF0:USTF0",1744987596361,0.00712833,84594.0,84593.0,0.2411324]
["bitfinex-derivatives","BTCF0:USTF0",1744987599866,0.12534943,84594.0,84593.0,0.2411324]
["bitfinex-derivatives","BTCF0:USTF0",1744987601967,0.00712833,84594.0,84593.0,0.2411324]
["bitfinex-derivatives","BTCF0:USTF0",1744987603668,0.12534943,84594.0,84593.0,0.2411324]
["bitfinex-derivatives","BTCF0:USTF0",1744987607267,0.00712833,84594.0,84593.0,0.2411324]
["bitfinex-derivatives","BTCF0:USTF0",1744987608471,0.13534943,84594.0,84593.0,0.2411324]
["bitfinex-derivatives","BTCF0:USTF0",1744987608872,0.16764943,84594.0,84593.0,0.2411324]
["bitfinex-derivatives","BTCF0:USTF0",1744987609479,0.52844943,84594.0,84593.0,0.2411324]
["bitfinex-derivatives","BTCF0:USTF0",1744987610170,0.41022833,84594.0,84593.0,0.2411324]
["bitfinex-derivatives","BTCF0:USTF0",1744987610870,0.52844943,84594.0,84593.0,0.2411324]
["bitfinex-derivatives","BTCF0:USTF0",1744987617073,0.59174943,84594.0,84593.0,0.2411324]
["bitfinex-derivatives","BTCF0:USTF0",1744987617282,0.59174943,84594.0,84593.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744987618468,0.1773429,84591.0,84590.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1744987618674,0.1873429,84591.0,84590.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1744987618973,0.18839123,84591.0,84590.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1744987619271,0.19439123,84591.0,84590.0,0.1494225]
["bitfinex-derivatives","BTCF0:USTF0",1744987619570,0.25639123,84591.0,84590.0,0.1494225]
["bitfinex-derivatives","BTCF0:USTF0",1744987620475,0.13816173,84591.0,84590.0,0.1494225]
["bitfinex-derivatives","BTCF0:USTF0",1744987620679,0.04814833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987620977,0.03814833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987621174,0.15637363,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987621374,0.03814833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987627873,0.00704833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987628068,0.00104833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987628267,0.00112833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987638984,0.00104833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987639180,0.00112833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987658098,0.00712833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987659201,0.00112833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987660202,0.00712833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987663212,0.00112833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987664197,0.00712833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987665205,0.03742833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987672104,0.03142833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987673114,0.03742833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987674420,0.03142833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987676104,0.03742833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987678314,0.03142833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987679121,0.03742833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987683119,0.03142833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987686125,0.03742833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987691329,0.03142833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987693236,0.03742833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987699738,0.00712833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987702230,0.00112833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987703235,0.00712833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987712140,0.00112833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987713238,0.00712833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987713743,0.00704833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987713943,0.00712833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987714242,0.00112833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987714837,0.00112833,84591.0,84590.0,1.6813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987718350,0.00712833,84591.0,84590.0,1.6813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987718552,0.00712833,84591.0,84590.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987720352,0.00712833,84591.0,84590.0,0.5421225]
["bitfinex-derivatives","BTCF0:USTF0",1744987722956,0.03862833,84591.0,84590.0,0.5421225]
["bitfinex-derivatives","BTCF0:USTF0",1744987734571,0.03862833,84591.0,84590.0,2.0421225]
["bitfinex-derivatives","BTCF0:USTF0",1744987735280,0.03862833,84591.0,84590.0,1.6813225]
["bitfinex-derivatives","BTCF0:USTF0",1744987735580,0.03862833,84591.0,84590.0,2.0421225]
["bitfinex-derivatives","BTCF0:USTF0",1744987752100,0.03862833,84591.0,84590.0,0.5421225]
["bitfinex-derivatives","BTCF0:USTF0",1744987752399,0.15685363,84591.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744987752703,0.1182309,84587.0,84586.0,0.18080096]
["bitfinex-derivatives","BTCF0:USTF0",1744987752891,0.49007923,84587.0,84586.0,0.18080096]
["bitfinex-derivatives","BTCF0:USTF0",1744987753200,0.59327923,84587.0,84586.0,0.18080096]
["bitfinex-derivatives","BTCF0:USTF0",1744987753701,0.59327923,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744987758504,0.1182323,84586.0,84585.0,0.05929414]
["bitfinex-derivatives","BTCF0:USTF0",1744987758797,0.1382323,84586.0,84585.0,0.05929414]
["bitfinex-derivatives","BTCF0:USTF0",1744987759001,0.20248063,84586.0,84585.0,0.05929414]
["bitfinex-derivatives","BTCF0:USTF0",1744987759203,0.20848063,84586.0,84585.0,0.05929414]
["bitfinex-derivatives","BTCF0:USTF0",1744987761298,0.20848063,84586.0,84585.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987761500,0.20848063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987761706,0.20848063,84586.0,84585.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987762310,0.20848063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987763209,0.20848063,84586.0,84585.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987763510,0.20848063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987764305,0.20848063,84586.0,84585.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987764706,0.20848063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987765495,0.20848063,84586.0,84585.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987765695,0.20848063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987768014,0.20848063,84586.0,84585.0,0.14861104]
["bitfinex-derivatives","BTCF0:USTF0",1744987769595,0.56928063,84586.0,84585.0,0.14861104]
["bitfinex-derivatives","BTCF0:USTF0",1744987773012,0.56928063,84586.0,84585.0,0.18091104]
["bitfinex-derivatives","BTCF0:USTF0",1744987774314,0.20848063,84586.0,84585.0,0.18091104]
["bitfinex-derivatives","BTCF0:USTF0",1744987774512,0.56928063,84586.0,84585.0,0.18091104]
["bitfinex-derivatives","BTCF0:USTF0",1744987775811,0.56928063,84586.0,84585.0,0.21211104]
["bitfinex-derivatives","BTCF0:USTF0",1744987776703,0.20848063,84586.0,84585.0,0.21211104]
["bitfinex-derivatives","BTCF0:USTF0",1744987776903,0.56928063,84586.0,84585.0,0.21211104]
["bitfinex-derivatives","BTCF0:USTF0",1744987777918,0.53698063,84586.0,84585.0,0.21211104]
["bitfinex-derivatives","BTCF0:USTF0",1744987779616,0.62712759,84586.0,84585.0,0.21211104]
["bitfinex-derivatives","BTCF0:USTF0",1744987783015,0.53698063,84586.0,84585.0,0.21211104]
["bitfinex-derivatives","BTCF0:USTF0",1744987786019,0.17618063,84586.0,84585.0,0.21211104]
["bitfinex-derivatives","BTCF0:USTF0",1744987786323,0.53698063,84586.0,84585.0,0.21211104]
["bitfinex-derivatives","BTCF0:USTF0",1744987799637,0.50608063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987801227,0.00104833,84586.0,84585.0,0.12441104]
["bitfinex-derivatives","BTCF0:USTF0",1744987802134,0.00104833,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987803625,0.00112833,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987804031,0.00104833,84586.0,84585.0,0.36841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987804235,0.00104833,84586.0,84585.0,0.37441104]
["bitfinex-derivatives","BTCF0:USTF0",1744987804433,0.00112833,84586.0,84585.0,0.37441104]
["bitfinex-derivatives","BTCF0:USTF0",1744987804733,0.00104833,84586.0,84585.0,0.12441104]
["bitfinex-derivatives","BTCF0:USTF0",1744987804930,0.00112833,84586.0,84585.0,1.62441104]
["bitfinex-derivatives","BTCF0:USTF0",1744987809141,0.00112833,84586.0,84585.0,1.61841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987817156,0.00112833,84586.0,84585.0,1.62441104]
["bitfinex-derivatives","BTCF0:USTF0",1744987818257,0.00112833,84586.0,84585.0,1.61841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987827361,0.11936063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987828267,0.12536063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987828772,0.13536063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987836771,0.13536063,84586.0,84585.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987837682,0.13536063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987837878,0.13536063,84586.0,84585.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987839679,0.49616063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987858493,0.13536063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987863583,0.25577763,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987867295,0.13536063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987871800,0.49616063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987872304,0.61657763,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987874700,0.25577763,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987874887,0.61657763,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987875999,0.49616063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987892912,0.13536063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987899719,0.13528063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987910628,0.25583649,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987918647,0.13528063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987935568,0.49608063,84586.0,84585.0,0.11841104]
["bitfinex-derivatives","BTCF0:USTF0",1744987936859,0.37784833,84586.0,84572.0,0.236492]
["bitfinex-derivatives","BTCF0:USTF0",1744987937156,0.1773792,84572.0,84571.0,0.1182532]
["bitfinex-derivatives","BTCF0:USTF0",1744987937957,0.1773792,84572.0,84571.0,0.1183332]
["bitfinex-derivatives","BTCF0:USTF0",1744987938160,0.18442753,84572.0,84571.0,0.1183332]
["bitfinex-derivatives","BTCF0:USTF0",1744987939462,0.18442753,84572.0,84571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744987939661,0.118256,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744987939864,0.118263,84564.0,84563.0,0.24096427]
["bitfinex-derivatives","BTCF0:USTF0",1744987940053,0.138263,84564.0,84563.0,0.24096427]
["bitfinex-derivatives","BTCF0:USTF0",1744987940256,0.14531133,84564.0,84563.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987940961,0.14531133,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744987941162,0.14531133,84564.0,84563.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744987941356,0.14531133,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744987943756,0.14531133,84564.0,84563.0,0.11852174]
["bitfinex-derivatives","BTCF0:USTF0",1744987947461,0.14531133,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744987948572,0.50611133,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744987949267,0.50611133,84564.0,84563.0,0.11852174]
["bitfinex-derivatives","BTCF0:USTF0",1744987953175,0.14531133,84564.0,84563.0,0.11852174]
["bitfinex-derivatives","BTCF0:USTF0",1744987953682,0.50611133,84564.0,84563.0,0.11852174]
["bitfinex-derivatives","BTCF0:USTF0",1744987959280,0.14531133,84564.0,84563.0,0.11852174]
["bitfinex-derivatives","BTCF0:USTF0",1744987959480,0.50611133,84564.0,84563.0,0.11852174]
["bitfinex-derivatives","BTCF0:USTF0",1744987965977,0.50611133,84564.0,84563.0,0.11844174]
["bitfinex-derivatives","BTCF0:USTF0",1744987966377,0.50611133,84564.0,84563.0,0.11999341]
["bitfinex-derivatives","BTCF0:USTF0",1744987970983,0.50611133,84564.0,84563.0,0.11844174]
["bitfinex-derivatives","BTCF0:USTF0",1744987971496,0.14531133,84564.0,84563.0,0.11999341]
["bitfinex-derivatives","BTCF0:USTF0",1744987971687,0.50611133,84564.0,84563.0,0.11999341]
["bitfinex-derivatives","BTCF0:USTF0",1744987975997,0.50611133,84564.0,84563.0,0.11844174]
["bitfinex-derivatives","BTCF0:USTF0",1744987976400,0.50611133,84564.0,84563.0,0.11999341]
["bitfinex-derivatives","BTCF0:USTF0",1744987977696,0.14531133,84564.0,84563.0,0.11999341]
["bitfinex-derivatives","BTCF0:USTF0",1744987977899,0.50611133,84564.0,84563.0,0.11999341]
["bitfinex-derivatives","BTCF0:USTF0",1744987981103,0.50611133,84564.0,84563.0,0.11844174]
["bitfinex-derivatives","BTCF0:USTF0",1744987982000,0.50611133,84564.0,84563.0,0.11999341]
["bitfinex-derivatives","BTCF0:USTF0",1744987983299,0.00704833,84564.0,84563.0,0.492672]
["bitfinex-derivatives","BTCF0:USTF0",1744987983609,0.15050106,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744987983896,0.15050106,84567.0,84566.0,0.3682602]
["bitfinex-derivatives","BTCF0:USTF0",1744987984097,0.00019684,84579.0,84568.0,0.0591287]
["bitfinex-derivatives","BTCF0:USTF0",1744987984303,0.00019684,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744987984490,0.0591144,84589.0,84579.0,0.0591206]
["bitfinex-derivatives","BTCF0:USTF0",1744987984892,0.0591144,84589.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744987984893,0.1182315,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744987985290,0.1183115,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744987985590,0.1182315,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744987985790,0.1183115,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744987986003,0.1182315,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744987986199,0.1183115,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744987986397,0.1182315,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744987987203,0.1182337,84585.0,84584.0,0.0591175]
["bitfinex-derivatives","BTCF0:USTF0",1744987991213,0.1242337,84585.0,84584.0,0.0591175]
["bitfinex-derivatives","BTCF0:USTF0",1744987992206,0.1182337,84585.0,84584.0,0.0591175]
["bitfinex-derivatives","BTCF0:USTF0",1744987998114,0.1242337,84585.0,84584.0,0.0591175]
["bitfinex-derivatives","BTCF0:USTF0",1744988001215,0.1182337,84585.0,84584.0,0.0591175]
["bitfinex-derivatives","BTCF0:USTF0",1744988003214,0.1242337,84585.0,84584.0,0.0591175]
["bitfinex-derivatives","BTCF0:USTF0",1744988004118,0.1182351,84584.0,84583.0,0.0591179]
["bitfinex-derivatives","BTCF0:USTF0",1744988005119,0.1242351,84584.0,84583.0,0.0591179]
["bitfinex-derivatives","BTCF0:USTF0",1744988005921,0.1342351,84584.0,84583.0,0.0591179]
["bitfinex-derivatives","BTCF0:USTF0",1744988037857,0.25451525,84584.0,84583.0,0.0591179]
["bitfinex-derivatives","BTCF0:USTF0",1744988040160,0.25451525,84584.0,84583.0,1.5591179]
["bitfinex-derivatives","BTCF0:USTF0",1744988041561,0.25451525,84584.0,84583.0,0.0591179]
["bitfinex-derivatives","BTCF0:USTF0",1744988041562,0.1342351,84584.0,84583.0,0.0591179]
["bitfinex-derivatives","BTCF0:USTF0",1744988049554,0.25451525,84584.0,84583.0,0.0591179]
["bitfinex-derivatives","BTCF0:USTF0",1744988051566,0.1773562,84583.0,84582.0,0.1182375]
["bitfinex-derivatives","BTCF0:USTF0",1744988051766,0.1873562,84583.0,84582.0,0.1182375]
["bitfinex-derivatives","BTCF0:USTF0",1744988052168,0.1933562,84583.0,84582.0,0.1182375]
["bitfinex-derivatives","BTCF0:USTF0",1744988085101,0.31397579,84583.0,84582.0,0.1182375]
["bitfinex-derivatives","BTCF0:USTF0",1744988089407,0.1933562,84583.0,84582.0,0.1182375]
["bitfinex-derivatives","BTCF0:USTF0",1744988100126,0.1182379,84582.0,84581.0,0.0591193]
["bitfinex-derivatives","BTCF0:USTF0",1744988100328,0.1282379,84582.0,84581.0,0.0591193]
["bitfinex-derivatives","BTCF0:USTF0",1744988101230,0.1342379,84582.0,84581.0,0.0591193]
["bitfinex-derivatives","BTCF0:USTF0",1744988102117,0.1773625,84580.0,84579.0,0.118241]
["bitfinex-derivatives","BTCF0:USTF0",1744988102313,0.1873625,84580.0,84579.0,0.118241]
["bitfinex-derivatives","BTCF0:USTF0",1744988103127,0.1933625,84580.0,84579.0,0.118241]
["bitfinex-derivatives","BTCF0:USTF0",1744988104432,0.1933625,84580.0,84575.0,0.0591232]
["bitfinex-derivatives","BTCF0:USTF0",1744988104433,0.1773688,84577.0,84576.0,0.1182454]
["bitfinex-derivatives","BTCF0:USTF0",1744988104627,0.1182519,84572.0,84571.0,0.00208233]
["bitfinex-derivatives","BTCF0:USTF0",1744988104822,0.1282519,84572.0,84571.0,0.00208233]
["bitfinex-derivatives","BTCF0:USTF0",1744988105224,0.1342519,84572.0,84571.0,0.00208233]
["bitfinex-derivatives","BTCF0:USTF0",1744988106025,0.1342519,84572.0,84571.0,0.00216233]
["bitfinex-derivatives","BTCF0:USTF0",1744988106226,0.1342519,84572.0,84571.0,0.00208233]
["bitfinex-derivatives","BTCF0:USTF0",1744988106840,0.1342519,84572.0,84571.0,0.00216233]
["bitfinex-derivatives","BTCF0:USTF0",1744988107024,0.1182546,84570.0,84569.0,0.11788201]
["bitfinex-derivatives","BTCF0:USTF0",1744988107224,0.9220546,84570.0,84569.0,0.11788201]
["bitfinex-derivatives","BTCF0:USTF0",1744988108034,0.118256,84569.0,84568.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744988108223,0.148256,84569.0,84568.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744988109138,0.154256,84569.0,84568.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1744988110030,0.154256,84569.0,84568.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744988110229,0.515056,84569.0,84568.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744988112639,0.154256,84569.0,84568.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744988112839,0.515056,84569.0,84568.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744988113644,0.60536443,84569.0,84568.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744988116042,0.60536443,84569.0,84567.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1744988116043,0.1182574,84568.0,84567.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1744988116238,0.1482574,84568.0,84567.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1744988117148,0.1542574,84568.0,84567.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1744988121445,0.5150574,84568.0,84567.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1744988132842,0.1542574,84568.0,84567.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1744988133046,0.5150574,84568.0,84567.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1744988140761,0.1542574,84568.0,84567.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1744988141060,0.5150574,84568.0,84567.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1744988143865,0.5150574,84568.0,84563.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744988143866,0.118263,84564.0,84563.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744988144053,0.138263,84564.0,84563.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744988144252,0.144263,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744988147061,0.144263,84564.0,84563.0,0.11852174]
["bitfinex-derivatives","BTCF0:USTF0",1744988148168,0.505063,84564.0,84563.0,0.11852174]
["bitfinex-derivatives","BTCF0:USTF0",1744988149964,0.505063,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744988153865,0.144263,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744988154167,0.62573402,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744988157668,0.26493402,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744988157871,0.62573402,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744988158871,0.26493402,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744988159070,0.62573402,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744988159974,0.26493402,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744988160170,0.62573402,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744988162976,0.505063,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744988180302,0.62575295,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744988181795,0.26495295,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744988181999,0.62575295,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744988183597,0.14668995,84564.0,84563.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744988183801,0.12668995,84564.0,84563.0,0.11852174]
["bitfinex-derivatives","BTCF0:USTF0",1744988184195,0.15087592,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744988184701,0.00016,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744988184895,8e-05,84572.0,84571.0,0.13012117]
["bitfinex-derivatives","BTCF0:USTF0",1744988185093,0.00016,84572.0,84571.0,0.13612117]
["bitfinex-derivatives","BTCF0:USTF0",1744988185294,0.1803007,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744988186090,0.1803007,84577.0,84576.0,0.1242463]
["bitfinex-derivatives","BTCF0:USTF0",1744988188198,0.1803007,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744988188507,0.1803007,84577.0,84576.0,0.4790463]
["bitfinex-derivatives","BTCF0:USTF0",1744988189706,0.00017698,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744988191202,0.00017698,84578.0,84577.0,0.1242449]
["bitfinex-derivatives","BTCF0:USTF0",1744988192215,0.00017698,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744988207126,0.00617698,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1744988211727,0.00617698,84578.0,84577.0,0.1807449]
["bitfinex-derivatives","BTCF0:USTF0",1744988213730,0.00617698,84578.0,84577.0,0.2117449]
["bitfinex-derivatives","BTCF0:USTF0",1744988215121,0.00017698,84578.0,84577.0,0.2117449]
["bitfinex-derivatives","BTCF0:USTF0",1744988216129,0.00617698,84578.0,84577.0,0.2117449]
["bitfinex-derivatives","BTCF0:USTF0",1744988224038,0.03707698,84578.0,84577.0,0.2117449]
["bitfinex-derivatives","BTCF0:USTF0",1744988226540,0.00617698,84578.0,84577.0,0.2117449]
["bitfinex-derivatives","BTCF0:USTF0",1744988226730,0.00625698,84578.0,84577.0,0.2117449]
["bitfinex-derivatives","BTCF0:USTF0",1744988227029,0.00617698,84578.0,84577.0,0.2117449]
["bitfinex-derivatives","BTCF0:USTF0",1744988227238,0.00025698,84578.0,84577.0,0.2117449]
["bitfinex-derivatives","BTCF0:USTF0",1744988228426,0.00025698,84578.0,84577.0,0.5017449]
["bitfinex-derivatives","BTCF0:USTF0",1744988228627,0.00025698,84578.0,84577.0,0.2117449]
["bitfinex-derivatives","BTCF0:USTF0",1744988228825,0.00025698,84578.0,84577.0,1.7117449]
["bitfinex-derivatives","BTCF0:USTF0",1744988229341,0.00010801,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744988229526,0.00010801,84585.0,84584.0,0.4790351]
["bitfinex-derivatives","BTCF0:USTF0",1744988229730,0.00010801,84585.0,84584.0,0.5421351]
["bitfinex-derivatives","BTCF0:USTF0",1744988229934,0.413,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1744988230239,0.00490801,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744988230443,0.0048,84593.0,84592.0,0.1802239]
["bitfinex-derivatives","BTCF0:USTF0",1744988230738,0.00488,84593.0,84592.0,0.2134239]
["bitfinex-derivatives","BTCF0:USTF0",1744988231239,0.01088,84593.0,84592.0,0.2134239]
["bitfinex-derivatives","BTCF0:USTF0",1744988233536,0.01088,84593.0,84592.0,0.22246587]
["bitfinex-derivatives","BTCF0:USTF0",1744988234434,0.01088,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744988234635,0.02088,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744988235138,0.08338,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744988235544,0.08338,84593.0,84592.0,0.1485239]
["bitfinex-derivatives","BTCF0:USTF0",1744988235845,0.08338,84593.0,84592.0,0.1803239]
["bitfinex-derivatives","BTCF0:USTF0",1744988236034,0.02088,84593.0,84592.0,0.1803239]
["bitfinex-derivatives","BTCF0:USTF0",1744988238944,0.01088,84593.0,84592.0,0.1803239]
["bitfinex-derivatives","BTCF0:USTF0",1744988240850,0.01088,84593.0,84592.0,0.18930252]
["bitfinex-derivatives","BTCF0:USTF0",1744988244970,0.02088,84593.0,84592.0,0.18930252]
["bitfinex-derivatives","BTCF0:USTF0",1744988250772,0.02088,84593.0,84592.0,1.68930252]
["bitfinex-derivatives","BTCF0:USTF0",1744988263379,0.05408,84593.0,84592.0,1.68930252]
["bitfinex-derivatives","BTCF0:USTF0",1744988266894,0.1723025,84593.0,84592.0,1.68930252]
["bitfinex-derivatives","BTCF0:USTF0",1744988267092,0.05408,84593.0,84592.0,1.68930252]
["bitfinex-derivatives","BTCF0:USTF0",1744988268990,0.1723025,84593.0,84592.0,0.1803239]
["bitfinex-derivatives","BTCF0:USTF0",1744988278899,0.05408,84593.0,84592.0,0.1803239]
["bitfinex-derivatives","BTCF0:USTF0",1744988279394,0.02088,84593.0,84592.0,0.1803239]
["bitfinex-derivatives","BTCF0:USTF0",1744988279791,0.01088,84593.0,84592.0,0.1803239]
["bitfinex-derivatives","BTCF0:USTF0",1744988280194,0.01088,84593.0,84592.0,0.18904715]
["bitfinex-derivatives","BTCF0:USTF0",1744988281094,0.01088,84593.0,84592.0,0.20098422]
["bitfinex-derivatives","BTCF0:USTF0",1744988283391,0.01088,84593.0,84592.0,0.18904715]
["bitfinex-derivatives","BTCF0:USTF0",1744988306427,1e-07,84593.0,84592.0,0.28904715]
["bitfinex-derivatives","BTCF0:USTF0",1744988306715,1e-07,84593.0,84592.0,0.25874715]
["bitfinex-derivatives","BTCF0:USTF0",1744988307118,0.15039723,84598.0,84592.0,0.14052325]
["bitfinex-derivatives","BTCF0:USTF0",1744988307317,0.12039723,84598.0,84597.0,0.4790169]
["bitfinex-derivatives","BTCF0:USTF0",1744988308113,0.12639723,84598.0,84597.0,0.4790169]
["bitfinex-derivatives","BTCF0:USTF0",1744988309923,0.006,84598.0,84597.0,0.4790169]
["bitfinex-derivatives","BTCF0:USTF0",1744988310420,0.413,84607.0,84597.0,0.4790169]
["bitfinex-derivatives","BTCF0:USTF0",1744988310421,0.413,84607.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1744988310622,0.413,84607.0,84600.0,0.1903727]
["bitfinex-derivatives","BTCF0:USTF0",1744988310822,0.12519723,84609.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744988311121,0.12519723,84609.0,84605.0,0.4790057]
["bitfinex-derivatives","BTCF0:USTF0",1744988312216,0.00614581,84606.0,84605.0,0.4790057]
["bitfinex-derivatives","BTCF0:USTF0",1744988312415,0.00614581,84606.0,84605.0,1.9790057]
["bitfinex-derivatives","BTCF0:USTF0",1744988317426,0.0048,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744988318229,0.0108,84609.0,84608.0,1.6182015]
["bitfinex-derivatives","BTCF0:USTF0",1744988324432,0.0108,84609.0,84608.0,1.6903215]
["bitfinex-derivatives","BTCF0:USTF0",1744988326338,0.0108,84609.0,84608.0,2.0511215]
["bitfinex-derivatives","BTCF0:USTF0",1744988340340,0.0048,84609.0,84608.0,2.0511215]
["bitfinex-derivatives","BTCF0:USTF0",1744988341146,0.0108,84609.0,84608.0,2.0511215]
["bitfinex-derivatives","BTCF0:USTF0",1744988342939,0.0108,84609.0,84608.0,2.0826215]
["bitfinex-derivatives","BTCF0:USTF0",1744988344745,0.0108,84609.0,84608.0,2.1437215]
["bitfinex-derivatives","BTCF0:USTF0",1744988348833,0.0108,84609.0,84608.0,1.7829215]
["bitfinex-derivatives","BTCF0:USTF0",1744988349033,0.0108,84609.0,84608.0,2.1437215]
["bitfinex-derivatives","BTCF0:USTF0",1744988349649,0.0108,84609.0,84608.0,0.5511215]
["bitfinex-derivatives","BTCF0:USTF0",1744988349842,0.0208,84609.0,84608.0,0.1903215]
["bitfinex-derivatives","BTCF0:USTF0",1744988350152,0.1390001,84609.0,84608.0,0.1903215]
["bitfinex-derivatives","BTCF0:USTF0",1744988350340,0.1713001,84609.0,84608.0,0.1903215]
["bitfinex-derivatives","BTCF0:USTF0",1744988351043,0.1713001,84609.0,84608.0,0.2221215]
["bitfinex-derivatives","BTCF0:USTF0",1744988352148,0.1713001,84609.0,84608.0,0.1500015]
["bitfinex-derivatives","BTCF0:USTF0",1744988353743,0.0531,84609.0,84608.0,0.1500015]
["bitfinex-derivatives","BTCF0:USTF0",1744988354050,0.0431,84609.0,84608.0,0.1500015]
["bitfinex-derivatives","BTCF0:USTF0",1744988354350,0.0108,84609.0,84608.0,0.5730015]
["bitfinex-derivatives","BTCF0:USTF0",1744988355245,0.01088,84609.0,84608.0,0.5730015]
["bitfinex-derivatives","BTCF0:USTF0",1744988355450,0.00010801,84612.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1744988355652,0.00014581,84614.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1744988355842,0.12039723,84615.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1744988356247,0.12639723,84615.0,84614.0,1.6787932]
["bitfinex-derivatives","BTCF0:USTF0",1744988357257,0.12039723,84615.0,84614.0,1.6787932]
["bitfinex-derivatives","BTCF0:USTF0",1744988358156,0.12639723,84615.0,84614.0,1.6787932]
["bitfinex-derivatives","BTCF0:USTF0",1744988358954,0.006,84615.0,84614.0,1.6787932]
["bitfinex-derivatives","BTCF0:USTF0",1744988361253,0.006,84615.0,84614.0,2.0395932]
["bitfinex-derivatives","BTCF0:USTF0",1744988361454,0.006,84615.0,84614.0,1.6787932]
["bitfinex-derivatives","BTCF0:USTF0",1744988361656,0.006,84615.0,84614.0,2.0395932]
["bitfinex-derivatives","BTCF0:USTF0",1744988369856,0.006,84615.0,84614.0,2.1116732]
["bitfinex-derivatives","BTCF0:USTF0",1744988371764,0.006,84615.0,84614.0,1.7508732]
["bitfinex-derivatives","BTCF0:USTF0",1744988371954,0.006,84615.0,84614.0,2.1116732]
["bitfinex-derivatives","BTCF0:USTF0",1744988373157,0.006,84615.0,84614.0,1.7508732]
["bitfinex-derivatives","BTCF0:USTF0",1744988373360,0.006,84615.0,84614.0,2.1116732]
["bitfinex-derivatives","BTCF0:USTF0",1744988381557,0.006,84615.0,84614.0,2.1426732]
["bitfinex-derivatives","BTCF0:USTF0",1744988387077,0.006,84615.0,84614.0,1.7818732]
["bitfinex-derivatives","BTCF0:USTF0",1744988387287,0.006,84615.0,84614.0,2.1426732]
["bitfinex-derivatives","BTCF0:USTF0",1744988388579,0.006,84615.0,84614.0,1.7818732]
["bitfinex-derivatives","BTCF0:USTF0",1744988388781,0.006,84615.0,84614.0,2.1426732]
["bitfinex-derivatives","BTCF0:USTF0",1744988391381,0.006,84615.0,84614.0,1.7818732]
["bitfinex-derivatives","BTCF0:USTF0",1744988391566,0.006,84615.0,84614.0,2.1426732]
["bitfinex-derivatives","BTCF0:USTF0",1744988392482,0.006,84615.0,84614.0,1.7818732]
["bitfinex-derivatives","BTCF0:USTF0",1744988392780,0.006,84615.0,84614.0,2.1426732]
["bitfinex-derivatives","BTCF0:USTF0",1744988394382,0.0365,84615.0,84614.0,2.1426732]
["bitfinex-derivatives","BTCF0:USTF0",1744988400988,0.006,84615.0,84614.0,2.1426732]
["bitfinex-derivatives","BTCF0:USTF0",1744988406686,0.006,84615.0,84614.0,0.6426732]
["bitfinex-derivatives","BTCF0:USTF0",1744988406887,0.006,84615.0,84614.0,0.5510732]
["bitfinex-derivatives","BTCF0:USTF0",1744988408283,0.016,84615.0,84614.0,0.5510732]
["bitfinex-derivatives","BTCF0:USTF0",1744988408592,0.006,84615.0,84614.0,0.5510732]
["bitfinex-derivatives","BTCF0:USTF0",1744988410487,0.1241918,84615.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744988410693,0.1181935,84614.0,84612.0,0.118195]
["bitfinex-derivatives","BTCF0:USTF0",1744988410985,0.1481935,84614.0,84612.0,0.118195]
["bitfinex-derivatives","BTCF0:USTF0",1744988411188,0.1181946,84613.0,84612.0,0.118195]
["bitfinex-derivatives","BTCF0:USTF0",1744988411392,0.1481946,84613.0,84612.0,0.118195]
["bitfinex-derivatives","BTCF0:USTF0",1744988412191,0.1541946,84613.0,84612.0,0.118195]
["bitfinex-derivatives","BTCF0:USTF0",1744988412490,0.2186946,84613.0,84612.0,0.118195]
["bitfinex-derivatives","BTCF0:USTF0",1744988413289,0.5794946,84613.0,84612.0,0.118195]
["bitfinex-derivatives","BTCF0:USTF0",1744988413694,0.1181961,84612.0,84610.0,0.0590993]
["bitfinex-derivatives","BTCF0:USTF0",1744988413892,0.1685961,84612.0,84610.0,0.0590993]
["bitfinex-derivatives","BTCF0:USTF0",1744988414091,0.0325,84611.0,84610.0,0.177298]
["bitfinex-derivatives","BTCF0:USTF0",1744988414291,0.0525,84611.0,84610.0,0.177298]
["bitfinex-derivatives","BTCF0:USTF0",1744988414491,0.0829,84611.0,84610.0,0.177298]
["bitfinex-derivatives","BTCF0:USTF0",1744988415002,0.2010973,84611.0,84610.0,0.0590993]
["bitfinex-derivatives","BTCF0:USTF0",1744988415198,0.2070973,84611.0,84608.0,0.0591007]
["bitfinex-derivatives","BTCF0:USTF0",1744988416702,0.2070973,84611.0,84607.0,0.1311812]
["bitfinex-derivatives","BTCF0:USTF0",1744988416999,0.0889,84611.0,84610.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1744988417383,0.0889,84611.0,84610.0,0.1493987]
["bitfinex-derivatives","BTCF0:USTF0",1744988417788,0.0564,84611.0,84610.0,0.1493987]
["bitfinex-derivatives","BTCF0:USTF0",1744988417987,0.0564,84611.0,84610.0,0.1804987]
["bitfinex-derivatives","BTCF0:USTF0",1744988418386,0.05648,84611.0,84610.0,0.1804987]
["bitfinex-derivatives","BTCF0:USTF0",1744988419603,0.1746773,84611.0,84610.0,0.1804987]
["bitfinex-derivatives","BTCF0:USTF0",1744988420102,0.05648,84611.0,84610.0,0.1804987]
["bitfinex-derivatives","BTCF0:USTF0",1744988420305,0.08648,84611.0,84610.0,0.1804987]
["bitfinex-derivatives","BTCF0:USTF0",1744988425398,0.08648,84611.0,84610.0,1.6804987]
["bitfinex-derivatives","BTCF0:USTF0",1744988427010,0.2046773,84611.0,84610.0,0.1493987]
["bitfinex-derivatives","BTCF0:USTF0",1744988428707,0.08648,84611.0,84610.0,0.1493987]
["bitfinex-derivatives","BTCF0:USTF0",1744988429009,0.08648,84611.0,84610.0,0.1799987]
["bitfinex-derivatives","BTCF0:USTF0",1744988431511,0.05648,84611.0,84610.0,0.1799987]
["bitfinex-derivatives","BTCF0:USTF0",1744988442314,0.14678858,84611.0,84610.0,0.1799987]
["bitfinex-derivatives","BTCF0:USTF0",1744988444124,0.11638858,84611.0,84610.0,0.1799987]
["bitfinex-derivatives","BTCF0:USTF0",1744988444829,0.11630858,84611.0,84610.0,0.1799987]
["bitfinex-derivatives","BTCF0:USTF0",1744988445012,0.11638858,84611.0,84610.0,0.1799987]
["bitfinex-derivatives","BTCF0:USTF0",1744988447432,0.02608,84611.0,84610.0,0.1799987]
["bitfinex-derivatives","BTCF0:USTF0",1744988455733,0.006,84611.0,84610.0,0.1799987]
["bitfinex-derivatives","BTCF0:USTF0",1744988455933,0.00608,84611.0,84610.0,0.1799987]
["bitfinex-derivatives","BTCF0:USTF0",1744988456234,8e-05,84611.0,84610.0,1.6799987]
["bitfinex-derivatives","BTCF0:USTF0",1744988456633,0.12039723,84615.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1744988456934,0.12039723,84615.0,84614.0,0.4789932]
["bitfinex-derivatives","BTCF0:USTF0",1744988457122,0.12639723,84615.0,84614.0,0.5739932]
["bitfinex-derivatives","BTCF0:USTF0",1744988458035,0.12647723,84615.0,84614.0,0.5739932]
["bitfinex-derivatives","BTCF0:USTF0",1744988458335,0.12047723,84615.0,84614.0,2.0739932]
["bitfinex-derivatives","BTCF0:USTF0",1744988459129,8e-05,84615.0,84614.0,2.0739932]
["bitfinex-derivatives","BTCF0:USTF0",1744988461126,0.00608,84615.0,84614.0,2.0739932]
["bitfinex-derivatives","BTCF0:USTF0",1744988461526,0.00608,84615.0,84614.0,2.1460332]
["bitfinex-derivatives","BTCF0:USTF0",1744988466435,0.00608,84615.0,84614.0,1.7852332]
["bitfinex-derivatives","BTCF0:USTF0",1744988466641,0.00608,84615.0,84614.0,2.1460332]
["bitfinex-derivatives","BTCF0:USTF0",1744988467243,0.00608,84615.0,84614.0,1.7852332]
["bitfinex-derivatives","BTCF0:USTF0",1744988467445,0.00608,84615.0,84614.0,2.1460332]
["bitfinex-derivatives","BTCF0:USTF0",1744988472046,0.00608,84615.0,84614.0,1.7852332]
["bitfinex-derivatives","BTCF0:USTF0",1744988472240,0.00608,84615.0,84614.0,2.1460332]
["bitfinex-derivatives","BTCF0:USTF0",1744988476946,0.00608,84615.0,84614.0,1.7852332]
["bitfinex-derivatives","BTCF0:USTF0",1744988477347,0.00608,84615.0,84614.0,2.1460332]
["bitfinex-derivatives","BTCF0:USTF0",1744988477649,0.00608,84615.0,84614.0,1.7852332]
["bitfinex-derivatives","BTCF0:USTF0",1744988477847,0.00608,84615.0,84614.0,2.1460332]
["bitfinex-derivatives","BTCF0:USTF0",1744988481253,0.00608,84615.0,84614.0,1.7852332]
["bitfinex-derivatives","BTCF0:USTF0",1744988481453,0.00608,84615.0,84614.0,2.1460332]
["bitfinex-derivatives","BTCF0:USTF0",1744988485453,0.00010801,84619.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1744988485660,0.00010801,84619.0,84618.0,0.1786876]
["bitfinex-derivatives","BTCF0:USTF0",1744988485845,0.0326,84622.0,84621.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1744988486052,0.0326,84622.0,84621.0,1.9789834]
["bitfinex-derivatives","BTCF0:USTF0",1744988486247,0.0326,84622.0,84621.0,2.0745834]
["bitfinex-derivatives","BTCF0:USTF0",1744988488064,0.0386,84622.0,84621.0,2.08611859]
["bitfinex-derivatives","BTCF0:USTF0",1744988488848,0.0386,84622.0,84621.0,2.0745834]
["bitfinex-derivatives","BTCF0:USTF0",1744988492258,0.0386,84622.0,84621.0,2.0443834]
["bitfinex-derivatives","BTCF0:USTF0",1744988492563,0.0386,84622.0,84621.0,2.0118834]
["bitfinex-derivatives","BTCF0:USTF0",1744988492864,0.0486,84622.0,84621.0,2.0118834]
["bitfinex-derivatives","BTCF0:USTF0",1744988493067,0.0812,84622.0,84621.0,2.0118834]
["bitfinex-derivatives","BTCF0:USTF0",1744988493272,0.0812,84622.0,84621.0,2.0435834]
["bitfinex-derivatives","BTCF0:USTF0",1744988494267,0.0812,84622.0,84621.0,1.6827834]
["bitfinex-derivatives","BTCF0:USTF0",1744988498366,0.0486,84622.0,84621.0,1.6827834]
["bitfinex-derivatives","BTCF0:USTF0",1744988514582,0.016,84622.0,84621.0,1.6827834]
["bitfinex-derivatives","BTCF0:USTF0",1744988517472,0.006,84622.0,84621.0,1.6827834]
["bitfinex-derivatives","BTCF0:USTF0",1744988527087,0.0903834,84622.0,84621.0,1.6827834]
["bitfinex-derivatives","BTCF0:USTF0",1744988527275,0.0904634,84622.0,84621.0,1.6827834]
["bitfinex-derivatives","BTCF0:USTF0",1744988528286,0.0964634,84622.0,84621.0,1.6827834]
["bitfinex-derivatives","BTCF0:USTF0",1744988531975,0.00608,84622.0,84621.0,1.6827834]
["bitfinex-derivatives","BTCF0:USTF0",1744988533278,8e-05,84622.0,84621.0,1.6827834]
["bitfinex-derivatives","BTCF0:USTF0",1744988534086,0.00608,84622.0,84621.0,1.6827834]
["bitfinex-derivatives","BTCF0:USTF0",1744988540098,8e-05,84622.0,84621.0,1.6827834]
["bitfinex-derivatives","BTCF0:USTF0",1744988541112,0.00608,84622.0,84621.0,1.6827834]
["bitfinex-derivatives","BTCF0:USTF0",1744988542104,8e-05,84622.0,84621.0,1.6827834]
["bitfinex-derivatives","BTCF0:USTF0",1744988543099,0.1252834,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744988543287,0.0951834,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744988543495,0.00488,84625.0,84624.0,0.2140792]
["bitfinex-derivatives","BTCF0:USTF0",1744988543696,0.00488,84625.0,84624.0,1.7140792]
["bitfinex-derivatives","BTCF0:USTF0",1744988543905,0.00488,84625.0,84624.0,1.9540792]
["bitfinex-derivatives","BTCF0:USTF0",1744988544407,1e-08,84625.0,84624.0,2.0540792]
["bitfinex-derivatives","BTCF0:USTF0",1744988544595,0.00010801,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1744988544795,0.15048906,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744988545197,0.15648906,84634.0,84633.0,0.1817666]
["bitfinex-derivatives","BTCF0:USTF0",1744988546900,0.21838906,84634.0,84633.0,0.1817666]
["bitfinex-derivatives","BTCF0:USTF0",1744988548006,0.0679,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744988548211,0.0779,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1744988553401,0.0779,84634.0,84633.0,0.1483666]
["bitfinex-derivatives","BTCF0:USTF0",1744988555818,0.0472,84634.0,84633.0,0.1483666]
["bitfinex-derivatives","BTCF0:USTF0",1744988556001,0.0372,84634.0,84633.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1744988556500,0.03728,84634.0,84633.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1744988557413,0.00608,84634.0,84633.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1744988559301,0.006,84634.0,84633.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1744988559501,0.00608,84634.0,84633.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1744988560719,0.006,84634.0,84633.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1744988560908,0.00608,84634.0,84633.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1744988564611,0.00608,84634.0,84633.0,0.5692666]
["bitfinex-derivatives","BTCF0:USTF0",1744988568420,0.00608,84634.0,84633.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1744988592327,0.006,84634.0,84633.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1744988592728,0.006,84634.0,84633.0,0.2803866]
["bitfinex-derivatives","BTCF0:USTF0",1744988608783,0.006,84634.0,84633.0,1.7803866]
["bitfinex-derivatives","BTCF0:USTF0",1744988619558,0.0387,84634.0,84633.0,1.7803866]
["bitfinex-derivatives","BTCF0:USTF0",1744988624263,0.006,84634.0,84633.0,1.7803866]
["bitfinex-derivatives","BTCF0:USTF0",1744988626363,0.006,84634.0,84633.0,1.7084666]
["bitfinex-derivatives","BTCF0:USTF0",1744988626562,0.006,84634.0,84633.0,1.7803866]
["bitfinex-derivatives","BTCF0:USTF0",1744988627159,0.006,84634.0,84633.0,2.1411866]
["bitfinex-derivatives","BTCF0:USTF0",1744988628165,0.006,84634.0,84633.0,1.7803866]
["bitfinex-derivatives","BTCF0:USTF0",1744988628365,0.006,84634.0,84633.0,2.1411866]
["bitfinex-derivatives","BTCF0:USTF0",1744988629158,0.09033192,84637.0,84633.0,2.02302]
["bitfinex-derivatives","BTCF0:USTF0",1744988629359,0.09033192,84637.0,84636.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1744988629555,0.09033192,84637.0,84636.0,0.3681624]
["bitfinex-derivatives","BTCF0:USTF0",1744988629754,0.09033192,84637.0,84636.0,0.4318624]
["bitfinex-derivatives","BTCF0:USTF0",1744988630053,0.09041192,84637.0,84636.0,1.9318624]
["bitfinex-derivatives","BTCF0:USTF0",1744988630654,0.09041192,84637.0,84636.0,1.94056594]
["bitfinex-derivatives","BTCF0:USTF0",1744988631453,0.09041192,84637.0,84636.0,1.69056594]
["bitfinex-derivatives","BTCF0:USTF0",1744988633152,0.00608,84637.0,84636.0,1.69056594]
["bitfinex-derivatives","BTCF0:USTF0",1744988637157,0.0359,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744988637556,0.0359,84641.0,84640.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1744988637866,0.0359,84641.0,84640.0,1.7119568]
["bitfinex-derivatives","BTCF0:USTF0",1744988638251,0.0419,84641.0,84640.0,1.7119568]
["bitfinex-derivatives","BTCF0:USTF0",1744988638654,0.0419,84641.0,84640.0,1.72371822]
["bitfinex-derivatives","BTCF0:USTF0",1744988646475,0.0419,84641.0,84640.0,1.6181568]
["bitfinex-derivatives","BTCF0:USTF0",1744988647078,0.0748,84641.0,84640.0,1.6181568]
["bitfinex-derivatives","BTCF0:USTF0",1744988647276,0.0748,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744988651473,0.0748,84641.0,84640.0,0.1511568]
["bitfinex-derivatives","BTCF0:USTF0",1744988655288,0.0419,84641.0,84640.0,0.1511568]
["bitfinex-derivatives","BTCF0:USTF0",1744988655988,0.04198,84641.0,84640.0,0.1511568]
["bitfinex-derivatives","BTCF0:USTF0",1744988656186,0.04198,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744988656889,0.04198,84641.0,84640.0,0.2122568]
["bitfinex-derivatives","BTCF0:USTF0",1744988663093,0.05198,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744988663494,0.1701355,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744988665395,0.2004355,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744988668499,0.2004355,84641.0,84640.0,0.1502568]
["bitfinex-derivatives","BTCF0:USTF0",1744988668800,0.29076742,84641.0,84640.0,0.1502568]
["bitfinex-derivatives","BTCF0:USTF0",1744988670200,0.29076742,84641.0,84640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744988670394,0.29076742,84641.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744988670395,0.1181582,84639.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744988670597,0.1281582,84639.0,84638.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744988670795,0.1181652,84634.0,84633.0,0.1181661]
["bitfinex-derivatives","BTCF0:USTF0",1744988670994,0.1281652,84634.0,84633.0,0.1181661]
["bitfinex-derivatives","BTCF0:USTF0",1744988671300,0.0731,84634.0,84633.0,0.1493661]
["bitfinex-derivatives","BTCF0:USTF0",1744988671783,0.1912652,84634.0,84633.0,0.1493661]
["bitfinex-derivatives","BTCF0:USTF0",1744988672284,0.1972652,84634.0,84633.0,0.1493661]
["bitfinex-derivatives","BTCF0:USTF0",1744988672485,0.1872652,84634.0,84633.0,0.1793661]
["bitfinex-derivatives","BTCF0:USTF0",1744988672881,0.1872652,84634.0,84633.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744988673087,0.1872652,84634.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744988673088,0.0691,84634.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744988673282,0.1181806,84623.0,84622.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744988673489,0.1381806,84623.0,84622.0,0.03137734]
["bitfinex-derivatives","BTCF0:USTF0",1744988673689,0.2326806,84623.0,84622.0,0.03137734]
["bitfinex-derivatives","BTCF0:USTF0",1744988674095,0.2386806,84623.0,84622.0,0.03137734]
["bitfinex-derivatives","BTCF0:USTF0",1744988674507,0.118189,84617.0,84616.0,0.24078693]
["bitfinex-derivatives","BTCF0:USTF0",1744988674688,0.1181973,84611.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744988674994,0.1281973,84611.0,84605.0,0.1501046]
["bitfinex-derivatives","BTCF0:USTF0",1744988675199,0.2261973,84611.0,84605.0,0.1501046]
["bitfinex-derivatives","BTCF0:USTF0",1744988675790,0.2261973,84611.0,84606.0,0.1182041]
["bitfinex-derivatives","BTCF0:USTF0",1744988677188,0.2261973,84611.0,84605.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744988677393,0.1182043,84606.0,84605.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744988677594,0.1182225,84593.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744988677791,0.1182225,84593.0,84592.0,0.5122239]
["bitfinex-derivatives","BTCF0:USTF0",1744988678189,0.1242225,84593.0,84592.0,0.5122239]
["bitfinex-derivatives","BTCF0:USTF0",1744988678590,0.1557225,84593.0,84592.0,0.5122239]
["bitfinex-derivatives","BTCF0:USTF0",1744988679296,0.1557225,84593.0,84592.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744988685001,0.006,84593.0,84592.0,0.5122239]
["bitfinex-derivatives","BTCF0:USTF0",1744988686300,0.006,84593.0,84592.0,0.5739239]
["bitfinex-derivatives","BTCF0:USTF0",1744988693214,0.006,84593.0,84592.0,0.2131239]
["bitfinex-derivatives","BTCF0:USTF0",1744988701720,0.006,84593.0,84592.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744988702020,0.1182421,84579.0,84571.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1744988702209,0.1182421,84579.0,84576.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744988702408,0.1182519,84572.0,84571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744988702616,0.1182519,84572.0,84571.0,0.1183333]
["bitfinex-derivatives","BTCF0:USTF0",1744988702915,0.5452519,84572.0,84571.0,0.1183333]
["bitfinex-derivatives","BTCF0:USTF0",1744988703217,0.0722,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744988703617,0.0722,84572.0,84571.0,0.15163513]
["bitfinex-derivatives","BTCF0:USTF0",1744988704322,0.1904519,84572.0,84571.0,0.00108183]
["bitfinex-derivatives","BTCF0:USTF0",1744988704523,0.5512519,84572.0,84571.0,0.00108183]
["bitfinex-derivatives","BTCF0:USTF0",1744988704722,0.5512519,84572.0,84571.0,0.11933513]
["bitfinex-derivatives","BTCF0:USTF0",1744988705517,0.5512519,84572.0,84571.0,0.00108183]
["bitfinex-derivatives","BTCF0:USTF0",1744988706126,0.5512519,84572.0,84571.0,0.11933513]
["bitfinex-derivatives","BTCF0:USTF0",1744988706429,0.5612519,84572.0,84571.0,0.11933513]
["bitfinex-derivatives","BTCF0:USTF0",1744988706911,0.118256,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744988707224,0.134256,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744988707428,0.198356,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744988707729,0.198356,84569.0,84568.0,0.12298729]
["bitfinex-derivatives","BTCF0:USTF0",1744988711029,0.198356,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744988712423,0.11827,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744988712831,0.18327,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744988713130,0.18927,84559.0,84558.0,0.1512714]
["bitfinex-derivatives","BTCF0:USTF0",1744988713517,0.0382,84559.0,84558.0,0.1512714]
["bitfinex-derivatives","BTCF0:USTF0",1744988713724,0.0382,84559.0,84558.0,0.1836714]
["bitfinex-derivatives","BTCF0:USTF0",1744988713924,0.15647,84559.0,84558.0,0.1836714]
["bitfinex-derivatives","BTCF0:USTF0",1744988714434,0.18897,84559.0,84558.0,0.1836714]
["bitfinex-derivatives","BTCF0:USTF0",1744988720240,0.0707,84559.0,84558.0,0.1836714]
["bitfinex-derivatives","BTCF0:USTF0",1744988724542,0.0382,84559.0,84558.0,0.1836714]
["bitfinex-derivatives","BTCF0:USTF0",1744988724941,0.15647,84559.0,84558.0,0.1836714]
["bitfinex-derivatives","BTCF0:USTF0",1744988735551,0.16647,84559.0,84558.0,0.1836714]
["bitfinex-derivatives","BTCF0:USTF0",1744988735742,0.19757,84559.0,84558.0,0.1836714]
["bitfinex-derivatives","BTCF0:USTF0",1744988736850,0.28761479,84559.0,84558.0,0.1836714]
["bitfinex-derivatives","BTCF0:USTF0",1744988741362,0.19757,84559.0,84558.0,0.1836714]
["bitfinex-derivatives","BTCF0:USTF0",1744988743264,0.0482,84559.0,84558.0,0.1836714]
["bitfinex-derivatives","BTCF0:USTF0",1744988743463,0.006,84559.0,84558.0,0.1836714]
["bitfinex-derivatives","BTCF0:USTF0",1744988746069,0.006,84559.0,84558.0,1.6836714]
["bitfinex-derivatives","BTCF0:USTF0",1744988746368,0.12055115,84560.0,84559.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1744988746772,0.12055115,84560.0,84559.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1744988747158,0.12055115,84560.0,84559.0,1.68217]
["bitfinex-derivatives","BTCF0:USTF0",1744988747568,0.1803007,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744988747772,0.1803007,84575.0,84574.0,0.4790491]
["bitfinex-derivatives","BTCF0:USTF0",1744988748265,0.1863007,84575.0,84574.0,0.5447491]
["bitfinex-derivatives","BTCF0:USTF0",1744988750461,0.0591266,84572.0,84568.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1744988750663,0.1515548,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744988750864,0.1842548,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744988751162,0.1902548,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744988753774,0.072,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744988753975,0.072,84571.0,84570.0,0.1502546]
["bitfinex-derivatives","BTCF0:USTF0",1744988755175,0.1902533,84571.0,84570.0,0.1502546]
["bitfinex-derivatives","BTCF0:USTF0",1744988756574,0.1902533,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744988756777,0.2002533,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744988766187,0.2002533,84571.0,84567.0,0.0591287]
["bitfinex-derivatives","BTCF0:USTF0",1744988766188,0.1773855,84569.0,84568.0,0.1182561]
["bitfinex-derivatives","BTCF0:USTF0",1744988766579,0.1773855,84569.0,84568.0,0.1505561]
["bitfinex-derivatives","BTCF0:USTF0",1744988767186,0.1833855,84569.0,84568.0,0.1505561]
["bitfinex-derivatives","BTCF0:USTF0",1744988770091,0.1833855,84569.0,84568.0,0.1835561]
["bitfinex-derivatives","BTCF0:USTF0",1744988771693,0.1833855,84569.0,84568.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744988771879,0.1833855,84569.0,84568.0,0.1835574]
["bitfinex-derivatives","BTCF0:USTF0",1744988775580,0.0651281,84569.0,84568.0,0.1835574]
["bitfinex-derivatives","BTCF0:USTF0",1744988776185,0.1269281,84569.0,84568.0,0.1835574]
["bitfinex-derivatives","BTCF0:USTF0",1744988777691,0.0951281,84569.0,84568.0,0.1835574]
["bitfinex-derivatives","BTCF0:USTF0",1744988781689,0.1261281,84569.0,84568.0,0.1835574]
["bitfinex-derivatives","BTCF0:USTF0",1744988782691,0.1361281,84569.0,84568.0,0.1835574]
["bitfinex-derivatives","BTCF0:USTF0",1744988785991,0.5491281,84569.0,84568.0,0.1835574]
["bitfinex-derivatives","BTCF0:USTF0",1744988810522,0.5491281,84569.0,84568.0,0.1505574]
["bitfinex-derivatives","BTCF0:USTF0",1744988811009,0.5491281,84569.0,84568.0,0.1812574]
["bitfinex-derivatives","BTCF0:USTF0",1744988812523,0.6697887,84569.0,84568.0,0.1812574]
["bitfinex-derivatives","BTCF0:USTF0",1744988813330,0.2567887,84569.0,84568.0,0.1812574]
["bitfinex-derivatives","BTCF0:USTF0",1744988816025,0.1361281,84569.0,84568.0,0.1812574]
["bitfinex-derivatives","BTCF0:USTF0",1744988824128,0.25679921,84569.0,84568.0,0.1812574]
["bitfinex-derivatives","BTCF0:USTF0",1744988827438,0.1361281,84569.0,84568.0,0.1812574]
["bitfinex-derivatives","BTCF0:USTF0",1744988830735,0.016,84569.0,84568.0,0.1812574]
["bitfinex-derivatives","BTCF0:USTF0",1744988830940,0.15084148,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1744988831328,0.2985428,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744988832343,0.3045428,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744988833239,0.3365428,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1744988833939,0.1182463,84576.0,84575.0,0.0591236]
["bitfinex-derivatives","BTCF0:USTF0",1744988834140,0.1182491,84574.0,84573.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744988834340,0.1182533,84572.0,84571.0,0.0591259]
["bitfinex-derivatives","BTCF0:USTF0",1744988834545,0.1873792,84572.0,84571.0,0.0591259]
["bitfinex-derivatives","BTCF0:USTF0",1744988834925,0.2498792,84572.0,84571.0,0.0591259]
["bitfinex-derivatives","BTCF0:USTF0",1744988835123,0.2558792,84572.0,84571.0,0.0591259]
["bitfinex-derivatives","BTCF0:USTF0",1744988836741,0.1182533,84571.0,84570.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744988837047,0.1182644,84563.0,84562.0,0.29881151]
["bitfinex-derivatives","BTCF0:USTF0",1744988837236,0.4890644,84563.0,84562.0,0.18054571]
["bitfinex-derivatives","BTCF0:USTF0",1744988837436,0.5808644,84563.0,84562.0,0.29881151]
["bitfinex-derivatives","BTCF0:USTF0",1744988838143,0.5868644,84563.0,84562.0,0.29881151]
["bitfinex-derivatives","BTCF0:USTF0",1744988838343,0.5868644,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744988839139,0.5564644,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744988839346,0.5156644,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744988841237,0.5483644,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1744988841844,0.5483644,84563.0,84562.0,0.1505658]
["bitfinex-derivatives","BTCF0:USTF0",1744988843344,0.5483644,84563.0,84562.0,0.1821658]
["bitfinex-derivatives","BTCF0:USTF0",1744988846146,0.1875644,84563.0,84562.0,0.1821658]
["bitfinex-derivatives","BTCF0:USTF0",1744988846346,0.5483644,84563.0,84562.0,0.1821658]
["bitfinex-derivatives","BTCF0:USTF0",1744988848044,0.5483644,84563.0,84562.0,0.1505658]
["bitfinex-derivatives","BTCF0:USTF0",1744988848249,0.5583644,84563.0,84562.0,0.1505658]
["bitfinex-derivatives","BTCF0:USTF0",1744988848839,0.5583644,84563.0,84562.0,0.1819658]
["bitfinex-derivatives","BTCF0:USTF0",1744988850454,0.4401,84563.0,84562.0,0.1819658]
["bitfinex-derivatives","BTCF0:USTF0",1744988850643,0.4401,84563.0,84562.0,0.2122658]
["bitfinex-derivatives","BTCF0:USTF0",1744988851347,0.5583644,84563.0,84562.0,0.2122658]
["bitfinex-derivatives","BTCF0:USTF0",1744988851643,0.5583644,84563.0,84562.0,0.1819658]
["bitfinex-derivatives","BTCF0:USTF0",1744988854652,0.1975644,84563.0,84562.0,0.1819658]
["bitfinex-derivatives","BTCF0:USTF0",1744988854844,0.5583644,84563.0,84562.0,0.1819658]
["bitfinex-derivatives","BTCF0:USTF0",1744988857759,0.1975644,84563.0,84562.0,0.1819658]
["bitfinex-derivatives","BTCF0:USTF0",1744988857953,0.5583644,84563.0,84562.0,0.1819658]
["bitfinex-derivatives","BTCF0:USTF0",1744988859059,0.5583644,84563.0,84562.0,0.1505658]
["bitfinex-derivatives","BTCF0:USTF0",1744988859559,0.5583644,84563.0,84562.0,0.1836658]
["bitfinex-derivatives","BTCF0:USTF0",1744988859862,0.5583644,84563.0,84562.0,0.1505658]
["bitfinex-derivatives","BTCF0:USTF0",1744988860354,0.5583644,84563.0,84562.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744988860563,0.1182714,84558.0,84557.0,0.1508704]
["bitfinex-derivatives","BTCF0:USTF0",1744988860949,0.1790714,84558.0,84557.0,0.1508704]
["bitfinex-derivatives","BTCF0:USTF0",1744988861162,0.1850714,84558.0,84557.0,0.1508704]
["bitfinex-derivatives","BTCF0:USTF0",1744988861863,0.2158714,84558.0,84557.0,0.1834704]
["bitfinex-derivatives","BTCF0:USTF0",1744988865759,0.2258714,84558.0,84557.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744988867162,0.2258714,84558.0,84557.0,0.1834728]
["bitfinex-derivatives","BTCF0:USTF0",1744988868457,0.1182756,84555.0,84554.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744988868666,0.1282756,84555.0,84554.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744988868971,0.1905756,84555.0,84554.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744988869258,0.1965756,84555.0,84554.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744988869661,0.1965756,84555.0,84554.0,0.11845435]
["bitfinex-derivatives","BTCF0:USTF0",1744988870064,0.1965756,84555.0,84554.0,0.14945435]
["bitfinex-derivatives","BTCF0:USTF0",1744988870671,0.1965756,84555.0,84554.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744988871264,0.1182784,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744988871460,0.1182784,84553.0,84552.0,0.12301059]
["bitfinex-derivatives","BTCF0:USTF0",1744988871767,0.1785784,84553.0,84552.0,0.12301059]
["bitfinex-derivatives","BTCF0:USTF0",1744988871966,0.1785784,84553.0,84552.0,0.15401059]
["bitfinex-derivatives","BTCF0:USTF0",1744988872166,0.1845784,84553.0,84552.0,0.15401059]
["bitfinex-derivatives","BTCF0:USTF0",1744988873768,0.1945784,84553.0,84552.0,0.15401059]
["bitfinex-derivatives","BTCF0:USTF0",1744988874269,0.1945784,84553.0,84552.0,0.03573079]
["bitfinex-derivatives","BTCF0:USTF0",1744988878174,0.1945784,84553.0,84552.0,0.15401059]
["bitfinex-derivatives","BTCF0:USTF0",1744988878468,0.1945784,84553.0,84552.0,0.03573079]
["bitfinex-derivatives","BTCF0:USTF0",1744988879374,0.1945784,84553.0,84552.0,0.15401059]
["bitfinex-derivatives","BTCF0:USTF0",1744988881274,0.1945784,84553.0,84552.0,0.03573079]
["bitfinex-derivatives","BTCF0:USTF0",1744988881568,0.1945784,84553.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1744988881774,0.1182882,84546.0,84545.0,0.1502888]
["bitfinex-derivatives","BTCF0:USTF0",1744988882075,0.4790882,84546.0,84545.0,0.1502888]
["bitfinex-derivatives","BTCF0:USTF0",1744988882276,0.4850882,84546.0,84545.0,0.1806888]
["bitfinex-derivatives","BTCF0:USTF0",1744988882579,0.5483882,84546.0,84545.0,0.1806888]
["bitfinex-derivatives","BTCF0:USTF0",1744988884178,0.5483882,84546.0,84545.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744988884373,0.1182896,84545.0,84544.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1744988884573,0.118298,84539.0,84538.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744988884776,0.118298,84539.0,84538.0,0.1197994]
["bitfinex-derivatives","BTCF0:USTF0",1744988885075,0.124298,84539.0,84538.0,0.1197994]
["bitfinex-derivatives","BTCF0:USTF0",1744988885279,0.1183064,84533.0,84532.0,0.18054571]
["bitfinex-derivatives","BTCF0:USTF0",1744988885485,0.1183064,84533.0,84521.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744988885486,0.1183162,84526.0,84521.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744988885666,0.4991162,84526.0,84521.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744988886063,0.5051162,84526.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744988886277,0.5051162,84526.0,84520.0,0.12305718]
["bitfinex-derivatives","BTCF0:USTF0",1744988886278,0.1183232,84521.0,84520.0,0.12305718]
["bitfinex-derivatives","BTCF0:USTF0",1744988887168,0.1567232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744988887973,0.1567232,84521.0,84520.0,0.12305718]
["bitfinex-derivatives","BTCF0:USTF0",1744988888275,0.1567232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744988888779,0.1567232,84521.0,84520.0,0.03663258]
["bitfinex-derivatives","BTCF0:USTF0",1744988888974,0.1567232,84521.0,84520.0,0.15495718]
["bitfinex-derivatives","BTCF0:USTF0",1744988889570,0.1567232,84521.0,84520.0,0.03663258]
["bitfinex-derivatives","BTCF0:USTF0",1744988892175,0.1667232,84521.0,84520.0,0.03663258]
["bitfinex-derivatives","BTCF0:USTF0",1744988895269,0.0591663,84515.0,84507.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744988895468,0.11834,84509.0,84508.0,0.1504414]
["bitfinex-derivatives","BTCF0:USTF0",1744988896078,0.12434,84509.0,84508.0,0.1504414]
["bitfinex-derivatives","BTCF0:USTF0",1744988896377,0.18654,84509.0,84508.0,0.1504414]
["bitfinex-derivatives","BTCF0:USTF0",1744988897177,0.12434,84509.0,84508.0,0.1504414]
["bitfinex-derivatives","BTCF0:USTF0",1744988897376,0.006,84509.0,84508.0,0.1504414]
["bitfinex-derivatives","BTCF0:USTF0",1744988898584,0.12434,84509.0,84508.0,0.1504414]
["bitfinex-derivatives","BTCF0:USTF0",1744988898884,0.15534,84509.0,84508.0,0.1504414]
["bitfinex-derivatives","BTCF0:USTF0",1744988899477,0.15534,84509.0,84508.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744988899795,0.1183456,84505.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1744988899997,0.3883456,84505.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1744988900288,0.1183484,84503.0,84502.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744988900899,0.1811484,84503.0,84502.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744988901190,0.1871484,84503.0,84502.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744988901386,0.1871484,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1744988901689,0.1871484,84503.0,84501.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744988901690,0.1183498,84502.0,84501.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744988902078,0.1871498,84502.0,84501.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744988902489,0.1871498,84502.0,84488.0,0.06391857]
["bitfinex-derivatives","BTCF0:USTF0",1744988902490,0.1183764,84483.0,84482.0,0.1183765]
["bitfinex-derivatives","BTCF0:USTF0",1744988902679,0.1183834,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744988902886,0.1183834,84481.0,84480.0,1.6183806]
["bitfinex-derivatives","BTCF0:USTF0",1744988903101,0.1243834,84481.0,84480.0,1.6183806]
["bitfinex-derivatives","BTCF0:USTF0",1744988903282,0.006,84481.0,84480.0,1.6183806]
["bitfinex-derivatives","BTCF0:USTF0",1744988903598,0.006,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744988904495,0.006,84481.0,84480.0,0.1822806]
["bitfinex-derivatives","BTCF0:USTF0",1744988904793,0.006,84481.0,84480.0,0.4322806]
["bitfinex-derivatives","BTCF0:USTF0",1744988905299,0.006,84481.0,84480.0,0.5430806]
["bitfinex-derivatives","BTCF0:USTF0",1744988913691,0.006,84481.0,84480.0,0.6430806]
["bitfinex-derivatives","BTCF0:USTF0",1744988917010,0.00017746,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744988917193,0.00017746,84489.0,84488.0,0.4791694]
["bitfinex-derivatives","BTCF0:USTF0",1744988918088,0.00617746,84489.0,84488.0,0.4791694]
["bitfinex-derivatives","BTCF0:USTF0",1744988918288,0.09041308,84495.0,84488.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744988918501,0.09041308,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744988918695,0.09041308,84495.0,84494.0,0.218361]
["bitfinex-derivatives","BTCF0:USTF0",1744988919096,0.09641308,84495.0,84494.0,0.218361]
["bitfinex-derivatives","BTCF0:USTF0",1744988919297,0.09641308,84495.0,84494.0,0.281561]
["bitfinex-derivatives","BTCF0:USTF0",1744988919495,0.006,84495.0,84494.0,0.281561]
["bitfinex-derivatives","BTCF0:USTF0",1744988919795,0.006,84495.0,84494.0,1.681561]
["bitfinex-derivatives","BTCF0:USTF0",1744988924307,0.006,84495.0,84494.0,1.651061]
["bitfinex-derivatives","BTCF0:USTF0",1744988927107,0.006,84495.0,84494.0,2.011861]
["bitfinex-derivatives","BTCF0:USTF0",1744988927810,0.006,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744988928815,0.1546596,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744988929014,0.0681,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744988929609,0.1864596,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744988930110,0.0681,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744988931210,0.1864596,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1744988938216,0.177545,84493.0,84492.0,0.1183625]
["bitfinex-derivatives","BTCF0:USTF0",1744988939208,0.183545,84493.0,84492.0,0.1183625]
["bitfinex-derivatives","BTCF0:USTF0",1744988940919,0.0651812,84493.0,84492.0,0.1183625]
["bitfinex-derivatives","BTCF0:USTF0",1744988941821,0.006,84493.0,84492.0,0.1183625]
["bitfinex-derivatives","BTCF0:USTF0",1744988942020,0.0705,84493.0,84492.0,0.1511625]
["bitfinex-derivatives","BTCF0:USTF0",1744988942226,0.1888624,84493.0,84492.0,0.1511625]
["bitfinex-derivatives","BTCF0:USTF0",1744988943217,0.33944688,84493.0,84492.0,0.1511625]
["bitfinex-derivatives","BTCF0:USTF0",1744988945916,0.1888624,84493.0,84492.0,0.1511625]
["bitfinex-derivatives","BTCF0:USTF0",1744988948719,0.0377,84493.0,84492.0,0.1511625]
["bitfinex-derivatives","BTCF0:USTF0",1744988948921,0.006,84493.0,84492.0,0.1833625]
["bitfinex-derivatives","BTCF0:USTF0",1744988953937,0.0363,84493.0,84492.0,0.1833625]
["bitfinex-derivatives","BTCF0:USTF0",1744988956639,0.15681548,84493.0,84492.0,0.1833625]
["bitfinex-derivatives","BTCF0:USTF0",1744988958344,0.12651548,84493.0,84492.0,0.1833625]
["bitfinex-derivatives","BTCF0:USTF0",1744988960336,0.006,84493.0,84492.0,0.1833625]
["bitfinex-derivatives","BTCF0:USTF0",1744988962551,0.006,84493.0,84492.0,0.4733625]
["bitfinex-derivatives","BTCF0:USTF0",1744988962952,0.006,84493.0,84492.0,0.1833625]
["bitfinex-derivatives","BTCF0:USTF0",1744988963253,0.15058448,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1744988963447,0.15058448,84499.0,84498.0,0.4791554]
["bitfinex-derivatives","BTCF0:USTF0",1744988963636,0.1803007,84506.0,84498.0,0.7591554]
["bitfinex-derivatives","BTCF0:USTF0",1744988963835,0.1803007,84506.0,84502.0,0.4791498]
["bitfinex-derivatives","BTCF0:USTF0",1744988964243,0.1803007,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1744988964441,0.1803007,84510.0,84509.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1744988965143,0.1863007,84510.0,84509.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1744988965345,0.1863007,84510.0,84509.0,2.33244]
["bitfinex-derivatives","BTCF0:USTF0",1744988966442,0.1863007,84510.0,84509.0,2.34400327]
["bitfinex-derivatives","BTCF0:USTF0",1744988966852,0.1863007,84510.0,84509.0,2.08400327]
["bitfinex-derivatives","BTCF0:USTF0",1744988967449,0.1863007,84510.0,84509.0,2.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744988967841,0.006,84510.0,84509.0,2.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744988968048,0.036,84510.0,84509.0,2.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744988973561,0.036,84510.0,84509.0,2.16532]
["bitfinex-derivatives","BTCF0:USTF0",1744988976556,0.036,84510.0,84509.0,1.80452]
["bitfinex-derivatives","BTCF0:USTF0",1744988976757,0.036,84510.0,84509.0,2.16532]
["bitfinex-derivatives","BTCF0:USTF0",1744988977863,0.036,84510.0,84509.0,1.80452]
["bitfinex-derivatives","BTCF0:USTF0",1744988978063,0.036,84510.0,84509.0,2.16532]
["bitfinex-derivatives","BTCF0:USTF0",1744988978668,0.036,84510.0,84509.0,2.13322]
["bitfinex-derivatives","BTCF0:USTF0",1744988980566,0.036,84510.0,84509.0,2.16562]
["bitfinex-derivatives","BTCF0:USTF0",1744988981261,0.0048,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744988981758,0.0048,84513.0,84512.0,0.1809358]
["bitfinex-derivatives","BTCF0:USTF0",1744988981959,0.0048,84513.0,84512.0,1.6809358]
["bitfinex-derivatives","BTCF0:USTF0",1744988982266,0.0108,84513.0,84512.0,1.6809358]
["bitfinex-derivatives","BTCF0:USTF0",1744988984473,0.0432,84513.0,84512.0,1.6809358]
["bitfinex-derivatives","BTCF0:USTF0",1744988985770,0.0432,84513.0,84512.0,1.6485358]
["bitfinex-derivatives","BTCF0:USTF0",1744988994985,0.0432,84513.0,84512.0,1.7413758]
["bitfinex-derivatives","BTCF0:USTF0",1744988996989,0.1636379,84513.0,84512.0,1.7413758]
["bitfinex-derivatives","BTCF0:USTF0",1744989000385,0.1636379,84513.0,84512.0,1.7739758]
["bitfinex-derivatives","BTCF0:USTF0",1744989000885,0.0432,84513.0,84512.0,1.7739758]
["bitfinex-derivatives","BTCF0:USTF0",1744989001085,0.0432,84513.0,84512.0,1.7413758]
["bitfinex-derivatives","BTCF0:USTF0",1744989001285,0.1079,84513.0,84512.0,1.7413758]
["bitfinex-derivatives","BTCF0:USTF0",1744989010785,0.0761,84513.0,84512.0,1.7413758]
["bitfinex-derivatives","BTCF0:USTF0",1744989012485,0.0761,84513.0,84512.0,1.6485358]
["bitfinex-derivatives","BTCF0:USTF0",1744989012706,0.0761,84513.0,84512.0,1.7369358]
["bitfinex-derivatives","BTCF0:USTF0",1744989013086,0.0761,84513.0,84512.0,2.0977358]
["bitfinex-derivatives","BTCF0:USTF0",1744989017197,0.0761,84513.0,84512.0,1.7369358]
["bitfinex-derivatives","BTCF0:USTF0",1744989017501,0.0761,84513.0,84512.0,2.0977358]
["bitfinex-derivatives","BTCF0:USTF0",1744989023289,0.0761,84513.0,84512.0,1.7369358]
["bitfinex-derivatives","BTCF0:USTF0",1744989023489,0.0761,84513.0,84512.0,2.0977358]
["bitfinex-derivatives","BTCF0:USTF0",1744989028308,0.0761,84513.0,84512.0,2.1278358]
["bitfinex-derivatives","BTCF0:USTF0",1744989029805,0.0761,84513.0,84512.0,2.3678358]
["bitfinex-derivatives","BTCF0:USTF0",1744989031207,0.0761,84513.0,84512.0,2.1278358]
["bitfinex-derivatives","BTCF0:USTF0",1744989031401,0.0761,84513.0,84512.0,2.3678358]
["bitfinex-derivatives","BTCF0:USTF0",1744989032010,0.0761,84513.0,84512.0,2.1278358]
["bitfinex-derivatives","BTCF0:USTF0",1744989032308,0.0761,84513.0,84512.0,2.3778358]
["bitfinex-derivatives","BTCF0:USTF0",1744989032807,0.0761,84513.0,84512.0,2.0977358]
["bitfinex-derivatives","BTCF0:USTF0",1744989037901,0.19676627,84513.0,84512.0,2.0977358]
["bitfinex-derivatives","BTCF0:USTF0",1744989038910,0.19676627,84513.0,84512.0,2.1281358]
["bitfinex-derivatives","BTCF0:USTF0",1744989044313,0.19676627,84513.0,84512.0,2.0397358]
["bitfinex-derivatives","BTCF0:USTF0",1744989044515,0.19676627,84513.0,84512.0,2.1257358]
["bitfinex-derivatives","BTCF0:USTF0",1744989046012,0.19676627,84513.0,84512.0,1.7649358]
["bitfinex-derivatives","BTCF0:USTF0",1744989046315,0.19676627,84513.0,84512.0,2.1257358]
["bitfinex-derivatives","BTCF0:USTF0",1744989046514,0.19676627,84513.0,84512.0,1.7649358]
["bitfinex-derivatives","BTCF0:USTF0",1744989046713,0.19676627,84513.0,84512.0,2.1257358]
["bitfinex-derivatives","BTCF0:USTF0",1744989046912,0.19676627,84513.0,84512.0,1.7649358]
["bitfinex-derivatives","BTCF0:USTF0",1744989047111,0.19676627,84513.0,84512.0,2.1257358]
["bitfinex-derivatives","BTCF0:USTF0",1744989047311,0.0761,84513.0,84512.0,2.1257358]
["bitfinex-derivatives","BTCF0:USTF0",1744989050707,0.0761,84513.0,84512.0,2.0651358]
["bitfinex-derivatives","BTCF0:USTF0",1744989050905,0.0761,84513.0,84512.0,2.0982358]
["bitfinex-derivatives","BTCF0:USTF0",1744989054822,0.0761,84513.0,84512.0,1.7374358]
["bitfinex-derivatives","BTCF0:USTF0",1744989055022,0.0761,84513.0,84512.0,2.0982358]
["bitfinex-derivatives","BTCF0:USTF0",1744989058825,0.0761,84513.0,84512.0,1.7374358]
["bitfinex-derivatives","BTCF0:USTF0",1744989059022,0.0761,84513.0,84512.0,2.0982358]
["bitfinex-derivatives","BTCF0:USTF0",1744989059726,0.109,84513.0,84512.0,2.0982358]
["bitfinex-derivatives","BTCF0:USTF0",1744989061524,0.0761,84513.0,84512.0,2.0982358]
["bitfinex-derivatives","BTCF0:USTF0",1744989062323,0.0761,84513.0,84512.0,1.7374358]
["bitfinex-derivatives","BTCF0:USTF0",1744989062526,0.0761,84513.0,84512.0,2.0982358]
["bitfinex-derivatives","BTCF0:USTF0",1744989068031,0.0761,84513.0,84512.0,2.1288358]
["bitfinex-derivatives","BTCF0:USTF0",1744989070135,0.0761,84513.0,84512.0,1.7680358]
["bitfinex-derivatives","BTCF0:USTF0",1744989070336,0.0761,84513.0,84512.0,2.1288358]
["bitfinex-derivatives","BTCF0:USTF0",1744989073043,0.0761,84513.0,84512.0,2.0982358]
["bitfinex-derivatives","BTCF0:USTF0",1744989079633,0.0761,84513.0,84512.0,2.1313358]
["bitfinex-derivatives","BTCF0:USTF0",1744989081241,0.1508605,84520.0,84512.0,2.1313358]
["bitfinex-derivatives","BTCF0:USTF0",1744989081242,0.21481678,84545.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1744989081461,0.0313,84536.0,84525.0,0.6629976]
["bitfinex-derivatives","BTCF0:USTF0",1744989081742,0.0313,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744989081930,0.0313,84536.0,84535.0,0.4791036]
["bitfinex-derivatives","BTCF0:USTF0",1744989082129,0.0373,84536.0,84535.0,0.4791036]
["bitfinex-derivatives","BTCF0:USTF0",1744989082347,0.0373,84536.0,84535.0,0.5428036]
["bitfinex-derivatives","BTCF0:USTF0",1744989082839,0.00017746,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744989083034,0.03237746,84544.0,84543.0,1.6182924]
["bitfinex-derivatives","BTCF0:USTF0",1744989083236,0.03237746,84544.0,84543.0,0.1512924]
["bitfinex-derivatives","BTCF0:USTF0",1744989083637,0.03237746,84544.0,84543.0,1.6512924]
["bitfinex-derivatives","BTCF0:USTF0",1744989084146,0.03837746,84544.0,84543.0,1.6512924]
["bitfinex-derivatives","BTCF0:USTF0",1744989084350,0.06897746,84544.0,84543.0,1.6512924]
["bitfinex-derivatives","BTCF0:USTF0",1744989086437,0.10107746,84544.0,84543.0,1.6512924]
["bitfinex-derivatives","BTCF0:USTF0",1744989087353,0.21936846,84544.0,84543.0,1.6182924]
["bitfinex-derivatives","BTCF0:USTF0",1744989087553,0.23936846,84544.0,84543.0,1.6182924]
["bitfinex-derivatives","BTCF0:USTF0",1744989087747,0.23936846,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744989088441,0.21936846,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744989089138,0.10107746,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744989091242,0.21936846,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744989097151,0.21936846,84544.0,84543.0,0.1482924]
["bitfinex-derivatives","BTCF0:USTF0",1744989109671,0.21936846,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744989110168,0.0591536,84533.0,84528.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1744989110468,0.2366209,84533.0,84532.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744989111167,0.2426209,84533.0,84532.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744989111367,0.6034209,84533.0,84532.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744989111769,0.6034209,84533.0,84532.0,0.1494015]
["bitfinex-derivatives","BTCF0:USTF0",1744989114069,0.6034209,84533.0,84532.0,0.1183015]
["bitfinex-derivatives","BTCF0:USTF0",1744989114271,0.118312,84529.0,84528.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744989114568,0.118312,84529.0,84528.0,0.2006734]
["bitfinex-derivatives","BTCF0:USTF0",1744989115159,0.124312,84529.0,84528.0,0.2006734]
["bitfinex-derivatives","BTCF0:USTF0",1744989116767,0.134312,84529.0,84528.0,0.2006734]
["bitfinex-derivatives","BTCF0:USTF0",1744989118471,0.134312,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744989121267,0.016,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744989121463,0.016,84529.0,84528.0,0.1488134]
["bitfinex-derivatives","BTCF0:USTF0",1744989121859,0.0486,84529.0,84528.0,0.1488134]
["bitfinex-derivatives","BTCF0:USTF0",1744989122672,0.166912,84529.0,84528.0,0.1488134]
["bitfinex-derivatives","BTCF0:USTF0",1744989123571,0.199512,84529.0,84528.0,0.1488134]
["bitfinex-derivatives","BTCF0:USTF0",1744989129377,0.166912,84529.0,84528.0,0.1488134]
["bitfinex-derivatives","BTCF0:USTF0",1744989129870,0.134312,84529.0,84528.0,0.1488134]
["bitfinex-derivatives","BTCF0:USTF0",1744989131773,0.124312,84529.0,84528.0,0.1808134]
["bitfinex-derivatives","BTCF0:USTF0",1744989134376,0.154612,84529.0,84528.0,0.1808134]
["bitfinex-derivatives","BTCF0:USTF0",1744989145373,0.20351029,84529.0,84528.0,0.1808134]
["bitfinex-derivatives","BTCF0:USTF0",1744989146078,0.23611029,84529.0,84528.0,0.1808134]
["bitfinex-derivatives","BTCF0:USTF0",1744989150084,0.11779829,84529.0,84528.0,0.1808134]
["bitfinex-derivatives","BTCF0:USTF0",1744989150391,0.23611029,84529.0,84528.0,0.1808134]
["bitfinex-derivatives","BTCF0:USTF0",1744989154193,0.23611029,84529.0,84528.0,0.1503134]
["bitfinex-derivatives","BTCF0:USTF0",1744989159696,0.24611029,84529.0,84528.0,0.1503134]
["bitfinex-derivatives","BTCF0:USTF0",1744989160285,0.42657993,84529.0,84528.0,0.1503134]
["bitfinex-derivatives","BTCF0:USTF0",1744989162984,0.42657993,84529.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744989162985,0.0591586,84526.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744989163192,0.0591586,84526.0,84522.0,0.0591608]
["bitfinex-derivatives","BTCF0:USTF0",1744989163193,0.1774862,84523.0,84522.0,0.0591608]
["bitfinex-derivatives","BTCF0:USTF0",1744989163500,0.1874862,84523.0,84522.0,0.0591608]
["bitfinex-derivatives","BTCF0:USTF0",1744989164290,0.1934862,84523.0,84522.0,0.0591608]
["bitfinex-derivatives","BTCF0:USTF0",1744989166406,0.1934862,84523.0,84522.0,0.0891608]
["bitfinex-derivatives","BTCF0:USTF0",1744989168192,0.1934862,84523.0,84522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744989170002,0.1183232,84521.0,84520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744989170205,0.1183316,84515.0,84514.0,0.22820926]
["bitfinex-derivatives","BTCF0:USTF0",1744989170502,0.1183316,84515.0,84514.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744989170813,0.1283316,84515.0,84514.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744989170992,0.2134316,84515.0,84514.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744989171192,0.2134316,84515.0,84508.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744989171193,0.11301133,84515.0,84508.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744989171405,0.1183442,84506.0,84505.0,0.1486456]
["bitfinex-derivatives","BTCF0:USTF0",1744989172199,0.1553442,84506.0,84505.0,0.1486456]
["bitfinex-derivatives","BTCF0:USTF0",1744989174004,0.5683442,84506.0,84505.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744989174203,0.6092442,84506.0,84505.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744989176206,0.72969141,84506.0,84505.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744989176805,0.72969141,84506.0,84505.0,0.1486456]
["bitfinex-derivatives","BTCF0:USTF0",1744989177103,0.72969141,84506.0,84505.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744989177895,0.72969141,84506.0,84505.0,0.1486456]
["bitfinex-derivatives","BTCF0:USTF0",1744989178093,0.69879141,84506.0,84505.0,0.1789456]
["bitfinex-derivatives","BTCF0:USTF0",1744989178506,0.68879141,84506.0,84505.0,0.1789456]
["bitfinex-derivatives","BTCF0:USTF0",1744989178806,0.68879141,84506.0,84505.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744989179408,0.68879141,84506.0,84505.0,0.1789456]
["bitfinex-derivatives","BTCF0:USTF0",1744989179596,0.69879141,84506.0,84505.0,0.1789456]
["bitfinex-derivatives","BTCF0:USTF0",1744989180311,0.57044721,84506.0,84505.0,0.1789456]
["bitfinex-derivatives","BTCF0:USTF0",1744989180495,0.68879141,84506.0,84505.0,0.1789456]
["bitfinex-derivatives","BTCF0:USTF0",1744989180702,0.5683442,84506.0,84505.0,0.1789456]
["bitfinex-derivatives","BTCF0:USTF0",1744989181603,0.5683442,84506.0,84505.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744989183714,0.65857711,84506.0,84505.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744989184516,0.65857711,84506.0,84505.0,0.1789456]
["bitfinex-derivatives","BTCF0:USTF0",1744989185423,0.54023291,84506.0,84505.0,0.1789456]
["bitfinex-derivatives","BTCF0:USTF0",1744989185914,0.12723291,84506.0,84505.0,0.1789456]
["bitfinex-derivatives","BTCF0:USTF0",1744989186216,0.24557711,84506.0,84505.0,0.1789456]
["bitfinex-derivatives","BTCF0:USTF0",1744989187616,0.24557711,84506.0,84505.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744989187816,0.24557711,84506.0,84505.0,0.1486456]
["bitfinex-derivatives","BTCF0:USTF0",1744989188017,0.31177711,84506.0,84505.0,0.1486456]
["bitfinex-derivatives","BTCF0:USTF0",1744989188705,0.1183456,84505.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1744989189003,0.1183456,84505.0,84501.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744989189004,0.1183498,84502.0,84501.0,0.1830512]
["bitfinex-derivatives","BTCF0:USTF0",1744989189201,0.0591742,84504.0,84498.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744989189402,0.118354,84499.0,84498.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744989190008,0.118354,84499.0,84498.0,0.1487554]
["bitfinex-derivatives","BTCF0:USTF0",1744989190213,0.124354,84499.0,84498.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744989190418,0.124354,84499.0,84498.0,0.1487554]
["bitfinex-derivatives","BTCF0:USTF0",1744989191504,0.124354,84499.0,84498.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1744989196309,0.006,84499.0,84498.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1744989196818,0.006,84499.0,84498.0,0.5416554]
["bitfinex-derivatives","BTCF0:USTF0",1744989198117,0.12044721,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1744989198307,0.18046964,84513.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744989198509,0.18046964,84513.0,84506.0,0.4791442]
["bitfinex-derivatives","BTCF0:USTF0",1744989198805,0.18046964,84513.0,84506.0,1.9791442]
["bitfinex-derivatives","BTCF0:USTF0",1744989199213,0.21206964,84513.0,84506.0,2.0423442]
["bitfinex-derivatives","BTCF0:USTF0",1744989200325,0.006,84508.0,84506.0,2.0423442]
["bitfinex-derivatives","BTCF0:USTF0",1744989200711,0.18241819,84507.0,84506.0,2.0423442]
["bitfinex-derivatives","BTCF0:USTF0",1744989201424,0.18841819,84507.0,84506.0,2.0423442]
["bitfinex-derivatives","BTCF0:USTF0",1744989203123,0.0376,84507.0,84506.0,2.0423442]
["bitfinex-derivatives","BTCF0:USTF0",1744989203516,0.0376,84507.0,84506.0,0.5423442]
["bitfinex-derivatives","BTCF0:USTF0",1744989204526,0.0376,84507.0,84506.0,0.1815442]
["bitfinex-derivatives","BTCF0:USTF0",1744989213129,1e-08,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744989213429,1e-08,84517.0,84516.0,0.5581702]
["bitfinex-derivatives","BTCF0:USTF0",1744989213620,1e-08,84517.0,84516.0,2.1581702]
["bitfinex-derivatives","BTCF0:USTF0",1744989213929,1e-08,84517.0,84516.0,2.5156702]
["bitfinex-derivatives","BTCF0:USTF0",1744989214429,0.18046964,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744989215118,0.18046964,84522.0,84521.0,1.6183232]
["bitfinex-derivatives","BTCF0:USTF0",1744989218434,0.18046964,84522.0,84521.0,1.99066784]
["bitfinex-derivatives","BTCF0:USTF0",1744989218739,0.0303,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744989219139,0.0303,84528.0,84527.0,0.1493148]
["bitfinex-derivatives","BTCF0:USTF0",1744989219435,0.24001918,84539.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744989219627,0.0307,84532.0,84528.0,0.3783134]
["bitfinex-derivatives","BTCF0:USTF0",1744989219826,0.0307,84532.0,84528.0,1.8783134]
["bitfinex-derivatives","BTCF0:USTF0",1744989220335,0.12091745,84532.0,84528.0,1.8783134]
["bitfinex-derivatives","BTCF0:USTF0",1744989221930,0.12091745,84532.0,84528.0,2.2391134]
["bitfinex-derivatives","BTCF0:USTF0",1744989222323,0.12091745,84532.0,84528.0,1.8783134]
["bitfinex-derivatives","BTCF0:USTF0",1744989222519,0.12091745,84532.0,84528.0,2.2391134]
["bitfinex-derivatives","BTCF0:USTF0",1744989223043,0.12091745,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744989223227,0.12091745,84532.0,84531.0,0.1973492]
["bitfinex-derivatives","BTCF0:USTF0",1744989223739,0.12091745,84532.0,84531.0,1.9773492]
["bitfinex-derivatives","BTCF0:USTF0",1744989224528,0.12091745,84532.0,84531.0,2.3381492]
["bitfinex-derivatives","BTCF0:USTF0",1744989224738,0.0307,84532.0,84531.0,2.3381492]
["bitfinex-derivatives","BTCF0:USTF0",1744989225441,0.0307,84532.0,84531.0,2.0581492]
["bitfinex-derivatives","BTCF0:USTF0",1744989231554,0.0307,84532.0,84531.0,2.0914492]
["bitfinex-derivatives","BTCF0:USTF0",1744989233332,0.0307,84532.0,84531.0,2.1229492]
["bitfinex-derivatives","BTCF0:USTF0",1744989234245,0.0367,84532.0,84531.0,2.1229492]
["bitfinex-derivatives","BTCF0:USTF0",1744989237046,0.0367,84532.0,84531.0,2.0896492]
["bitfinex-derivatives","BTCF0:USTF0",1744989237744,0.0367,84532.0,84531.0,2.1220492]
["bitfinex-derivatives","BTCF0:USTF0",1744989243355,0.0367,84532.0,84531.0,2.0896492]
["bitfinex-derivatives","BTCF0:USTF0",1744989245553,0.0367,84532.0,84531.0,0.5581492]
["bitfinex-derivatives","BTCF0:USTF0",1744989246242,0.1550078,84532.0,84531.0,0.5581492]
["bitfinex-derivatives","BTCF0:USTF0",1744989246746,0.1860078,84532.0,84531.0,0.5581492]
["bitfinex-derivatives","BTCF0:USTF0",1744989248954,0.0677,84532.0,84531.0,0.5581492]
["bitfinex-derivatives","BTCF0:USTF0",1744989251156,0.1860078,84532.0,84531.0,0.5581492]
["bitfinex-derivatives","BTCF0:USTF0",1744989251358,0.0677,84532.0,84531.0,0.5581492]
["bitfinex-derivatives","BTCF0:USTF0",1744989253257,0.1860078,84532.0,84531.0,0.5581492]
["bitfinex-derivatives","BTCF0:USTF0",1744989253957,0.0677,84532.0,84531.0,0.5581492]
["bitfinex-derivatives","BTCF0:USTF0",1744989255359,0.1860078,84532.0,84531.0,0.5581492]
["bitfinex-derivatives","BTCF0:USTF0",1744989260259,0.1860078,84532.0,84531.0,0.4791092]
["bitfinex-derivatives","BTCF0:USTF0",1744989261658,0.30658542,84532.0,84531.0,0.4791092]
["bitfinex-derivatives","BTCF0:USTF0",1744989262461,0.30658542,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744989265466,0.1860078,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744989272965,0.1860078,84532.0,84531.0,0.1489092]
["bitfinex-derivatives","BTCF0:USTF0",1744989274469,0.30662879,84532.0,84531.0,0.1489092]
["bitfinex-derivatives","BTCF0:USTF0",1744989275758,0.30662879,84532.0,84531.0,0.1819092]
["bitfinex-derivatives","BTCF0:USTF0",1744989278772,0.1860078,84532.0,84531.0,0.1819092]
["bitfinex-derivatives","BTCF0:USTF0",1744989282777,0.1860078,84532.0,84531.0,0.1489092]
["bitfinex-derivatives","BTCF0:USTF0",1744989284779,0.1860078,84532.0,84531.0,0.1801092]
["bitfinex-derivatives","BTCF0:USTF0",1744989286778,0.0367,84532.0,84531.0,0.1801092]
["bitfinex-derivatives","BTCF0:USTF0",1744989287570,0.1550078,84532.0,84531.0,0.1801092]
["bitfinex-derivatives","BTCF0:USTF0",1744989296288,0.3546659,84532.0,84531.0,0.1801092]
["bitfinex-derivatives","BTCF0:USTF0",1744989300486,0.2363581,84532.0,84531.0,0.1801092]
["bitfinex-derivatives","BTCF0:USTF0",1744989300680,0.08559895,84532.0,84531.0,0.1801092]
["bitfinex-derivatives","BTCF0:USTF0",1744989301186,0.20390675,84532.0,84531.0,0.1801092]
["bitfinex-derivatives","BTCF0:USTF0",1744989301696,0.23670675,84532.0,84531.0,0.1801092]
["bitfinex-derivatives","BTCF0:USTF0",1744989303490,0.23670675,84532.0,84526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1744989303491,0.0591567,84528.0,84521.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1744989303675,0.0591567,84528.0,84511.0,0.0591683]
["bitfinex-derivatives","BTCF0:USTF0",1744989303676,0.1183246,84520.0,84511.0,0.0591683]
["bitfinex-derivatives","BTCF0:USTF0",1744989303881,0.1183246,84520.0,84514.0,0.1183325]
["bitfinex-derivatives","BTCF0:USTF0",1744989304088,0.1343246,84520.0,84510.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744989304285,0.1343246,84520.0,84517.0,0.1183286]
["bitfinex-derivatives","BTCF0:USTF0",1744989304480,0.1343246,84520.0,84514.0,0.0591659]
["bitfinex-derivatives","BTCF0:USTF0",1744989304683,0.1968246,84520.0,84519.0,0.11850346]
["bitfinex-derivatives","BTCF0:USTF0",1744989304883,0.1968246,84520.0,84519.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744989305082,0.1968246,84520.0,84519.0,0.11850346]
["bitfinex-derivatives","BTCF0:USTF0",1744989307190,0.1968246,84520.0,84519.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744989308993,0.1968246,84520.0,84519.0,0.11850346]
["bitfinex-derivatives","BTCF0:USTF0",1744989309492,0.39637676,84520.0,84519.0,0.11850346]
["bitfinex-derivatives","BTCF0:USTF0",1744989310082,0.38637676,84520.0,84519.0,0.11850346]
["bitfinex-derivatives","BTCF0:USTF0",1744989310279,0.23595216,84520.0,84519.0,0.21250346]
["bitfinex-derivatives","BTCF0:USTF0",1744989310496,0.23595216,84520.0,84519.0,0.57330346]
["bitfinex-derivatives","BTCF0:USTF0",1744989312593,0.20555216,84520.0,84519.0,0.57330346]
["bitfinex-derivatives","BTCF0:USTF0",1744989313500,0.006,84520.0,84519.0,0.57330346]
["bitfinex-derivatives","BTCF0:USTF0",1744989314183,0.1183207,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744989314387,0.1496207,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744989315096,0.1556207,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744989316198,0.0373,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1744989316401,0.0373,84523.0,84522.0,0.1816218]
["bitfinex-derivatives","BTCF0:USTF0",1744989317299,0.12756558,84523.0,84522.0,0.1816218]
["bitfinex-derivatives","BTCF0:USTF0",1744989333600,0.0373,84523.0,84522.0,0.1816218]
["bitfinex-derivatives","BTCF0:USTF0",1744989335600,0.006,84523.0,84522.0,0.4416218]
["bitfinex-derivatives","BTCF0:USTF0",1744989335799,0.006,84523.0,84522.0,0.5416218]
["bitfinex-derivatives","BTCF0:USTF0",1744989336006,0.006,84523.0,84522.0,2.0416218]
["bitfinex-derivatives","BTCF0:USTF0",1744989336306,0.0321,84530.0,84526.0,0.0591576]
["bitfinex-derivatives","BTCF0:USTF0",1744989336513,0.0321,84530.0,84529.0,0.479112]
["bitfinex-derivatives","BTCF0:USTF0",1744989336712,0.0321,84530.0,84529.0,0.49088506]
["bitfinex-derivatives","BTCF0:USTF0",1744989336913,0.0321,84530.0,84529.0,0.55598506]
["bitfinex-derivatives","BTCF0:USTF0",1744989337114,0.0381,84530.0,84529.0,0.55598506]
["bitfinex-derivatives","BTCF0:USTF0",1744989337712,0.0381,84530.0,84529.0,0.544212]
["bitfinex-derivatives","BTCF0:USTF0",1744989338314,0.006,84530.0,84529.0,0.544212]
["bitfinex-derivatives","BTCF0:USTF0",1744989339009,0.006,84530.0,84529.0,0.55628567]
["bitfinex-derivatives","BTCF0:USTF0",1744989339199,0.18039507,84537.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744989339402,0.09037735,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744989339612,0.09037735,84531.0,84530.0,0.1817106]
["bitfinex-derivatives","BTCF0:USTF0",1744989342008,0.0306,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744989342209,0.0306,84535.0,84534.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1744989342508,0.0306,84535.0,84534.0,0.260065]
["bitfinex-derivatives","BTCF0:USTF0",1744989344121,0.00017746,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744989344309,0.03197746,84536.0,84535.0,0.1516036]
["bitfinex-derivatives","BTCF0:USTF0",1744989344507,0.03197746,84536.0,84535.0,0.2168036]
["bitfinex-derivatives","BTCF0:USTF0",1744989346315,0.00017746,84536.0,84535.0,0.2168036]
["bitfinex-derivatives","BTCF0:USTF0",1744989346515,0.00017746,84536.0,84535.0,0.3168036]
["bitfinex-derivatives","BTCF0:USTF0",1744989346718,0.0331,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1744989347013,0.0331,84542.0,84541.0,0.4790952]
["bitfinex-derivatives","BTCF0:USTF0",1744989347217,0.0331,84542.0,84541.0,0.5436952]
["bitfinex-derivatives","BTCF0:USTF0",1744989347409,0.0331,84542.0,84541.0,2.0436952]
["bitfinex-derivatives","BTCF0:USTF0",1744989348099,0.0391,84542.0,84541.0,2.0436952]
["bitfinex-derivatives","BTCF0:USTF0",1744989353318,0.00017746,84550.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744989353620,0.00017746,84550.0,84544.0,0.211091]
["bitfinex-derivatives","BTCF0:USTF0",1744989354121,0.0108,84545.0,84544.0,0.211091]
["bitfinex-derivatives","BTCF0:USTF0",1744989355009,0.00017746,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1744989355208,0.00617746,84550.0,84549.0,0.555604]
["bitfinex-derivatives","BTCF0:USTF0",1744989355417,0.00617746,84550.0,84549.0,0.617504]
["bitfinex-derivatives","BTCF0:USTF0",1744989357219,0.00617746,84550.0,84549.0,0.587504]
["bitfinex-derivatives","BTCF0:USTF0",1744989359213,0.03687746,84550.0,84549.0,0.587504]
["bitfinex-derivatives","BTCF0:USTF0",1744989361728,0.03687746,84550.0,84549.0,0.555604]
["bitfinex-derivatives","BTCF0:USTF0",1744989362226,0.03687746,84550.0,84549.0,0.588504]
["bitfinex-derivatives","BTCF0:USTF0",1744989362820,0.03687746,84550.0,84549.0,2.055604]
["bitfinex-derivatives","BTCF0:USTF0",1744989363118,0.03687746,84550.0,84547.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744989363119,0.0591427,84548.0,84547.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1744989363515,0.1210427,84548.0,84547.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1744989363924,0.1210427,84548.0,84547.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744989364124,0.1270427,84548.0,84547.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744989365031,0.4878427,84548.0,84547.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744989365218,0.1774337,84546.0,84545.0,0.1182887]
["bitfinex-derivatives","BTCF0:USTF0",1744989365413,0.1874337,84546.0,84545.0,0.1182887]
["bitfinex-derivatives","BTCF0:USTF0",1744989366118,0.1874337,84546.0,84543.0,0.0591458]
["bitfinex-derivatives","BTCF0:USTF0",1744989366119,0.1774484,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744989366319,0.6073974,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744989366527,0.1182994,84538.0,84537.0,0.1774492]
["bitfinex-derivatives","BTCF0:USTF0",1744989366825,0.1282994,84538.0,84537.0,0.1774492]
["bitfinex-derivatives","BTCF0:USTF0",1744989367126,0.1342994,84538.0,84537.0,0.1774492]
["bitfinex-derivatives","BTCF0:USTF0",1744989367325,0.1972994,84538.0,84537.0,0.1774492]
["bitfinex-derivatives","BTCF0:USTF0",1744989370321,0.5580994,84538.0,84537.0,0.1774492]
["bitfinex-derivatives","BTCF0:USTF0",1744989371027,0.1972994,84538.0,84537.0,0.1774492]
["bitfinex-derivatives","BTCF0:USTF0",1744989371216,0.5580994,84538.0,84537.0,0.1774492]
["bitfinex-derivatives","BTCF0:USTF0",1744989373232,0.5580994,84538.0,84537.0,0.0591497]
["bitfinex-derivatives","BTCF0:USTF0",1744989375830,0.67849987,84538.0,84537.0,0.0591497]
["bitfinex-derivatives","BTCF0:USTF0",1744989376435,0.19940047,84538.0,84537.0,0.0591497]
["bitfinex-derivatives","BTCF0:USTF0",1744989376643,0.19940047,84538.0,84537.0,0.0918497]
["bitfinex-derivatives","BTCF0:USTF0",1744989377726,0.31769987,84538.0,84537.0,0.0918497]
["bitfinex-derivatives","BTCF0:USTF0",1744989378639,0.1183008,84537.0,84536.0,0.11847966]
["bitfinex-derivatives","BTCF0:USTF0",1744989379028,0.1815008,84537.0,84536.0,0.11847966]
["bitfinex-derivatives","BTCF0:USTF0",1744989379235,0.1875008,84537.0,84536.0,0.11847966]
["bitfinex-derivatives","BTCF0:USTF0",1744989381236,0.0692,84537.0,84536.0,0.14937966]
["bitfinex-derivatives","BTCF0:USTF0",1744989381436,0.1875008,84537.0,84536.0,0.14937966]
["bitfinex-derivatives","BTCF0:USTF0",1744989382349,0.0692,84537.0,84536.0,0.14937966]
["bitfinex-derivatives","BTCF0:USTF0",1744989382526,0.0692,84537.0,84536.0,0.18157966]
["bitfinex-derivatives","BTCF0:USTF0",1744989383340,0.1875008,84537.0,84536.0,0.18157966]
["bitfinex-derivatives","BTCF0:USTF0",1744989384148,0.1875008,84537.0,84536.0,0.14937966]
["bitfinex-derivatives","BTCF0:USTF0",1744989384444,0.1875008,84537.0,84536.0,0.03107746]
["bitfinex-derivatives","BTCF0:USTF0",1744989384641,0.1875008,84537.0,84536.0,0.14937966]
["bitfinex-derivatives","BTCF0:USTF0",1744989384941,0.1875008,84537.0,84536.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744989385238,0.1975008,84537.0,84536.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744989385442,0.0591561,84529.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744989385738,0.1183218,84522.0,84521.0,0.0591613]
["bitfinex-derivatives","BTCF0:USTF0",1744989385939,0.4791218,84522.0,84521.0,0.0591613]
["bitfinex-derivatives","BTCF0:USTF0",1744989386135,0.5484218,84522.0,84521.0,0.0591613]
["bitfinex-derivatives","BTCF0:USTF0",1744989386535,0.5484218,84522.0,84521.0,0.0592413]
["bitfinex-derivatives","BTCF0:USTF0",1744989387441,0.5484218,84522.0,84521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744989387644,0.5584218,84522.0,84521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744989387938,0.1183232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744989388130,0.1343232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744989388334,0.1979232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744989388935,0.1183302,84516.0,84515.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744989389137,0.1183302,84516.0,84515.0,0.1513316]
["bitfinex-derivatives","BTCF0:USTF0",1744989389445,0.2149302,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1744989389630,0.2249302,84516.0,84515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744989389941,0.2840953,84516.0,84515.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1744989390135,0.2900953,84516.0,84515.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1744989390944,0.2900953,84516.0,84515.0,0.1496116]
["bitfinex-derivatives","BTCF0:USTF0",1744989393144,0.6508953,84516.0,84515.0,0.1496116]
["bitfinex-derivatives","BTCF0:USTF0",1744989396044,0.6508953,84516.0,84515.0,0.1826116]
["bitfinex-derivatives","BTCF0:USTF0",1744989398050,0.6508953,84516.0,84515.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1744989398443,0.2900953,84516.0,84515.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1744989398644,0.6508953,84516.0,84515.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1744989399049,0.2900953,84516.0,84515.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1744989399250,0.6508953,84516.0,84515.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1744989399644,0.6508953,84516.0,84515.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744989400158,0.6508953,84516.0,84515.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1744989403553,0.6508953,84516.0,84515.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744989404242,0.6508953,84516.0,84513.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744989404243,0.118333,84514.0,84513.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744989404445,0.128333,84514.0,84513.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744989404752,0.192033,84514.0,84513.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744989405252,0.198033,84514.0,84513.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744989405438,0.198033,84514.0,84513.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744989407047,0.558833,84514.0,84513.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744989411257,0.198033,84514.0,84513.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744989411555,0.558833,84514.0,84513.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744989413249,0.558833,84514.0,84513.0,0.03325746]
["bitfinex-derivatives","BTCF0:USTF0",1744989414659,0.198033,84514.0,84513.0,0.03325746]
["bitfinex-derivatives","BTCF0:USTF0",1744989414959,0.558833,84514.0,84513.0,0.03325746]
["bitfinex-derivatives","BTCF0:USTF0",1744989415557,0.198033,84514.0,84513.0,0.03325746]
["bitfinex-derivatives","BTCF0:USTF0",1744989415761,0.558833,84514.0,84513.0,0.03325746]
["bitfinex-derivatives","BTCF0:USTF0",1744989418358,0.60774641,84514.0,84513.0,0.03325746]
["bitfinex-derivatives","BTCF0:USTF0",1744989420361,0.60774641,84514.0,84513.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744989422648,0.60774641,84514.0,84513.0,0.03315746]
["bitfinex-derivatives","BTCF0:USTF0",1744989423169,0.60774641,84514.0,84513.0,0.15149186]
["bitfinex-derivatives","BTCF0:USTF0",1744989423361,0.60774641,84514.0,84513.0,0.18219186]
["bitfinex-derivatives","BTCF0:USTF0",1744989425159,0.60774641,84514.0,84513.0,0.06385746]
["bitfinex-derivatives","BTCF0:USTF0",1744989425766,0.60774641,84514.0,84513.0,0.18219186]
["bitfinex-derivatives","BTCF0:USTF0",1744989429163,0.60774641,84514.0,84513.0,0.06385746]
["bitfinex-derivatives","BTCF0:USTF0",1744989430457,0.60774641,84514.0,84513.0,0.18219186]
["bitfinex-derivatives","BTCF0:USTF0",1744989431463,0.60774641,84514.0,84513.0,0.06385746]
["bitfinex-derivatives","BTCF0:USTF0",1744989435176,0.78814148,84514.0,84513.0,0.06385746]
["bitfinex-derivatives","BTCF0:USTF0",1744989437568,0.558833,84514.0,84513.0,0.06385746]
["bitfinex-derivatives","BTCF0:USTF0",1744989439274,0.558833,84514.0,84513.0,0.03315746]
["bitfinex-derivatives","BTCF0:USTF0",1744989441696,0.1183456,84505.0,84492.0,0.0591817]
["bitfinex-derivatives","BTCF0:USTF0",1744989441868,0.1775352,84498.0,84497.0,0.0591773]
["bitfinex-derivatives","BTCF0:USTF0",1744989442174,0.5443352,84498.0,84497.0,0.0895773]
["bitfinex-derivatives","BTCF0:USTF0",1744989442681,0.1835352,84498.0,84497.0,0.0896573]
["bitfinex-derivatives","BTCF0:USTF0",1744989443088,0.1835352,84498.0,84497.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744989444386,0.0651784,84498.0,84497.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744989446484,0.1857846,84498.0,84497.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744989450187,0.006,84498.0,84497.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744989455374,0.1556554,84498.0,84497.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744989458776,0.2762616,84498.0,84497.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744989461694,0.1556554,84498.0,84497.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744989462587,0.1883554,84498.0,84497.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744989463800,0.07,84498.0,84497.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744989464205,0.1883554,84498.0,84497.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744989464394,0.07,84498.0,84497.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744989464596,0.0373,84498.0,84497.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744989479111,0.0373,84498.0,84497.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1744989479409,0.15790764,84498.0,84497.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1744989479705,0.12660764,84498.0,84497.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1744989480211,0.12060764,84498.0,84497.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1744989483211,0.12660764,84498.0,84497.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1744989484410,0.09644442,84498.0,84497.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1744989489017,0.006,84498.0,84497.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1744989489217,0.0393,84498.0,84497.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744989489518,0.071,84498.0,84497.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1744989494021,0.071,84498.0,84497.0,0.0908573]
["bitfinex-derivatives","BTCF0:USTF0",1744989494821,0.071,84498.0,84497.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1744989495809,0.1893554,84498.0,84497.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1744989497419,0.30996304,84498.0,84497.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1744989504714,0.30996304,84498.0,84497.0,0.0591773]
["bitfinex-derivatives","BTCF0:USTF0",1744989504921,0.1893554,84498.0,84497.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1744989505413,0.1893554,84498.0,84497.0,0.0905573]
["bitfinex-derivatives","BTCF0:USTF0",1744989510534,0.0377,84498.0,84497.0,0.0905573]
["bitfinex-derivatives","BTCF0:USTF0",1744989510723,0.006,84498.0,84497.0,0.1565573]
["bitfinex-derivatives","BTCF0:USTF0",1744989511227,0.15075775,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1744989511533,0.18039507,84507.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1744989511724,0.18039507,84507.0,84505.0,0.59537991]
["bitfinex-derivatives","BTCF0:USTF0",1744989511919,0.18039507,84507.0,84505.0,0.66985991]
["bitfinex-derivatives","BTCF0:USTF0",1744989512321,0.18039507,84507.0,84505.0,0.73435991]
["bitfinex-derivatives","BTCF0:USTF0",1744989513721,0.18039507,84507.0,84505.0,0.733971]
["bitfinex-derivatives","BTCF0:USTF0",1744989514124,0.09046894,84507.0,84505.0,0.733971]
["bitfinex-derivatives","BTCF0:USTF0",1744989514536,0.09046894,84507.0,84505.0,0.993971]
["bitfinex-derivatives","BTCF0:USTF0",1744989514834,0.09046894,84507.0,84505.0,0.9781256]
["bitfinex-derivatives","BTCF0:USTF0",1744989517334,0.09046894,84507.0,84505.0,0.7181256]
["bitfinex-derivatives","BTCF0:USTF0",1744989518031,0.09046894,84515.0,84505.0,0.7181256]
["bitfinex-derivatives","BTCF0:USTF0",1744989519426,0.09046894,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744989519933,0.12062525,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744989520130,0.12662525,84520.0,84519.0,0.23428217]
["bitfinex-derivatives","BTCF0:USTF0",1744989520534,0.12662525,84520.0,84519.0,0.24628147]
["bitfinex-derivatives","BTCF0:USTF0",1744989520735,0.12662525,84520.0,84519.0,0.2927253]
["bitfinex-derivatives","BTCF0:USTF0",1744989521238,0.12062525,84520.0,84519.0,0.280726]
["bitfinex-derivatives","BTCF0:USTF0",1744989522036,0.0311,84527.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744989522037,0.12062525,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744989522231,0.12662525,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744989522436,0.1183358,84512.0,84506.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744989522738,0.1183358,84512.0,84511.0,0.11851466]
["bitfinex-derivatives","BTCF0:USTF0",1744989523041,0.1183358,84512.0,84511.0,0.11859466]
["bitfinex-derivatives","BTCF0:USTF0",1744989523227,0.1243358,84512.0,84511.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744989523738,0.1972358,84512.0,84511.0,0.11851466]
["bitfinex-derivatives","BTCF0:USTF0",1744989523928,0.1972358,84512.0,84511.0,0.11859466]
["bitfinex-derivatives","BTCF0:USTF0",1744989526936,0.1972358,84512.0,84511.0,0.13450374]
["bitfinex-derivatives","BTCF0:USTF0",1744989529643,0.1972358,84512.0,84511.0,0.13491244]
["bitfinex-derivatives","BTCF0:USTF0",1744989537345,0.1972358,84512.0,84511.0,0.13484983]
["bitfinex-derivatives","BTCF0:USTF0",1744989537645,0.1972358,84512.0,84511.0,0.01651263]
["bitfinex-derivatives","BTCF0:USTF0",1744989537845,0.1972358,84512.0,84511.0,0.13484983]
["bitfinex-derivatives","BTCF0:USTF0",1744989538645,0.5580358,84512.0,84511.0,0.13484983]
["bitfinex-derivatives","BTCF0:USTF0",1744989539947,0.1972358,84512.0,84511.0,0.13484983]
["bitfinex-derivatives","BTCF0:USTF0",1744989540147,0.5580358,84512.0,84511.0,0.13484983]
["bitfinex-derivatives","BTCF0:USTF0",1744989541449,0.67866105,84512.0,84511.0,0.13484983]
["bitfinex-derivatives","BTCF0:USTF0",1744989542142,0.31786105,84512.0,84511.0,0.13484983]
["bitfinex-derivatives","BTCF0:USTF0",1744989542342,0.67866105,84512.0,84511.0,0.13484983]
["bitfinex-derivatives","BTCF0:USTF0",1744989542552,0.31786105,84512.0,84511.0,0.13484983]
["bitfinex-derivatives","BTCF0:USTF0",1744989542746,0.67866105,84512.0,84511.0,0.13484983]
["bitfinex-derivatives","BTCF0:USTF0",1744989544050,0.67866105,84512.0,84511.0,0.16704864]
["bitfinex-derivatives","BTCF0:USTF0",1744989544852,0.67866105,84512.0,84511.0,0.15109466]
["bitfinex-derivatives","BTCF0:USTF0",1744989545151,0.67866105,84512.0,84511.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744989545341,0.1183428,84507.0,84506.0,0.1775148]
["bitfinex-derivatives","BTCF0:USTF0",1744989545751,0.1502428,84507.0,84506.0,0.1775148]
["bitfinex-derivatives","BTCF0:USTF0",1744989546242,0.1562428,84507.0,84506.0,0.1775148]
["bitfinex-derivatives","BTCF0:USTF0",1744989546443,0.1864428,84507.0,84506.0,0.2101148]
["bitfinex-derivatives","BTCF0:USTF0",1744989547656,0.0681,84507.0,84506.0,0.2101148]
["bitfinex-derivatives","BTCF0:USTF0",1744989547843,0.0362,84507.0,84506.0,0.2101148]
["bitfinex-derivatives","BTCF0:USTF0",1744989548155,0.0362,84507.0,84506.0,0.2413148]
["bitfinex-derivatives","BTCF0:USTF0",1744989552560,0.006,84507.0,84506.0,0.2413148]
["bitfinex-derivatives","BTCF0:USTF0",1744989553264,0.006,84507.0,84506.0,0.6021148]
["bitfinex-derivatives","BTCF0:USTF0",1744989553564,0.12062525,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1744989553765,0.12062525,84509.0,84508.0,0.3683414]
["bitfinex-derivatives","BTCF0:USTF0",1744989554062,0.12062525,84509.0,84508.0,0.698619]
["bitfinex-derivatives","BTCF0:USTF0",1744989554276,0.12062525,84509.0,84508.0,0.704619]
["bitfinex-derivatives","BTCF0:USTF0",1744989555064,0.15055369,84515.0,84508.0,0.5862776]
["bitfinex-derivatives","BTCF0:USTF0",1744989555257,0.00017746,84528.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744989555456,0.00017746,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744989555652,0.00017746,84528.0,84527.0,0.4950924]
["bitfinex-derivatives","BTCF0:USTF0",1744989556065,0.00025746,84528.0,84527.0,0.4950924]
["bitfinex-derivatives","BTCF0:USTF0",1744989556360,0.00025746,84528.0,84527.0,0.5653228]
["bitfinex-derivatives","BTCF0:USTF0",1744989556767,0.00025746,84528.0,84527.0,0.56532225]
["bitfinex-derivatives","BTCF0:USTF0",1744989557265,0.00025746,84528.0,84527.0,0.55932225]
["bitfinex-derivatives","BTCF0:USTF0",1744989563159,0.00025746,84528.0,84527.0,0.56532225]
["bitfinex-derivatives","BTCF0:USTF0",1744989563364,0.00017746,84528.0,84527.0,0.56532225]
["bitfinex-derivatives","BTCF0:USTF0",1744989563561,0.00025746,84528.0,84527.0,0.56532225]
["bitfinex-derivatives","BTCF0:USTF0",1744989564060,0.00025746,84528.0,84527.0,0.56504986]
["bitfinex-derivatives","BTCF0:USTF0",1744989564260,0.00025746,84528.0,84527.0,0.55904986]
["bitfinex-derivatives","BTCF0:USTF0",1744989564461,0.00025746,84528.0,84527.0,0.5590717]
["bitfinex-derivatives","BTCF0:USTF0",1744989565053,0.00025746,84528.0,84527.0,0.55907148]
["bitfinex-derivatives","BTCF0:USTF0",1744989567757,0.00025746,84528.0,84527.0,0.55909382]
["bitfinex-derivatives","BTCF0:USTF0",1744989568159,0.00017746,84528.0,84527.0,0.55909382]
["bitfinex-derivatives","BTCF0:USTF0",1744989569358,0.00041746,84528.0,84527.0,0.55909382]
["bitfinex-derivatives","BTCF0:USTF0",1744989569554,0.00041746,84528.0,84527.0,0.60915045]
["bitfinex-derivatives","BTCF0:USTF0",1744989569767,0.00041746,84528.0,84527.0,0.59227143]
["bitfinex-derivatives","BTCF0:USTF0",1744989571464,0.00041746,84528.0,84527.0,0.59253063]
["bitfinex-derivatives","BTCF0:USTF0",1744989573067,0.00017746,84528.0,84527.0,0.59253063]
["bitfinex-derivatives","BTCF0:USTF0",1744989573273,0.03307746,84528.0,84527.0,0.59253063]
["bitfinex-derivatives","BTCF0:USTF0",1744989573567,0.03331746,84528.0,84527.0,0.59253063]
["bitfinex-derivatives","BTCF0:USTF0",1744989576872,0.03331746,84528.0,84527.0,0.59232835]
["bitfinex-derivatives","BTCF0:USTF0",1744989578169,0.03307746,84528.0,84527.0,0.59232835]
["bitfinex-derivatives","BTCF0:USTF0",1744989578566,0.03331746,84528.0,84527.0,0.23152835]
["bitfinex-derivatives","BTCF0:USTF0",1744989578772,0.03331746,84528.0,84527.0,0.59220129]
["bitfinex-derivatives","BTCF0:USTF0",1744989580667,0.03331746,84528.0,84527.0,0.59217515]
["bitfinex-derivatives","BTCF0:USTF0",1744989581662,0.03331746,84528.0,84527.0,0.85217515]
["bitfinex-derivatives","BTCF0:USTF0",1744989581866,0.03331746,84528.0,84527.0,0.59217515]
["bitfinex-derivatives","BTCF0:USTF0",1744989582566,0.03331746,84528.0,84527.0,0.5923117]
["bitfinex-derivatives","BTCF0:USTF0",1744989583174,0.3608,84556.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744989583381,0.00026573,84547.0,84544.0,0.1350879]
["bitfinex-derivatives","BTCF0:USTF0",1744989583573,0.0303,84546.0,84544.0,0.1663879]
["bitfinex-derivatives","BTCF0:USTF0",1744989584175,0.01104,84545.0,84544.0,0.1663879]
["bitfinex-derivatives","BTCF0:USTF0",1744989584378,0.01104,84545.0,84544.0,0.16622806]
["bitfinex-derivatives","BTCF0:USTF0",1744989584677,0.04174,84545.0,84544.0,0.16622806]
["bitfinex-derivatives","BTCF0:USTF0",1744989585077,0.04174,84545.0,84544.0,0.13492806]
["bitfinex-derivatives","BTCF0:USTF0",1744989586184,0.07384,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744989586375,0.10514,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744989590385,0.2234296,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744989591174,0.10514,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744989591578,0.2234296,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744989591888,0.2334296,84545.0,84544.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1744989595973,0.11514,84545.0,84544.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1744989596172,0.2334296,84545.0,84544.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1744989596579,0.2334296,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989600888,0.11514,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989601085,0.2334296,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989603291,0.11514,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989603491,0.2334296,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989603691,0.02104,84545.0,84544.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1744989603992,0.02112,84545.0,84544.0,0.214471]
["bitfinex-derivatives","BTCF0:USTF0",1744989604189,0.01512,84545.0,84544.0,0.214471]
["bitfinex-derivatives","BTCF0:USTF0",1744989604493,0.00512,84545.0,84544.0,0.214471]
["bitfinex-derivatives","BTCF0:USTF0",1744989606184,0.01112,84545.0,84544.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1744989608891,0.04222,84545.0,84544.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1744989609095,0.04222,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989609293,0.05222,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989609884,0.05222,84545.0,84544.0,0.151191]
["bitfinex-derivatives","BTCF0:USTF0",1744989610195,0.05222,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989610692,0.1705096,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989611090,0.2038096,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989614600,0.08552,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989614801,0.2038096,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989615099,0.2038096,84545.0,84544.0,0.182371]
["bitfinex-derivatives","BTCF0:USTF0",1744989619093,0.08552,84545.0,84544.0,0.182371]
["bitfinex-derivatives","BTCF0:USTF0",1744989619506,0.2038096,84545.0,84544.0,0.182371]
["bitfinex-derivatives","BTCF0:USTF0",1744989621989,0.2038096,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989622403,0.2038096,84545.0,84544.0,0.151191]
["bitfinex-derivatives","BTCF0:USTF0",1744989622595,0.2038096,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989637404,0.2037296,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989639007,0.35449414,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989642612,0.25262508,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989643315,0.24262508,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989644323,0.24262508,84545.0,84544.0,0.151191]
["bitfinex-derivatives","BTCF0:USTF0",1744989644507,0.24262508,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989648116,0.65562508,84545.0,84544.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1744989650519,0.65562508,84545.0,84544.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744989651613,0.0591483,84540.0,84536.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744989651837,0.059156,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1744989652018,0.059156,84530.0,84529.0,0.151512]
["bitfinex-derivatives","BTCF0:USTF0",1744989652218,0.065156,84530.0,84529.0,0.151512]
["bitfinex-derivatives","BTCF0:USTF0",1744989652717,0.183468,84530.0,84529.0,0.151512]
["bitfinex-derivatives","BTCF0:USTF0",1744989653121,0.216468,84530.0,84529.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744989653307,0.1183218,84522.0,84521.0,0.18118921]
["bitfinex-derivatives","BTCF0:USTF0",1744989653512,0.1183218,84522.0,84521.0,0.35867111]
["bitfinex-derivatives","BTCF0:USTF0",1744989653719,0.1823218,84522.0,84521.0,0.35867111]
["bitfinex-derivatives","BTCF0:USTF0",1744989654019,0.1823218,84522.0,84521.0,0.35875111]
["bitfinex-derivatives","BTCF0:USTF0",1744989654215,0.1883218,84522.0,84521.0,0.18126921]
["bitfinex-derivatives","BTCF0:USTF0",1744989654415,0.5591218,84522.0,84521.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744989654818,0.5591218,84522.0,84521.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744989655121,0.5591218,84522.0,84521.0,0.03145746]
["bitfinex-derivatives","BTCF0:USTF0",1744989655508,0.5591218,84522.0,84521.0,0.14978066]
["bitfinex-derivatives","BTCF0:USTF0",1744989655720,0.5591218,84522.0,84521.0,0.03145746]
["bitfinex-derivatives","BTCF0:USTF0",1744989656114,0.5921218,84522.0,84521.0,0.03145746]
["bitfinex-derivatives","BTCF0:USTF0",1744989659225,0.5921218,84522.0,84513.0,0.0924668]
["bitfinex-derivatives","BTCF0:USTF0",1744989659226,0.118333,84514.0,84513.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744989659422,0.118333,84514.0,84513.0,0.1516344]
["bitfinex-derivatives","BTCF0:USTF0",1744989659622,0.181633,84514.0,84513.0,0.1516344]
["bitfinex-derivatives","BTCF0:USTF0",1744989660230,0.187633,84514.0,84513.0,0.1516344]
["bitfinex-derivatives","BTCF0:USTF0",1744989660928,0.156033,84514.0,84513.0,0.1516344]
["bitfinex-derivatives","BTCF0:USTF0",1744989661733,0.0377,84514.0,84513.0,0.1516344]
["bitfinex-derivatives","BTCF0:USTF0",1744989662526,0.0377,84514.0,84513.0,0.1838344]
["bitfinex-derivatives","BTCF0:USTF0",1744989664028,0.006,84514.0,84513.0,0.1838344]
["bitfinex-derivatives","BTCF0:USTF0",1744989668437,0.0363,84514.0,84513.0,0.1838344]
["bitfinex-derivatives","BTCF0:USTF0",1744989671335,0.006,84514.0,84513.0,0.1838344]
["bitfinex-derivatives","BTCF0:USTF0",1744989672139,0.031,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744989672633,0.031,84521.0,84520.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1744989673332,0.037,84521.0,84520.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1744989674545,0.006,84521.0,84520.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1744989674841,0.00017746,84530.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744989675033,0.00017746,84530.0,84527.0,0.4791148]
["bitfinex-derivatives","BTCF0:USTF0",1744989675237,0.00017746,84530.0,84527.0,0.5431148]
["bitfinex-derivatives","BTCF0:USTF0",1744989675624,0.00017746,84530.0,84527.0,0.55471809]
["bitfinex-derivatives","BTCF0:USTF0",1744989676641,0.00017746,84530.0,84527.0,0.5431148]
["bitfinex-derivatives","BTCF0:USTF0",1744989677034,0.0303,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744989677241,0.0303,84529.0,84528.0,0.2134134]
["bitfinex-derivatives","BTCF0:USTF0",1744989680340,0.0303,84529.0,84528.0,0.5742134]
["bitfinex-derivatives","BTCF0:USTF0",1744989684840,0.0303,84529.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744989685040,0.0591618,84521.0,84518.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744989685236,0.4261,84520.0,84518.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744989685436,0.0653,84520.0,84518.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744989685745,0.1836246,84520.0,84518.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744989685948,0.0653,84520.0,84518.0,0.1495266]
["bitfinex-derivatives","BTCF0:USTF0",1744989686243,0.0713,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744989686447,0.118326,84519.0,84518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744989686641,0.148826,84519.0,84518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744989686946,0.210126,84519.0,84518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744989687135,0.216126,84519.0,84518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744989687948,0.226126,84519.0,84518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744989688450,0.118332,84515.0,84512.0,0.1183354]
["bitfinex-derivatives","BTCF0:USTF0",1744989688633,0.0613,84514.0,84512.0,0.1183354]
["bitfinex-derivatives","BTCF0:USTF0",1744989689235,0.0673,84514.0,84512.0,0.1183354]
["bitfinex-derivatives","BTCF0:USTF0",1744989689630,0.0673,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744989698652,0.0673,84514.0,84513.0,0.1505344]
["bitfinex-derivatives","BTCF0:USTF0",1744989698951,0.0364,84514.0,84513.0,0.1830344]
["bitfinex-derivatives","BTCF0:USTF0",1744989700151,0.0304,84514.0,84513.0,0.1830344]
["bitfinex-derivatives","BTCF0:USTF0",1744989706869,0.0304,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744989707165,0.0364,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744989708047,0.0364,84514.0,84513.0,0.1504344]
["bitfinex-derivatives","BTCF0:USTF0",1744989712879,0.0364,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744989716790,0.0364,84514.0,84513.0,0.1501344]
["bitfinex-derivatives","BTCF0:USTF0",1744989718875,0.0364,84514.0,84513.0,0.1814344]
["bitfinex-derivatives","BTCF0:USTF0",1744989719076,0.0364,84514.0,84513.0,0.1501344]
["bitfinex-derivatives","BTCF0:USTF0",1744989726600,0.0364,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744989728197,0.154733,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744989728697,0.217533,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1744989728903,0.217533,84514.0,84513.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1744989729295,0.0992,84514.0,84513.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1744989731504,0.217533,84514.0,84513.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1744989732908,0.33820127,84514.0,84513.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1744989733209,0.21986827,84514.0,84513.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1744989736604,0.0992,84514.0,84513.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1744989737219,0.0992,84514.0,84513.0,0.1486144]
["bitfinex-derivatives","BTCF0:USTF0",1744989737708,0.0668,84514.0,84513.0,0.1486144]
["bitfinex-derivatives","BTCF0:USTF0",1744989738601,0.0364,84514.0,84513.0,0.1486144]
["bitfinex-derivatives","BTCF0:USTF0",1744989738896,0.006,84514.0,84513.0,0.1818144]
["bitfinex-derivatives","BTCF0:USTF0",1744989739100,0.0312,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1744989740110,0.0372,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1744989741107,0.0312,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1744989741818,0.15083534,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744989742004,0.15083534,84525.0,84524.0,0.479119]
["bitfinex-derivatives","BTCF0:USTF0",1744989742204,0.15083534,84525.0,84524.0,0.485119]
["bitfinex-derivatives","BTCF0:USTF0",1744989743113,0.15083534,84525.0,84524.0,0.479119]
["bitfinex-derivatives","BTCF0:USTF0",1744989743915,0.0315,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744989744515,0.0315,84529.0,84528.0,0.1491134]
["bitfinex-derivatives","BTCF0:USTF0",1744989748611,0.0619,84529.0,84528.0,0.1491134]
["bitfinex-derivatives","BTCF0:USTF0",1744989749309,0.0679,84529.0,84528.0,0.1491134]
["bitfinex-derivatives","BTCF0:USTF0",1744989749815,0.186212,84529.0,84528.0,0.1491134]
["bitfinex-derivatives","BTCF0:USTF0",1744989750417,0.186212,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744989751818,0.0679,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744989753722,0.186212,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744989754015,0.186212,84529.0,84528.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1744989754216,0.186212,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744989754614,0.186212,84529.0,84528.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1744989756623,0.0679,84529.0,84528.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1744989757621,0.186212,84529.0,84528.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1744989761422,0.186212,84529.0,84528.0,0.1497934]
["bitfinex-derivatives","BTCF0:USTF0",1744989762223,0.186212,84529.0,84528.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1744989767231,0.0679,84529.0,84528.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1744989767719,0.0679,84529.0,84528.0,0.1509934]
["bitfinex-derivatives","BTCF0:USTF0",1744989768828,0.186212,84529.0,84528.0,0.1509934]
["bitfinex-derivatives","BTCF0:USTF0",1744989772035,0.186212,84529.0,84528.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1744989780824,0.186212,84529.0,84528.0,0.1504934]
["bitfinex-derivatives","BTCF0:USTF0",1744989785238,0.0679,84529.0,84528.0,0.1504934]
["bitfinex-derivatives","BTCF0:USTF0",1744989785644,0.186212,84529.0,84528.0,0.1504934]
["bitfinex-derivatives","BTCF0:USTF0",1744989786739,0.0679,84529.0,84528.0,0.1504934]
["bitfinex-derivatives","BTCF0:USTF0",1744989787128,0.0679,84529.0,84528.0,0.1819934]
["bitfinex-derivatives","BTCF0:USTF0",1744989788744,0.0375,84529.0,84528.0,0.1819934]
["bitfinex-derivatives","BTCF0:USTF0",1744989789329,0.0315,84529.0,84528.0,0.1819934]
["bitfinex-derivatives","BTCF0:USTF0",1744989791643,0.0315,84529.0,84528.0,0.1819134]
["bitfinex-derivatives","BTCF0:USTF0",1744989795340,0.00017746,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1744989795539,0.00017746,84530.0,84529.0,0.149212]
["bitfinex-derivatives","BTCF0:USTF0",1744989795740,0.00017746,84530.0,84529.0,0.214112]
["bitfinex-derivatives","BTCF0:USTF0",1744989796134,0.00017746,84530.0,84529.0,0.220112]
["bitfinex-derivatives","BTCF0:USTF0",1744989797541,6e-08,84530.0,84529.0,0.470112]
["bitfinex-derivatives","BTCF0:USTF0",1744989797734,0.15083534,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1744989798039,0.15083534,84540.0,84539.0,0.553858]
["bitfinex-derivatives","BTCF0:USTF0",1744989798239,0.15083534,84540.0,84539.0,0.649658]
["bitfinex-derivatives","BTCF0:USTF0",1744989798543,0.0322,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744989799034,0.0322,84543.0,84542.0,0.1816938]
["bitfinex-derivatives","BTCF0:USTF0",1744989799241,0.00504,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744989799633,0.00504,84545.0,84544.0,0.181691]
["bitfinex-derivatives","BTCF0:USTF0",1744989799833,0.00504,84545.0,84544.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1744989800041,0.03544,84545.0,84544.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1744989800339,0.03544,84545.0,84544.0,0.181691]
["bitfinex-derivatives","BTCF0:USTF0",1744989801438,0.00504,84545.0,84544.0,0.19327405]
["bitfinex-derivatives","BTCF0:USTF0",1744989801643,0.00504,84545.0,84544.0,0.29327405]
["bitfinex-derivatives","BTCF0:USTF0",1744989801942,0.00512,84545.0,84544.0,0.29327405]
["bitfinex-derivatives","BTCF0:USTF0",1744989802243,0.00512,84545.0,84544.0,0.29927405]
["bitfinex-derivatives","BTCF0:USTF0",1744989805650,0.00512,84545.0,84544.0,0.66007405]
["bitfinex-derivatives","BTCF0:USTF0",1744989806148,0.00512,84545.0,84544.0,0.29927405]
["bitfinex-derivatives","BTCF0:USTF0",1744989806349,0.00512,84545.0,84544.0,0.66007405]
["bitfinex-derivatives","BTCF0:USTF0",1744989808239,0.00512,84545.0,84544.0,0.65407405]
["bitfinex-derivatives","BTCF0:USTF0",1744989809250,0.00512,84545.0,84544.0,0.66007405]
["bitfinex-derivatives","BTCF0:USTF0",1744989810343,0.00504,84545.0,84544.0,0.66007405]
["bitfinex-derivatives","BTCF0:USTF0",1744989810544,0.00512,84545.0,84544.0,0.66007405]
["bitfinex-derivatives","BTCF0:USTF0",1744989811247,0.00512,84545.0,84544.0,0.65407405]
["bitfinex-derivatives","BTCF0:USTF0",1744989812251,0.03812,84545.0,84544.0,0.65407405]
["bitfinex-derivatives","BTCF0:USTF0",1744989814046,0.03812,84545.0,84544.0,0.62357405]
["bitfinex-derivatives","BTCF0:USTF0",1744989816145,0.03812,84545.0,84544.0,0.49067405]
["bitfinex-derivatives","BTCF0:USTF0",1744989816453,0.03812,84545.0,84544.0,0.56547405]
["bitfinex-derivatives","BTCF0:USTF0",1744989817147,0.04412,84545.0,84544.0,0.56547405]
["bitfinex-derivatives","BTCF0:USTF0",1744989820952,0.04412,84545.0,84544.0,0.20467405]
["bitfinex-derivatives","BTCF0:USTF0",1744989829663,0.04412,84545.0,84544.0,0.56547405]
["bitfinex-derivatives","BTCF0:USTF0",1744989830163,0.04412,84545.0,84544.0,0.63047405]
["bitfinex-derivatives","BTCF0:USTF0",1744989831160,0.03812,84545.0,84544.0,0.63047405]
["bitfinex-derivatives","BTCF0:USTF0",1744989832165,0.04412,84545.0,84544.0,0.63047405]
["bitfinex-derivatives","BTCF0:USTF0",1744989840751,0.04412,84545.0,84544.0,0.26967405]
["bitfinex-derivatives","BTCF0:USTF0",1744989840956,0.04412,84545.0,84544.0,0.63047405]
["bitfinex-derivatives","BTCF0:USTF0",1744989841667,0.04412,84545.0,84544.0,0.26967405]
["bitfinex-derivatives","BTCF0:USTF0",1744989842070,0.04412,84545.0,84544.0,0.59737405]
["bitfinex-derivatives","BTCF0:USTF0",1744989842769,0.04412,84545.0,84544.0,0.56547405]
["bitfinex-derivatives","BTCF0:USTF0",1744989844870,0.04404,84545.0,84544.0,0.59597405]
["bitfinex-derivatives","BTCF0:USTF0",1744989845959,0.04404,84545.0,84544.0,0.62687405]
["bitfinex-derivatives","BTCF0:USTF0",1744989854173,0.04404,84545.0,84544.0,0.62679405]
["bitfinex-derivatives","BTCF0:USTF0",1744989856266,0.04404,84545.0,84544.0,0.59589405]
["bitfinex-derivatives","BTCF0:USTF0",1744989858184,0.04404,84545.0,84544.0,0.52117405]
["bitfinex-derivatives","BTCF0:USTF0",1744989858377,0.118298,84539.0,84538.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1744989858672,0.04404,84545.0,84537.0,0.18101175]
["bitfinex-derivatives","BTCF0:USTF0",1744989858673,0.1182994,84538.0,84537.0,0.18101175]
["bitfinex-derivatives","BTCF0:USTF0",1744989858872,0.2120994,84538.0,84537.0,0.29931255]
["bitfinex-derivatives","BTCF0:USTF0",1744989859277,0.2120994,84538.0,84531.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1744989859278,0.1183064,84533.0,84531.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1744989859774,0.1183033,84536.0,84535.0,0.1183032]
["bitfinex-derivatives","BTCF0:USTF0",1744989860168,0.1183036,84535.0,84534.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744989860667,0.1829036,84535.0,84534.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744989861076,0.0706,84535.0,84534.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744989861464,0.1889036,84535.0,84534.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744989862280,0.1989036,84535.0,84534.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744989867285,0.1183064,84533.0,84532.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1744989868185,0.5373064,84533.0,84532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744989868486,0.1183218,84522.0,84521.0,0.11849966]
["bitfinex-derivatives","BTCF0:USTF0",1744989868886,0.2127218,84522.0,84521.0,0.11849966]
["bitfinex-derivatives","BTCF0:USTF0",1744989869190,0.2187218,84522.0,84521.0,0.11849966]
["bitfinex-derivatives","BTCF0:USTF0",1744989871189,0.2187218,84522.0,84521.0,0.11857966]
["bitfinex-derivatives","BTCF0:USTF0",1744989871990,0.2187218,84522.0,84521.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744989874479,0.5734,84522.0,84462.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744989874684,0.118368,84489.0,84481.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744989874881,0.479168,84489.0,84480.0,0.1507801]
["bitfinex-derivatives","BTCF0:USTF0",1744989875095,0.485168,84489.0,84480.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744989875279,0.3668,84489.0,84486.0,0.0591855]
["bitfinex-derivatives","BTCF0:USTF0",1744989875481,0.3668,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744989875679,0.4328,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744989876388,0.551168,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744989877278,0.4328,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744989877478,0.551168,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744989884984,0.190368,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744989885293,0.4328,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744989885491,0.4328,84489.0,84488.0,0.03491437]
["bitfinex-derivatives","BTCF0:USTF0",1744989889294,0.072,84489.0,84488.0,0.03491437]
["bitfinex-derivatives","BTCF0:USTF0",1744989889498,0.4328,84489.0,84488.0,0.03491437]
["bitfinex-derivatives","BTCF0:USTF0",1744989889792,0.072,84489.0,84488.0,0.03491437]
["bitfinex-derivatives","BTCF0:USTF0",1744989889983,0.4328,84489.0,84488.0,0.03491437]
["bitfinex-derivatives","BTCF0:USTF0",1744989893202,0.072,84489.0,84488.0,0.03491437]
["bitfinex-derivatives","BTCF0:USTF0",1744989893497,0.4328,84489.0,84488.0,0.03491437]
["bitfinex-derivatives","BTCF0:USTF0",1744989894400,0.072,84489.0,84488.0,0.03491437]
["bitfinex-derivatives","BTCF0:USTF0",1744989894594,0.4328,84489.0,84488.0,0.03491437]
["bitfinex-derivatives","BTCF0:USTF0",1744989896196,0.4328,84489.0,84488.0,0.15328377]
["bitfinex-derivatives","BTCF0:USTF0",1744989896696,0.4328,84489.0,84488.0,0.03491437]
["bitfinex-derivatives","BTCF0:USTF0",1744989897990,0.072,84489.0,84488.0,0.03491437]
["bitfinex-derivatives","BTCF0:USTF0",1744989898190,0.4328,84489.0,84488.0,0.03491437]
["bitfinex-derivatives","BTCF0:USTF0",1744989898886,0.4328,84489.0,84488.0,0.15328377]
["bitfinex-derivatives","BTCF0:USTF0",1744989899301,0.4328,84489.0,84488.0,0.03491437]
["bitfinex-derivatives","BTCF0:USTF0",1744989900604,0.4328,84489.0,84488.0,0.15328377]
["bitfinex-derivatives","BTCF0:USTF0",1744989901600,0.072,84489.0,84488.0,0.15328377]
["bitfinex-derivatives","BTCF0:USTF0",1744989901899,0.4328,84489.0,84488.0,0.15328377]
["bitfinex-derivatives","BTCF0:USTF0",1744989902204,0.4328,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989902893,0.072,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989903088,0.4328,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989904695,0.072,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989904895,0.4328,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989905102,0.551168,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744989905402,0.551168,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989905901,0.4328,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989907105,0.551168,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989909004,0.67159964,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989909201,0.67159964,84489.0,84488.0,0.12310377]
["bitfinex-derivatives","BTCF0:USTF0",1744989909507,0.67159964,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744989909707,0.67159964,84489.0,84488.0,0.12310377]
["bitfinex-derivatives","BTCF0:USTF0",1744989911615,0.55323164,84489.0,84488.0,0.12310377]
["bitfinex-derivatives","BTCF0:USTF0",1744989912916,0.67159964,84489.0,84488.0,0.12310377]
["bitfinex-derivatives","BTCF0:USTF0",1744989913219,0.551168,84489.0,84488.0,0.12310377]
["bitfinex-derivatives","BTCF0:USTF0",1744989916612,0.4328,84489.0,84488.0,0.12310377]
["bitfinex-derivatives","BTCF0:USTF0",1744989917231,0.551168,84489.0,84488.0,0.12310377]
["bitfinex-derivatives","BTCF0:USTF0",1744989927426,0.190368,84489.0,84488.0,0.12310377]
["bitfinex-derivatives","BTCF0:USTF0",1744989927612,0.551168,84489.0,84488.0,0.12310377]
["bitfinex-derivatives","BTCF0:USTF0",1744989929217,0.4328,84489.0,84488.0,0.12310377]
["bitfinex-derivatives","BTCF0:USTF0",1744989929413,0.3998,84489.0,84488.0,0.15550377]
["bitfinex-derivatives","BTCF0:USTF0",1744989929612,0.3998,84489.0,84488.0,0.18780377]
["bitfinex-derivatives","BTCF0:USTF0",1744989930215,0.518168,84489.0,84488.0,0.18780377]
["bitfinex-derivatives","BTCF0:USTF0",1744989931515,0.550368,84489.0,84488.0,0.18780377]
["bitfinex-derivatives","BTCF0:USTF0",1744989935225,0.544368,84489.0,84488.0,0.18780377]
["bitfinex-derivatives","BTCF0:USTF0",1744989936221,0.550368,84489.0,84488.0,0.18780377]
["bitfinex-derivatives","BTCF0:USTF0",1744989936522,0.432,84489.0,84488.0,0.18780377]
["bitfinex-derivatives","BTCF0:USTF0",1744989938532,0.3668,84489.0,84488.0,0.18780377]
["bitfinex-derivatives","BTCF0:USTF0",1744989939132,0.3608,84489.0,84488.0,0.18780377]
["bitfinex-derivatives","BTCF0:USTF0",1744989940937,0.3941,84489.0,84488.0,0.23018377]
["bitfinex-derivatives","BTCF0:USTF0",1744989941234,0.4001,84489.0,84488.0,0.15550377]
["bitfinex-derivatives","BTCF0:USTF0",1744989941822,0.4001,84489.0,84488.0,0.15558377]
["bitfinex-derivatives","BTCF0:USTF0",1744989942118,0.49053398,84489.0,84488.0,0.15558377]
["bitfinex-derivatives","BTCF0:USTF0",1744989942927,0.45723398,84489.0,84488.0,0.18758377]
["bitfinex-derivatives","BTCF0:USTF0",1744989943119,0.45123398,84489.0,84488.0,0.18758377]
["bitfinex-derivatives","BTCF0:USTF0",1744989950232,0.48273398,84489.0,84488.0,0.18758377]
["bitfinex-derivatives","BTCF0:USTF0",1744989951239,0.48873398,84489.0,84488.0,0.18758377]
["bitfinex-derivatives","BTCF0:USTF0",1744989952941,0.12793398,84489.0,84488.0,0.18758377]
["bitfinex-derivatives","BTCF0:USTF0",1744989953141,0.12193398,84489.0,84488.0,0.18758377]
["bitfinex-derivatives","BTCF0:USTF0",1744989953540,0.12193398,84489.0,84488.0,0.15558377]
["bitfinex-derivatives","BTCF0:USTF0",1744989953730,0.15513398,84489.0,84488.0,0.15558377]
["bitfinex-derivatives","BTCF0:USTF0",1744989954242,0.16113398,84489.0,84488.0,0.15558377]
["bitfinex-derivatives","BTCF0:USTF0",1744989956443,0.0707,84489.0,84488.0,0.15558377]
["bitfinex-derivatives","BTCF0:USTF0",1744989957138,0.0707,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989958940,0.0707,84489.0,84488.0,0.15598377]
["bitfinex-derivatives","BTCF0:USTF0",1744989961948,0.0707,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989962136,0.189068,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989962450,0.189068,84489.0,84488.0,0.12310377]
["bitfinex-derivatives","BTCF0:USTF0",1744989962634,0.189068,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744989962834,0.189068,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744989962835,0.199068,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744989963032,0.199068,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989963256,0.199068,84489.0,84488.0,0.12310377]
["bitfinex-derivatives","BTCF0:USTF0",1744989963541,0.199068,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989963747,0.920668,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989969041,0.199068,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989969247,0.920668,84489.0,84488.0,0.12318377]
["bitfinex-derivatives","BTCF0:USTF0",1744989977952,0.0591904,84480.0,84478.0,0.2080728]
["bitfinex-derivatives","BTCF0:USTF0",1744989978266,0.0591904,84480.0,84479.0,0.151282]
["bitfinex-derivatives","BTCF0:USTF0",1744989978553,0.4199904,84480.0,84479.0,0.151282]
["bitfinex-derivatives","BTCF0:USTF0",1744989979158,0.4259904,84480.0,84479.0,0.151282]
["bitfinex-derivatives","BTCF0:USTF0",1744989982161,0.118382,84479.0,84478.0,0.1184622]
["bitfinex-derivatives","BTCF0:USTF0",1744989982542,0.148982,84479.0,84478.0,0.1184622]
["bitfinex-derivatives","BTCF0:USTF0",1744989982748,0.148982,84479.0,84478.0,0.1183822]
["bitfinex-derivatives","BTCF0:USTF0",1744989982950,0.148982,84479.0,84478.0,0.1184622]
["bitfinex-derivatives","BTCF0:USTF0",1744989983150,0.0366,84479.0,84478.0,0.1184622]
["bitfinex-derivatives","BTCF0:USTF0",1744989983448,0.124382,84479.0,84478.0,0.1490622]
["bitfinex-derivatives","BTCF0:USTF0",1744989983753,0.124382,84479.0,84478.0,0.1798622]
["bitfinex-derivatives","BTCF0:USTF0",1744989985160,0.21464351,84479.0,84478.0,0.1798622]
["bitfinex-derivatives","BTCF0:USTF0",1744989986559,0.21464351,84479.0,84478.0,0.1490622]
["bitfinex-derivatives","BTCF0:USTF0",1744989989261,0.124382,84479.0,84478.0,0.1490622]
["bitfinex-derivatives","BTCF0:USTF0",1744989989467,0.006,84479.0,84478.0,0.1490622]
["bitfinex-derivatives","BTCF0:USTF0",1744989991569,0.0365,84479.0,84478.0,0.1490622]
["bitfinex-derivatives","BTCF0:USTF0",1744989992469,0.0365,84479.0,84478.0,0.1813622]
["bitfinex-derivatives","BTCF0:USTF0",1744989993265,0.0667,84479.0,84478.0,0.1813622]
["bitfinex-derivatives","BTCF0:USTF0",1744989993870,0.185082,84479.0,84478.0,0.1184622]
["bitfinex-derivatives","BTCF0:USTF0",1744989994061,0.216482,84479.0,84478.0,0.1184622]
["bitfinex-derivatives","BTCF0:USTF0",1744989995576,0.185082,84479.0,84478.0,0.1516622]
["bitfinex-derivatives","BTCF0:USTF0",1744989995761,0.185082,84479.0,84430.0,0.00177658]
["bitfinex-derivatives","BTCF0:USTF0",1744989995762,0.1183904,84473.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1744989996067,0.4851904,84473.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1744989996276,0.1184045,84463.0,84462.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1744989996573,0.4792045,84463.0,84462.0,0.1199059]
["bitfinex-derivatives","BTCF0:USTF0",1744989996759,0.5757045,84463.0,84462.0,0.1199059]
["bitfinex-derivatives","BTCF0:USTF0",1744989996961,0.5757045,84463.0,84462.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1744989997160,0.5817045,84463.0,84462.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1744989997566,0.4633,84463.0,84462.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1744989998072,0.5817045,84463.0,84462.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1744990006076,0.5817045,84463.0,84462.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744990006269,0.5817045,84463.0,84462.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1744990006665,0.5817045,84463.0,84462.0,0.1199059]
["bitfinex-derivatives","BTCF0:USTF0",1744990006977,0.5817045,84463.0,84462.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1744990011282,0.2209045,84463.0,84462.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1744990011482,0.9425045,84463.0,84462.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1744990012786,0.2209045,84463.0,84462.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1744990012980,0.9425045,84463.0,84462.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1744990013472,0.9425045,84463.0,84462.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1744990013678,0.9425045,84463.0,84462.0,0.1199059]
["bitfinex-derivatives","BTCF0:USTF0",1744990013880,0.9525045,84463.0,84462.0,0.1199059]
["bitfinex-derivatives","BTCF0:USTF0",1744990014187,0.9525045,84463.0,84462.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1744990015982,0.1184129,84457.0,84455.0,0.0592071]
["bitfinex-derivatives","BTCF0:USTF0",1744990016183,0.1184293,84452.0,84451.0,0.1184187]
["bitfinex-derivatives","BTCF0:USTF0",1744990016378,0.4792293,84452.0,84451.0,0.1184187]
["bitfinex-derivatives","BTCF0:USTF0",1744990016579,0.5416293,84452.0,84451.0,0.1184987]
["bitfinex-derivatives","BTCF0:USTF0",1744990016985,0.5416293,84452.0,84451.0,0.2369148]
["bitfinex-derivatives","BTCF0:USTF0",1744990018387,0.3932,84452.0,84451.0,0.2369148]
["bitfinex-derivatives","BTCF0:USTF0",1744990018589,0.5116199,84452.0,84451.0,0.2369148]
["bitfinex-derivatives","BTCF0:USTF0",1744990019187,0.5116199,84452.0,84451.0,0.2429148]
["bitfinex-derivatives","BTCF0:USTF0",1744990019488,0.5116199,84452.0,84451.0,0.0652884]
["bitfinex-derivatives","BTCF0:USTF0",1744990019678,0.5116199,84452.0,84451.0,0.0652084]
["bitfinex-derivatives","BTCF0:USTF0",1744990019876,0.5442199,84452.0,84451.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744990020080,0.5442199,84452.0,84451.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744990020280,0.5442199,84452.0,84451.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744990022297,0.5442199,84452.0,84451.0,0.1815013]
["bitfinex-derivatives","BTCF0:USTF0",1744990023093,0.4258,84452.0,84451.0,0.1815013]
["bitfinex-derivatives","BTCF0:USTF0",1744990024394,0.5442199,84452.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990024785,0.5765199,84452.0,84451.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1744990024989,0.2157199,84452.0,84451.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1744990025191,0.4581,84452.0,84451.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1744990025696,0.4581,84452.0,84451.0,0.1513013]
["bitfinex-derivatives","BTCF0:USTF0",1744990026692,0.5765199,84452.0,84451.0,0.1513013]
["bitfinex-derivatives","BTCF0:USTF0",1744990028191,0.5765199,84452.0,84451.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744990028399,0.1184269,84447.0,84446.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744990028597,0.1184353,84441.0,84440.0,0.00473706]
["bitfinex-derivatives","BTCF0:USTF0",1744990028786,0.4792353,84441.0,84440.0,0.03553706]
["bitfinex-derivatives","BTCF0:USTF0",1744990029099,0.5403353,84441.0,84440.0,0.03553706]
["bitfinex-derivatives","BTCF0:USTF0",1744990029791,0.5403353,84441.0,84440.0,0.15397376]
["bitfinex-derivatives","BTCF0:USTF0",1744990030096,0.5403353,84441.0,84440.0,0.03553706]
["bitfinex-derivatives","BTCF0:USTF0",1744990030592,0.5403353,84441.0,84440.0,0.15397376]
["bitfinex-derivatives","BTCF0:USTF0",1744990032381,0.4219,84441.0,84440.0,0.15397376]
["bitfinex-derivatives","BTCF0:USTF0",1744990038200,0.1184381,84439.0,84438.0,0.01929056]
["bitfinex-derivatives","BTCF0:USTF0",1744990038697,0.1836381,84439.0,84438.0,0.01929056]
["bitfinex-derivatives","BTCF0:USTF0",1744990039802,0.1184451,84434.0,84433.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744990040004,0.4792451,84434.0,84433.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744990040303,0.5432451,84434.0,84433.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744990041102,0.4248,84434.0,84433.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744990041795,0.1184535,84428.0,84419.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1744990042100,0.1184494,84431.0,84427.0,0.1244543]
["bitfinex-derivatives","BTCF0:USTF0",1744990042304,0.4248,84434.0,84425.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744990042305,0.4200261,84429.0,84425.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744990042599,0.1243267,84428.0,84427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990042907,0.0651,84428.0,84427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990043108,0.0651,84428.0,84427.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744990043400,0.1835535,84428.0,84427.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744990043996,0.1835535,84428.0,84416.0,0.1808595]
["bitfinex-derivatives","BTCF0:USTF0",1744990043997,0.0592299,84424.0,84416.0,0.1808595]
["bitfinex-derivatives","BTCF0:USTF0",1744990044306,0.479269,84417.0,84416.0,0.1808595]
["bitfinex-derivatives","BTCF0:USTF0",1744990044603,0.3608,84417.0,84416.0,0.2994099]
["bitfinex-derivatives","BTCF0:USTF0",1744990044906,0.3608,84417.0,84416.0,0.3637099]
["bitfinex-derivatives","BTCF0:USTF0",1744990045199,0.3608,84417.0,84416.0,0.3697099]
["bitfinex-derivatives","BTCF0:USTF0",1744990046996,0.392,84417.0,84416.0,0.3697099]
["bitfinex-derivatives","BTCF0:USTF0",1744990047197,0.510469,84417.0,84416.0,0.1869395]
["bitfinex-derivatives","BTCF0:USTF0",1744990047608,0.392,84417.0,84416.0,0.1869395]
["bitfinex-derivatives","BTCF0:USTF0",1744990047993,0.4227,84417.0,84416.0,0.1869395]
["bitfinex-derivatives","BTCF0:USTF0",1744990048507,0.4227,84417.0,84416.0,0.2518595]
["bitfinex-derivatives","BTCF0:USTF0",1744990048699,0.4227,84417.0,84416.0,0.2519395]
["bitfinex-derivatives","BTCF0:USTF0",1744990049306,0.4227,84417.0,84416.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744990050196,0.3915,84417.0,84416.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744990051207,0.3915,84417.0,84416.0,0.1895504]
["bitfinex-derivatives","BTCF0:USTF0",1744990052701,0.3915,84417.0,84416.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1744990053106,0.3915,84417.0,84416.0,0.1895504]
["bitfinex-derivatives","BTCF0:USTF0",1744990059335,0.0307,84417.0,84416.0,0.1895504]
["bitfinex-derivatives","BTCF0:USTF0",1744990059524,0.3915,84417.0,84416.0,0.1895504]
["bitfinex-derivatives","BTCF0:USTF0",1744990060418,0.3608,84417.0,84416.0,0.1895504]
["bitfinex-derivatives","BTCF0:USTF0",1744990063629,0.3608,84422.0,84421.0,0.0592316]
["bitfinex-derivatives","BTCF0:USTF0",1744990063824,0.0325,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1744990064034,0.0325,84423.0,84422.0,0.213762]
["bitfinex-derivatives","BTCF0:USTF0",1744990064229,0.0325,84423.0,84422.0,0.219762]
["bitfinex-derivatives","BTCF0:USTF0",1744990064428,0.3608,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1744990064929,0.3608,84426.0,84425.0,0.1818578]
["bitfinex-derivatives","BTCF0:USTF0",1744990065236,0.3608,84426.0,84425.0,0.1878578]
["bitfinex-derivatives","BTCF0:USTF0",1744990068144,0.3919,84426.0,84425.0,0.1878578]
["bitfinex-derivatives","BTCF0:USTF0",1744990068330,0.3919,84426.0,84425.0,0.1563578]
["bitfinex-derivatives","BTCF0:USTF0",1744990068734,0.3919,84426.0,84425.0,0.1244578]
["bitfinex-derivatives","BTCF0:USTF0",1744990068941,0.4243,84426.0,84425.0,0.1244578]
["bitfinex-derivatives","BTCF0:USTF0",1744990069544,0.4243,84426.0,84425.0,0.1245378]
["bitfinex-derivatives","BTCF0:USTF0",1744990071041,0.4243,84426.0,84425.0,0.1552378]
["bitfinex-derivatives","BTCF0:USTF0",1744990072437,0.0635,84426.0,84425.0,0.1552378]
["bitfinex-derivatives","BTCF0:USTF0",1744990072636,0.4243,84426.0,84425.0,0.1552378]
["bitfinex-derivatives","BTCF0:USTF0",1744990073634,0.3919,84426.0,84425.0,0.1552378]
["bitfinex-derivatives","BTCF0:USTF0",1744990078346,0.3919,84426.0,84425.0,0.1245378]
["bitfinex-derivatives","BTCF0:USTF0",1744990082158,0.48222325,84426.0,84425.0,0.1245378]
["bitfinex-derivatives","BTCF0:USTF0",1744990084954,0.51332325,84426.0,84425.0,0.1245378]
["bitfinex-derivatives","BTCF0:USTF0",1744990085452,0.63177955,84426.0,84425.0,0.1245378]
["bitfinex-derivatives","BTCF0:USTF0",1744990087762,0.51332325,84426.0,84425.0,0.1245378]
["bitfinex-derivatives","BTCF0:USTF0",1744990090053,0.51332325,84426.0,84425.0,0.1547378]
["bitfinex-derivatives","BTCF0:USTF0",1744990090252,0.51332325,84426.0,84425.0,0.1869378]
["bitfinex-derivatives","BTCF0:USTF0",1744990090563,0.423,84426.0,84425.0,0.1869378]
["bitfinex-derivatives","BTCF0:USTF0",1744990091163,0.423,84426.0,84425.0,0.1245378]
["bitfinex-derivatives","BTCF0:USTF0",1744990091757,0.423,84426.0,84425.0,0.1558378]
["bitfinex-derivatives","BTCF0:USTF0",1744990091964,0.423,84426.0,84425.0,0.1873378]
["bitfinex-derivatives","BTCF0:USTF0",1744990098373,0.0622,84426.0,84425.0,0.1873378]
["bitfinex-derivatives","BTCF0:USTF0",1744990098575,0.423,84426.0,84425.0,0.1873378]
["bitfinex-derivatives","BTCF0:USTF0",1744990099167,0.423,84426.0,84425.0,0.1872578]
["bitfinex-derivatives","BTCF0:USTF0",1744990099966,0.3919,84426.0,84425.0,0.1872578]
["bitfinex-derivatives","BTCF0:USTF0",1744990100667,0.3608,84426.0,84425.0,0.2872578]
["bitfinex-derivatives","BTCF0:USTF0",1744990103279,0.3608,84426.0,84425.0,0.29912128]
["bitfinex-derivatives","BTCF0:USTF0",1744990104679,0.00017768,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1744990104880,0.48122511,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1744990105270,0.12042511,84436.0,84435.0,0.1244437]
["bitfinex-derivatives","BTCF0:USTF0",1744990105471,0.12042511,84436.0,84435.0,0.2179437]
["bitfinex-derivatives","BTCF0:USTF0",1744990106884,0.09018837,84436.0,84435.0,0.2771655]
["bitfinex-derivatives","BTCF0:USTF0",1744990107974,0.09018837,84436.0,84435.0,0.3771655]
["bitfinex-derivatives","BTCF0:USTF0",1744990111087,0.0307,84442.0,84435.0,0.3771655]
["bitfinex-derivatives","BTCF0:USTF0",1744990111088,0.0307,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1744990111472,0.0307,84442.0,84441.0,0.1824353]
["bitfinex-derivatives","BTCF0:USTF0",1744990112077,0.0307,84442.0,84441.0,0.1884353]
["bitfinex-derivatives","BTCF0:USTF0",1744990115786,0.0307,84442.0,84441.0,0.1556353]
["bitfinex-derivatives","BTCF0:USTF0",1744990116289,0.0307,84442.0,84441.0,0.1244353]
["bitfinex-derivatives","BTCF0:USTF0",1744990116586,0.061,84442.0,84441.0,0.1244353]
["bitfinex-derivatives","BTCF0:USTF0",1744990116784,0.061,84442.0,84441.0,0.1566353]
["bitfinex-derivatives","BTCF0:USTF0",1744990120591,0.061,84442.0,84441.0,0.1244353]
["bitfinex-derivatives","BTCF0:USTF0",1744990120796,0.061,84442.0,84441.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1744990121096,0.1794339,84442.0,84441.0,0.1990753]
["bitfinex-derivatives","BTCF0:USTF0",1744990121283,0.061,84442.0,84441.0,0.1989953]
["bitfinex-derivatives","BTCF0:USTF0",1744990121482,0.061,84442.0,84441.0,0.1990753]
["bitfinex-derivatives","BTCF0:USTF0",1744990125497,0.1794339,84442.0,84441.0,0.1990753]
["bitfinex-derivatives","BTCF0:USTF0",1744990125693,0.061,84442.0,84441.0,0.1990753]
["bitfinex-derivatives","BTCF0:USTF0",1744990126395,0.1794339,84442.0,84441.0,0.1990753]
["bitfinex-derivatives","BTCF0:USTF0",1744990128395,0.1794339,84442.0,84441.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1744990130991,0.26962227,84442.0,84441.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1744990134098,0.1794339,84442.0,84441.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1744990134802,0.9010339,84442.0,84441.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1744990134997,0.7826,84442.0,84441.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1744990138101,0.9010339,84442.0,84441.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1744990138399,0.9010339,84442.0,84441.0,0.1244353]
["bitfinex-derivatives","BTCF0:USTF0",1744990138599,0.7826,84442.0,84441.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1744990141301,0.9010339,84442.0,84441.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1744990141509,0.9010339,84442.0,84441.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744990141805,0.9010339,84442.0,84441.0,0.1244353]
["bitfinex-derivatives","BTCF0:USTF0",1744990141997,0.9010339,84442.0,84441.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1744990147312,0.7826,84442.0,84441.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1744990147504,0.1184413,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1744990148111,0.0622,84438.0,84429.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1744990148306,0.3608,84430.0,84429.0,0.2521952]
["bitfinex-derivatives","BTCF0:USTF0",1744990148505,0.3608,84430.0,84429.0,0.2839952]
["bitfinex-derivatives","BTCF0:USTF0",1744990149217,0.3608,84430.0,84429.0,0.2899952]
["bitfinex-derivatives","BTCF0:USTF0",1744990149609,0.3608,84430.0,84429.0,0.2581952]
["bitfinex-derivatives","BTCF0:USTF0",1744990150110,0.3608,84430.0,84429.0,0.2889952]
["bitfinex-derivatives","BTCF0:USTF0",1744990150911,0.3608,84430.0,84429.0,0.170546]
["bitfinex-derivatives","BTCF0:USTF0",1744990151311,0.3608,84430.0,84429.0,0.10501609]
["bitfinex-derivatives","BTCF0:USTF0",1744990151614,0.3608,84430.0,84429.0,0.10509609]
["bitfinex-derivatives","BTCF0:USTF0",1744990152811,0.0622,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1744990153207,0.1806479,84432.0,84431.0,0.1244493]
["bitfinex-derivatives","BTCF0:USTF0",1744990153707,0.1806479,84432.0,84431.0,0.1567493]
["bitfinex-derivatives","BTCF0:USTF0",1744990155212,0.1806479,84432.0,84431.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744990155414,0.1806479,84432.0,84431.0,0.1244493]
["bitfinex-derivatives","BTCF0:USTF0",1744990156105,0.0622,84432.0,84431.0,0.1244493]
["bitfinex-derivatives","BTCF0:USTF0",1744990157021,0.0622,84432.0,84431.0,0.1567493]
["bitfinex-derivatives","BTCF0:USTF0",1744990157207,0.0622,84432.0,84431.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1744990157517,0.15234255,84432.0,84431.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1744990158120,0.15234255,84432.0,84431.0,0.1567493]
["bitfinex-derivatives","BTCF0:USTF0",1744990158717,0.15234255,84432.0,84431.0,0.1244493]
["bitfinex-derivatives","BTCF0:USTF0",1744990161418,0.27079045,84432.0,84431.0,0.1244493]
["bitfinex-derivatives","BTCF0:USTF0",1744990161720,0.15234255,84432.0,84431.0,0.1244493]
["bitfinex-derivatives","BTCF0:USTF0",1744990162618,0.51314255,84432.0,84431.0,0.1244493]
["bitfinex-derivatives","BTCF0:USTF0",1744990163515,0.51314255,84432.0,84431.0,0.1574493]
["bitfinex-derivatives","BTCF0:USTF0",1744990164315,0.423,84432.0,84431.0,0.1574493]
["bitfinex-derivatives","BTCF0:USTF0",1744990167826,0.5414479,84432.0,84431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744990168126,0.1184507,84430.0,84429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990168628,0.1184507,84430.0,84429.0,0.1185321]
["bitfinex-derivatives","BTCF0:USTF0",1744990169010,0.4822241,84432.0,84429.0,0.1185321]
["bitfinex-derivatives","BTCF0:USTF0",1744990169221,0.713,84432.0,84407.0,0.02493134]
["bitfinex-derivatives","BTCF0:USTF0",1744990169522,0.1184872,84404.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744990169718,0.4792872,84404.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744990169912,0.3608,84404.0,84401.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744990170113,0.3668,84404.0,84403.0,0.1411744]
["bitfinex-derivatives","BTCF0:USTF0",1744990170318,0.3668,84404.0,84403.0,0.259663]
["bitfinex-derivatives","BTCF0:USTF0",1744990170620,0.3668,84404.0,84403.0,0.1185686]
["bitfinex-derivatives","BTCF0:USTF0",1744990171017,0.3668,84404.0,84403.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1744990171220,0.3608,84404.0,84403.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1744990171921,0.3608,84404.0,84403.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744990172113,0.3668,84404.0,84403.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1744990172316,0.3668,84404.0,84403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990172619,0.4852872,84404.0,84403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990179627,0.5171872,84404.0,84403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990185045,0.3987,84404.0,84403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990185249,0.3668,84404.0,84403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990185454,0.4852872,84404.0,84403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990185937,0.5154872,84404.0,84403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990186942,0.5154872,84404.0,84403.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1744990190755,0.5154872,84404.0,84403.0,0.2173686]
["bitfinex-derivatives","BTCF0:USTF0",1744990190946,0.5154872,84404.0,84403.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1744990191539,0.5154872,84404.0,84403.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744990191743,0.5154872,84404.0,84403.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1744990192650,0.5468872,84404.0,84403.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1744990193749,0.5468872,84404.0,84403.0,0.2173686]
["bitfinex-derivatives","BTCF0:USTF0",1744990194353,0.5154872,84404.0,84403.0,0.2173686]
["bitfinex-derivatives","BTCF0:USTF0",1744990194650,0.5154872,84404.0,84403.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1744990195653,0.5154872,84404.0,84403.0,0.2173686]
["bitfinex-derivatives","BTCF0:USTF0",1744990199453,0.4852872,84404.0,84403.0,0.2173686]
["bitfinex-derivatives","BTCF0:USTF0",1744990199755,0.3668,84404.0,84403.0,0.2173686]
["bitfinex-derivatives","BTCF0:USTF0",1744990200942,0.4852872,84404.0,84403.0,0.2173686]
["bitfinex-derivatives","BTCF0:USTF0",1744990201554,0.5182872,84404.0,84403.0,0.2173686]
["bitfinex-derivatives","BTCF0:USTF0",1744990201756,0.5509872,84404.0,84403.0,0.2173686]
["bitfinex-derivatives","BTCF0:USTF0",1744990201947,0.5509872,84404.0,84403.0,0.2172886]
["bitfinex-derivatives","BTCF0:USTF0",1744990202251,0.5509872,84404.0,84403.0,0.1842886]
["bitfinex-derivatives","BTCF0:USTF0",1744990202646,0.5509872,84404.0,84403.0,0.1843686]
["bitfinex-derivatives","BTCF0:USTF0",1744990203047,0.5509872,84404.0,84403.0,0.1517686]
["bitfinex-derivatives","BTCF0:USTF0",1744990203371,0.5509872,84404.0,84403.0,0.1516886]
["bitfinex-derivatives","BTCF0:USTF0",1744990203542,0.5509872,84404.0,84403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990203851,0.1184914,84401.0,84400.0,0.2511918]
["bitfinex-derivatives","BTCF0:USTF0",1744990204248,0.2120914,84401.0,84400.0,0.2511918]
["bitfinex-derivatives","BTCF0:USTF0",1744990204453,0.2120914,84401.0,84400.0,0.2512718]
["bitfinex-derivatives","BTCF0:USTF0",1744990205147,0.2180914,84401.0,84400.0,0.2512718]
["bitfinex-derivatives","BTCF0:USTF0",1744990205348,0.6310914,84401.0,84400.0,0.2511918]
["bitfinex-derivatives","BTCF0:USTF0",1744990206060,0.6310914,84401.0,84400.0,0.2185718]
["bitfinex-derivatives","BTCF0:USTF0",1744990207962,0.6310914,84401.0,84400.0,0.2184918]
["bitfinex-derivatives","BTCF0:USTF0",1744990208162,0.6310914,84401.0,84400.0,0.2185718]
["bitfinex-derivatives","BTCF0:USTF0",1744990208464,0.1185027,84393.0,84392.0,0.12324356]
["bitfinex-derivatives","BTCF0:USTF0",1744990208754,0.4793027,84393.0,84392.0,0.12324356]
["bitfinex-derivatives","BTCF0:USTF0",1744990208957,0.1777576,84392.0,84391.0,0.0592527]
["bitfinex-derivatives","BTCF0:USTF0",1744990209159,0.2147576,84392.0,84391.0,0.0592527]
["bitfinex-derivatives","BTCF0:USTF0",1744990209758,0.2457576,84392.0,84391.0,0.1226327]
["bitfinex-derivatives","BTCF0:USTF0",1744990209962,0.2457576,84392.0,84391.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1744990210665,0.1272521,84392.0,84391.0,0.2137855]
["bitfinex-derivatives","BTCF0:USTF0",1744990210855,0.1272521,84392.0,84391.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1744990211259,0.1272521,84392.0,84391.0,0.2137855]
["bitfinex-derivatives","BTCF0:USTF0",1744990211652,0.006,84392.0,84391.0,0.2137855]
["bitfinex-derivatives","BTCF0:USTF0",1744990211847,0.1245041,84392.0,84391.0,0.2137855]
["bitfinex-derivatives","BTCF0:USTF0",1744990212063,0.1572041,84392.0,84391.0,0.2137855]
["bitfinex-derivatives","BTCF0:USTF0",1744990213361,0.006,84392.0,84391.0,0.2137855]
["bitfinex-derivatives","BTCF0:USTF0",1744990215264,0.3608,84393.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1744990215656,0.3608,84393.0,84392.0,0.2578641]
["bitfinex-derivatives","BTCF0:USTF0",1744990220167,0.09010525,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744990220666,0.09010525,84398.0,84397.0,0.1820971]
["bitfinex-derivatives","BTCF0:USTF0",1744990221272,0.09610525,84398.0,84397.0,0.1820971]
["bitfinex-derivatives","BTCF0:USTF0",1744990223860,0.09610525,84398.0,84388.0,0.0592542]
["bitfinex-derivatives","BTCF0:USTF0",1744990223861,0.1777674,84389.0,84388.0,0.0592542]
["bitfinex-derivatives","BTCF0:USTF0",1744990224074,0.7216,84389.0,84388.0,0.118505]
["bitfinex-derivatives","BTCF0:USTF0",1744990224375,0.7276,84389.0,84388.0,0.118505]
["bitfinex-derivatives","BTCF0:USTF0",1744990224571,0.7276,84389.0,84388.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1744990225675,0.7276,84389.0,84388.0,0.260845]
["bitfinex-derivatives","BTCF0:USTF0",1744990231263,0.7276,84389.0,84388.0,0.183405]
["bitfinex-derivatives","BTCF0:USTF0",1744990231478,0.7276,84389.0,84388.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1744990232375,0.3668,84389.0,84388.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1744990237072,0.3608,84389.0,84388.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1744990237482,0.3608,84389.0,84388.0,0.283485]
["bitfinex-derivatives","BTCF0:USTF0",1744990238069,0.09010525,84392.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1744990238680,0.09010525,84392.0,84391.0,0.1847055]
["bitfinex-derivatives","BTCF0:USTF0",1744990239281,0.09010525,84392.0,84391.0,0.1907055]
["bitfinex-derivatives","BTCF0:USTF0",1744990239980,0.3608,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1744990240368,0.3608,84398.0,84397.0,0.2140971]
["bitfinex-derivatives","BTCF0:USTF0",1744990240874,0.3608,84398.0,84397.0,0.2918571]
["bitfinex-derivatives","BTCF0:USTF0",1744990243571,0.09010525,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744990243978,0.09010525,84402.0,84401.0,0.1792914]
["bitfinex-derivatives","BTCF0:USTF0",1744990244275,0.09010525,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744990244480,0.09010525,84403.0,84402.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1744990245087,0.09610525,84403.0,84402.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1744990245987,0.09610525,84403.0,84402.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1744990247086,0.12018422,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744990247683,0.12018422,84408.0,84407.0,0.211883]
["bitfinex-derivatives","BTCF0:USTF0",1744990248090,0.0313,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1744990248581,0.0313,84410.0,84409.0,0.1813802]
["bitfinex-derivatives","BTCF0:USTF0",1744990249180,0.3608,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1744990249381,0.1203619,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1744990249588,0.1203619,84412.0,84411.0,0.1809774]
["bitfinex-derivatives","BTCF0:USTF0",1744990250181,0.1263619,84412.0,84411.0,0.1809774]
["bitfinex-derivatives","BTCF0:USTF0",1744990253085,0.00617768,84412.0,84411.0,0.1809774]
["bitfinex-derivatives","BTCF0:USTF0",1744990255292,0.00617768,84412.0,84411.0,0.2809774]
["bitfinex-derivatives","BTCF0:USTF0",1744990259091,0.00017768,84412.0,84411.0,0.2809774]
["bitfinex-derivatives","BTCF0:USTF0",1744990259596,8e-08,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744990259788,8e-08,84417.0,84416.0,0.7510904]
["bitfinex-derivatives","BTCF0:USTF0",1744990260297,8e-08,84417.0,84416.0,0.7511704]
["bitfinex-derivatives","BTCF0:USTF0",1744990266400,8e-08,84417.0,84416.0,0.7510904]
["bitfinex-derivatives","BTCF0:USTF0",1744990266588,8e-08,84417.0,84416.0,0.7511704]
["bitfinex-derivatives","BTCF0:USTF0",1744990267097,0.00600008,84417.0,84416.0,0.7511704]
["bitfinex-derivatives","BTCF0:USTF0",1744990267893,0.00600008,84417.0,84416.0,0.3903704]
["bitfinex-derivatives","BTCF0:USTF0",1744990268090,0.00600008,84417.0,84416.0,0.7511704]
["bitfinex-derivatives","BTCF0:USTF0",1744990268395,0.00600008,84417.0,84416.0,0.3903704]
["bitfinex-derivatives","BTCF0:USTF0",1744990268696,0.00600008,84417.0,84416.0,0.3902904]
["bitfinex-derivatives","BTCF0:USTF0",1744990269092,0.00600008,84417.0,84416.0,0.3903704]
["bitfinex-derivatives","BTCF0:USTF0",1744990269400,0.00600008,84417.0,84416.0,0.3902904]
["bitfinex-derivatives","BTCF0:USTF0",1744990269590,0.00600008,84417.0,84416.0,0.3903704]
["bitfinex-derivatives","BTCF0:USTF0",1744990269790,0.00600008,84417.0,84416.0,0.2185504]
["bitfinex-derivatives","BTCF0:USTF0",1744990269993,0.00600008,84417.0,84416.0,0.2956304]
["bitfinex-derivatives","BTCF0:USTF0",1744990270187,0.00600008,84417.0,84416.0,0.2957104]
["bitfinex-derivatives","BTCF0:USTF0",1744990270387,0.00600008,84417.0,84416.0,0.2956304]
["bitfinex-derivatives","BTCF0:USTF0",1744990270908,0.00600008,84417.0,84416.0,0.2957104]
["bitfinex-derivatives","BTCF0:USTF0",1744990272496,0.00600008,84417.0,84416.0,0.3285104]
["bitfinex-derivatives","BTCF0:USTF0",1744990273495,0.00600008,84417.0,84416.0,0.3616104]
["bitfinex-derivatives","BTCF0:USTF0",1744990279900,8e-08,84417.0,84416.0,0.3616104]
["bitfinex-derivatives","BTCF0:USTF0",1744990285198,8e-08,84417.0,84416.0,0.3942104]
["bitfinex-derivatives","BTCF0:USTF0",1744990286004,8e-08,84417.0,84416.0,0.3611104]
["bitfinex-derivatives","BTCF0:USTF0",1744990286199,8e-08,84417.0,84416.0,0.3919104]
["bitfinex-derivatives","BTCF0:USTF0",1744990292009,8e-08,84417.0,84416.0,0.3611104]
["bitfinex-derivatives","BTCF0:USTF0",1744990292010,0.03170008,84417.0,84416.0,0.3611104]
["bitfinex-derivatives","BTCF0:USTF0",1744990292215,0.03170008,84417.0,84416.0,0.3610304]
["bitfinex-derivatives","BTCF0:USTF0",1744990292515,0.03170008,84417.0,84416.0,0.3611104]
["bitfinex-derivatives","BTCF0:USTF0",1744990292700,0.06250008,84417.0,84416.0,0.3611104]
["bitfinex-derivatives","BTCF0:USTF0",1744990294019,0.06250008,84417.0,84416.0,0.3602704]
["bitfinex-derivatives","BTCF0:USTF0",1744990295715,0.06250008,84417.0,84416.0,0.3601904]
["bitfinex-derivatives","BTCF0:USTF0",1744990296208,0.06250008,84417.0,84416.0,0.3903904]
["bitfinex-derivatives","BTCF0:USTF0",1744990296404,0.03170008,84417.0,84416.0,0.3903904]
["bitfinex-derivatives","BTCF0:USTF0",1744990296606,8e-08,84417.0,84416.0,0.3903904]
["bitfinex-derivatives","BTCF0:USTF0",1744990298106,8e-08,84417.0,84416.0,0.3904704]
["bitfinex-derivatives","BTCF0:USTF0",1744990298307,8e-08,84417.0,84416.0,0.3903904]
["bitfinex-derivatives","BTCF0:USTF0",1744990298513,8e-08,84417.0,84416.0,0.3904704]
["bitfinex-derivatives","BTCF0:USTF0",1744990298706,0.03290008,84417.0,84416.0,0.3904704]
["bitfinex-derivatives","BTCF0:USTF0",1744990307125,8e-08,84417.0,84416.0,0.3904704]
["bitfinex-derivatives","BTCF0:USTF0",1744990315718,0.03290008,84417.0,84416.0,0.3904704]
["bitfinex-derivatives","BTCF0:USTF0",1744990322334,8e-08,84417.0,84416.0,0.3904704]
["bitfinex-derivatives","BTCF0:USTF0",1744990329340,8e-08,84417.0,84416.0,0.3903904]
["bitfinex-derivatives","BTCF0:USTF0",1744990331146,8e-08,84417.0,84416.0,0.3895904]
["bitfinex-derivatives","BTCF0:USTF0",1744990331341,8e-08,84417.0,84416.0,0.3896704]
["bitfinex-derivatives","BTCF0:USTF0",1744990331543,0.03030008,84417.0,84416.0,0.3896704]
["bitfinex-derivatives","BTCF0:USTF0",1744990332447,0.03030008,84417.0,84416.0,0.3141504]
["bitfinex-derivatives","BTCF0:USTF0",1744990332649,0.03030008,84417.0,84416.0,0.3896704]
["bitfinex-derivatives","BTCF0:USTF0",1744990342747,0.03030008,84417.0,84416.0,0.3594704]
["bitfinex-derivatives","BTCF0:USTF0",1744990342951,0.03030008,84417.0,84416.0,0.1940704]
["bitfinex-derivatives","BTCF0:USTF0",1744990343755,0.03030008,84417.0,84416.0,0.1939904]
["bitfinex-derivatives","BTCF0:USTF0",1744990343951,0.03030008,84417.0,84416.0,0.1940704]
["bitfinex-derivatives","BTCF0:USTF0",1744990344151,0.03030008,84417.0,84416.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744990345852,0.03030008,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744990346052,0.03030008,84417.0,84416.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744990347457,0.03030008,84417.0,84416.0,0.1820504]
["bitfinex-derivatives","BTCF0:USTF0",1744990347966,0.03030008,84417.0,84416.0,0.2130504]
["bitfinex-derivatives","BTCF0:USTF0",1744990348665,0.03030008,84417.0,84416.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744990349262,0.44330008,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744990349464,0.44330008,84417.0,84416.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744990351766,0.44330008,84417.0,84416.0,0.1834504]
["bitfinex-derivatives","BTCF0:USTF0",1744990354160,0.44330008,84417.0,84416.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1744990355856,0.44330008,84417.0,84416.0,0.1492504]
["bitfinex-derivatives","BTCF0:USTF0",1744990357658,0.44330008,84417.0,84416.0,0.1806504]
["bitfinex-derivatives","BTCF0:USTF0",1744990359563,0.41300008,84417.0,84416.0,0.1806504]
["bitfinex-derivatives","BTCF0:USTF0",1744990364576,0.42484809,84417.0,84407.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744990364766,0.3608,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1744990365167,0.3668,84408.0,84407.0,0.179863]
["bitfinex-derivatives","BTCF0:USTF0",1744990368379,0.7798,84408.0,84407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990368569,0.7798,84408.0,84396.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1744990368775,0.0934,84407.0,84406.0,0.1777265]
["bitfinex-derivatives","BTCF0:USTF0",1744990369281,0.0994,84407.0,84406.0,0.1777265]
["bitfinex-derivatives","BTCF0:USTF0",1744990371582,0.55029492,84407.0,84406.0,0.1777265]
["bitfinex-derivatives","BTCF0:USTF0",1744990371783,0.51969492,84407.0,84406.0,0.1777265]
["bitfinex-derivatives","BTCF0:USTF0",1744990372382,0.48949492,84407.0,84406.0,0.1777265]
["bitfinex-derivatives","BTCF0:USTF0",1744990372570,1.02434293,84407.0,84403.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744990372772,1.02434293,84407.0,84405.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744990372773,0.0316,84406.0,84405.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744990372971,0.1625,84406.0,84405.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1744990373168,0.1184872,84404.0,84403.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744990373374,0.0592454,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744990373679,0.5300454,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744990374181,0.5982454,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744990375282,0.72858621,84402.0,84397.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744990375585,0.7167382,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744990375968,0.72858621,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744990377582,0.1184928,84400.0,84399.0,0.1777396]
["bitfinex-derivatives","BTCF0:USTF0",1744990377776,0.3984928,84400.0,84399.0,0.1777396]
["bitfinex-derivatives","BTCF0:USTF0",1744990377981,0.47224081,84400.0,84399.0,0.1777396]
["bitfinex-derivatives","BTCF0:USTF0",1744990378281,0.47824081,84400.0,84399.0,0.0592465]
["bitfinex-derivatives","BTCF0:USTF0",1744990378475,0.89124081,84400.0,84399.0,0.0592465]
["bitfinex-derivatives","BTCF0:USTF0",1744990378880,0.8793928,84400.0,84399.0,0.0592465]
["bitfinex-derivatives","BTCF0:USTF0",1744990379386,0.1184956,84398.0,84397.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744990379882,0.1803956,84398.0,84397.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744990380189,0.1863956,84398.0,84397.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744990381784,0.1863956,84398.0,84397.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744990382085,0.5471956,84398.0,84397.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744990383492,0.3668,84398.0,84397.0,0.2118971]
["bitfinex-derivatives","BTCF0:USTF0",1744990384077,0.3608,84398.0,84397.0,0.2118971]
["bitfinex-derivatives","BTCF0:USTF0",1744990385282,0.031,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744990385283,0.3918,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744990385595,0.3918,84399.0,84392.0,0.00473976]
["bitfinex-derivatives","BTCF0:USTF0",1744990385787,0.1185008,84395.0,84392.0,0.03533976]
["bitfinex-derivatives","BTCF0:USTF0",1744990385981,0.031,84394.0,84393.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744990386195,0.031,84394.0,84393.0,0.1828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990386691,0.1495013,84394.0,84393.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744990387094,0.1555013,84394.0,84393.0,0.1828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990388391,0.037,84394.0,84393.0,0.1828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990389979,0.7586,84394.0,84393.0,0.1828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990391383,0.7586,84394.0,84393.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990395683,0.037,84394.0,84393.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990395888,0.3978,84394.0,84393.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990400187,0.037,84394.0,84393.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990400602,0.3978,84394.0,84393.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990403901,0.3668,84394.0,84393.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990407104,0.3608,84394.0,84393.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990408101,0.3668,84394.0,84393.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990410794,0.3997,84394.0,84393.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990412991,0.0389,84394.0,84393.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990413194,0.3997,84394.0,84393.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990419208,0.3937,84394.0,84393.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990420201,0.3997,84394.0,84393.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990421907,0.0389,84394.0,84393.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990422211,0.3997,84394.0,84393.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1744990430315,0.3997,84394.0,84393.0,0.2514027]
["bitfinex-derivatives","BTCF0:USTF0",1744990430519,0.3997,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1744990431918,0.3997,84394.0,84393.0,0.1799027]
["bitfinex-derivatives","BTCF0:USTF0",1744990432819,0.3997,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1744990434718,0.3997,84394.0,84393.0,0.1494027]
["bitfinex-derivatives","BTCF0:USTF0",1744990435019,0.3997,84394.0,84393.0,0.1794027]
["bitfinex-derivatives","BTCF0:USTF0",1744990435205,0.3997,84394.0,84393.0,0.1494027]
["bitfinex-derivatives","BTCF0:USTF0",1744990436423,0.7605,84394.0,84393.0,0.1494027]
["bitfinex-derivatives","BTCF0:USTF0",1744990437422,0.3997,84394.0,84393.0,0.1494027]
["bitfinex-derivatives","BTCF0:USTF0",1744990437820,0.5182013,84394.0,84393.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744990438125,0.1185027,84393.0,84392.0,0.03533976]
["bitfinex-derivatives","BTCF0:USTF0",1744990438312,0.1185027,84393.0,84392.0,0.15384386]
["bitfinex-derivatives","BTCF0:USTF0",1744990438515,0.1841027,84393.0,84392.0,0.15384386]
["bitfinex-derivatives","BTCF0:USTF0",1744990438715,0.1841027,84393.0,84392.0,0.03533976]
["bitfinex-derivatives","BTCF0:USTF0",1744990439230,0.7931027,84393.0,84392.0,0.00473976]
["bitfinex-derivatives","BTCF0:USTF0",1744990439523,0.8236027,84393.0,84392.0,0.00481976]
["bitfinex-derivatives","BTCF0:USTF0",1744990441734,0.8236027,84393.0,84392.0,0.00473976]
["bitfinex-derivatives","BTCF0:USTF0",1744990442026,0.8236027,84393.0,84392.0,0.00481976]
["bitfinex-derivatives","BTCF0:USTF0",1744990444220,0.8236027,84393.0,84392.0,0.12332386]
["bitfinex-derivatives","BTCF0:USTF0",1744990444620,0.8236027,84393.0,84392.0,0.00481976]
["bitfinex-derivatives","BTCF0:USTF0",1744990445422,0.94378692,84393.0,84392.0,0.00481976]
["bitfinex-derivatives","BTCF0:USTF0",1744990448128,0.1185083,84389.0,84388.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744990448511,0.1824083,84389.0,84388.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744990449125,0.1884083,84389.0,84388.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744990452421,0.1185111,84387.0,84386.0,0.1488194]
["bitfinex-derivatives","BTCF0:USTF0",1744990452718,0.4793111,84387.0,84386.0,0.1488194]
["bitfinex-derivatives","BTCF0:USTF0",1744990453326,0.4853111,84387.0,84386.0,0.1488194]
["bitfinex-derivatives","BTCF0:USTF0",1744990454133,0.5180111,84387.0,84386.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1744990454429,0.5180111,84387.0,84386.0,0.2102205]
["bitfinex-derivatives","BTCF0:USTF0",1744990456833,0.5180111,84387.0,84386.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1744990457243,0.5180111,84387.0,84386.0,0.2102205]
["bitfinex-derivatives","BTCF0:USTF0",1744990458631,0.4853111,84387.0,84386.0,0.2102205]
["bitfinex-derivatives","BTCF0:USTF0",1744990459335,0.4793111,84387.0,84386.0,0.2102205]
["bitfinex-derivatives","BTCF0:USTF0",1744990460136,0.3608,84387.0,84386.0,0.2102205]
["bitfinex-derivatives","BTCF0:USTF0",1744990460826,0.3608,84387.0,84386.0,0.2101125]
["bitfinex-derivatives","BTCF0:USTF0",1744990461025,0.3608,84387.0,84386.0,0.2101925]
["bitfinex-derivatives","BTCF0:USTF0",1744990461223,0.3668,84387.0,84386.0,0.2101925]
["bitfinex-derivatives","BTCF0:USTF0",1744990461535,0.4853111,84387.0,84386.0,0.2101925]
["bitfinex-derivatives","BTCF0:USTF0",1744990461930,0.60737093,84387.0,84386.0,0.2101925]
["bitfinex-derivatives","BTCF0:USTF0",1744990465339,0.60737093,84387.0,84386.0,0.2101125]
["bitfinex-derivatives","BTCF0:USTF0",1744990465636,0.60737093,84387.0,84386.0,0.2101925]
["bitfinex-derivatives","BTCF0:USTF0",1744990468129,0.60737093,84387.0,84386.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1744990468433,0.78737093,84387.0,84386.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1744990468740,0.1185237,84378.0,84377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744990468921,0.4793237,84378.0,84377.0,0.11852511]
["bitfinex-derivatives","BTCF0:USTF0",1744990469123,0.4853237,84378.0,84377.0,0.11852511]
["bitfinex-derivatives","BTCF0:USTF0",1744990469523,0.5499237,84378.0,84377.0,0.11852511]
["bitfinex-derivatives","BTCF0:USTF0",1744990470525,0.3985,84378.0,84377.0,0.11852511]
["bitfinex-derivatives","BTCF0:USTF0",1744990470727,0.006,84378.0,84377.0,0.13037711]
["bitfinex-derivatives","BTCF0:USTF0",1744990470933,0.00017768,84386.0,84385.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1744990472127,0.00617768,84386.0,84385.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1744990472328,0.00617768,84386.0,84385.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1744990472540,0.03817768,84386.0,84385.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1744990473442,0.15669018,84386.0,84385.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1744990475239,0.03817768,84386.0,84385.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1744990479445,0.39897768,84386.0,84385.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1744990480047,0.48914656,84386.0,84385.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1744990483249,0.12834656,84386.0,84385.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1744990483550,0.48914656,84386.0,84385.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1744990487356,0.48914656,84386.0,84385.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1744990487644,0.39897768,84386.0,84385.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1744990487855,0.39897768,84386.0,84385.0,0.1841939]
["bitfinex-derivatives","BTCF0:USTF0",1744990488243,0.43057768,84386.0,84385.0,0.1841939]
["bitfinex-derivatives","BTCF0:USTF0",1744990489549,0.54909018,84386.0,84385.0,0.1185939]
["bitfinex-derivatives","BTCF0:USTF0",1744990494053,0.43057768,84386.0,84385.0,0.1185939]
["bitfinex-derivatives","BTCF0:USTF0",1744990494241,0.54909018,84386.0,84385.0,0.1185939]
["bitfinex-derivatives","BTCF0:USTF0",1744990495353,0.18829018,84386.0,84385.0,0.1185939]
["bitfinex-derivatives","BTCF0:USTF0",1744990495560,0.54909018,84386.0,84385.0,0.1185939]
["bitfinex-derivatives","BTCF0:USTF0",1744990496258,0.43057768,84386.0,84385.0,0.1185939]
["bitfinex-derivatives","BTCF0:USTF0",1744990496454,0.54909018,84386.0,84385.0,0.1185939]
["bitfinex-derivatives","BTCF0:USTF0",1744990498261,0.18829018,84386.0,84385.0,0.1185939]
["bitfinex-derivatives","BTCF0:USTF0",1744990498461,0.54909018,84386.0,84385.0,0.1185939]
["bitfinex-derivatives","BTCF0:USTF0",1744990499163,0.18829018,84386.0,84385.0,0.1185939]
["bitfinex-derivatives","BTCF0:USTF0",1744990499345,0.54909018,84386.0,84385.0,0.1185939]
["bitfinex-derivatives","BTCF0:USTF0",1744990499551,0.54909018,84386.0,84385.0,0.1814939]
["bitfinex-derivatives","BTCF0:USTF0",1744990500073,0.54909018,84386.0,84385.0,0.1500939]
["bitfinex-derivatives","BTCF0:USTF0",1744990501262,0.39897768,84386.0,84385.0,0.1500939]
["bitfinex-derivatives","BTCF0:USTF0",1744990501460,0.39897768,84386.0,84385.0,0.1814939]
["bitfinex-derivatives","BTCF0:USTF0",1744990501665,0.15028147,84394.0,84390.0,0.059253]
["bitfinex-derivatives","BTCF0:USTF0",1744990501963,0.15028147,84394.0,84393.0,0.4793027]
["bitfinex-derivatives","BTCF0:USTF0",1744990502348,0.18138147,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1744990502552,0.18138147,84395.0,84394.0,0.1832013]
["bitfinex-derivatives","BTCF0:USTF0",1744990503564,0.18138147,84395.0,84394.0,0.19497399]
["bitfinex-derivatives","BTCF0:USTF0",1744990506469,0.18138147,84395.0,84394.0,0.1832013]
["bitfinex-derivatives","BTCF0:USTF0",1744990506767,0.0311,84395.0,84394.0,0.1832013]
["bitfinex-derivatives","BTCF0:USTF0",1744990508970,0.006,84400.0,84399.0,0.2184942]
["bitfinex-derivatives","BTCF0:USTF0",1744990509158,0.00017768,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744990509360,0.15028147,84416.0,84402.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1744990509668,0.15028147,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744990509853,0.15028147,84416.0,84415.0,0.2937518]
["bitfinex-derivatives","BTCF0:USTF0",1744990510059,0.15028147,84416.0,84415.0,0.3869518]
["bitfinex-derivatives","BTCF0:USTF0",1744990510359,0.15628147,84416.0,84415.0,0.3869518]
["bitfinex-derivatives","BTCF0:USTF0",1744990511971,0.006,84416.0,84415.0,0.3869518]
["bitfinex-derivatives","BTCF0:USTF0",1744990512273,0.006,84416.0,84415.0,0.3987998]
["bitfinex-derivatives","BTCF0:USTF0",1744990512455,0.15028147,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744990512657,0.15028147,84421.0,84420.0,0.2184648]
["bitfinex-derivatives","BTCF0:USTF0",1744990512859,0.15028147,84421.0,84420.0,0.2303088]
["bitfinex-derivatives","BTCF0:USTF0",1744990513057,0.15628147,84421.0,84420.0,0.2303088]
["bitfinex-derivatives","BTCF0:USTF0",1744990513270,0.15628147,84421.0,84420.0,0.2914088]
["bitfinex-derivatives","BTCF0:USTF0",1744990514164,0.15628147,84421.0,84420.0,0.2795648]
["bitfinex-derivatives","BTCF0:USTF0",1744990515669,0.00017768,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744990516166,0.00617768,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744990516372,0.0305,84434.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744990516563,8e-05,84436.0,84432.0,0.1953679]
["bitfinex-derivatives","BTCF0:USTF0",1744990516757,0.031,84439.0,84432.0,0.1953679]
["bitfinex-derivatives","BTCF0:USTF0",1744990516957,0.031,84434.0,84432.0,0.1953679]
["bitfinex-derivatives","BTCF0:USTF0",1744990517166,0.0108,84433.0,84432.0,0.2556679]
["bitfinex-derivatives","BTCF0:USTF0",1744990522288,0.0108,84433.0,84432.0,0.1787479]
["bitfinex-derivatives","BTCF0:USTF0",1744990522473,0.0108,84433.0,84432.0,0.2556679]
["bitfinex-derivatives","BTCF0:USTF0",1744990525765,0.0108,84433.0,84432.0,0.2254679]
["bitfinex-derivatives","BTCF0:USTF0",1744990529481,0.0108,84433.0,84432.0,0.2573679]
["bitfinex-derivatives","BTCF0:USTF0",1744990531371,0.0108,84433.0,84432.0,0.3573679]
["bitfinex-derivatives","BTCF0:USTF0",1744990531677,0.0411,84433.0,84432.0,0.3573679]
["bitfinex-derivatives","BTCF0:USTF0",1744990535490,0.0411,84433.0,84432.0,0.3254679]
["bitfinex-derivatives","BTCF0:USTF0",1744990535780,0.0411,84433.0,84432.0,0.3254279]
["bitfinex-derivatives","BTCF0:USTF0",1744990536578,0.0411,84433.0,84432.0,0.2953279]
["bitfinex-derivatives","BTCF0:USTF0",1744990537278,0.0411,84433.0,84432.0,0.3261279]
["bitfinex-derivatives","BTCF0:USTF0",1744990541984,0.0411,84433.0,84432.0,0.6561279]
["bitfinex-derivatives","BTCF0:USTF0",1744990542169,0.0411,84433.0,84432.0,0.5561279]
["bitfinex-derivatives","BTCF0:USTF0",1744990542474,0.0411,84433.0,84432.0,0.5562079]
["bitfinex-derivatives","BTCF0:USTF0",1744990543382,0.0411,84433.0,84432.0,0.5561279]
["bitfinex-derivatives","BTCF0:USTF0",1744990543583,0.0411,84433.0,84432.0,0.5562079]
["bitfinex-derivatives","BTCF0:USTF0",1744990547692,0.0411,84433.0,84432.0,0.5872079]
["bitfinex-derivatives","BTCF0:USTF0",1744990550976,0.0411,84433.0,84432.0,0.6193079]
["bitfinex-derivatives","BTCF0:USTF0",1744990551580,0.0411,84433.0,84432.0,0.5872079]
["bitfinex-derivatives","BTCF0:USTF0",1744990551888,0.0411,84433.0,84432.0,0.5562079]
["bitfinex-derivatives","BTCF0:USTF0",1744990552186,0.0728,84433.0,84432.0,0.5562079]
["bitfinex-derivatives","BTCF0:USTF0",1744990552373,0.0728,84433.0,84432.0,0.5878079]
["bitfinex-derivatives","BTCF0:USTF0",1744990553584,0.0728,84433.0,84432.0,0.2270079]
["bitfinex-derivatives","BTCF0:USTF0",1744990556882,0.0411,84433.0,84432.0,0.2270079]
["bitfinex-derivatives","BTCF0:USTF0",1744990559692,0.0411,84433.0,84432.0,0.2577079]
["bitfinex-derivatives","BTCF0:USTF0",1744990560492,0.0411,84433.0,84432.0,0.3577079]
["bitfinex-derivatives","BTCF0:USTF0",1744990563291,0.0108,84433.0,84432.0,0.3577079]
["bitfinex-derivatives","BTCF0:USTF0",1744990571485,0.0108,84433.0,84432.0,0.3569879]
["bitfinex-derivatives","BTCF0:USTF0",1744990574000,0.0108,84433.0,84432.0,0.2808279]
["bitfinex-derivatives","BTCF0:USTF0",1744990574301,0.0431,84433.0,84432.0,0.3559879]
["bitfinex-derivatives","BTCF0:USTF0",1744990579889,0.0108,84433.0,84432.0,0.3559879]
["bitfinex-derivatives","BTCF0:USTF0",1744990582293,0.0048,84433.0,84432.0,0.3559879]
["bitfinex-derivatives","BTCF0:USTF0",1744990587108,0.0108,84433.0,84432.0,0.3559879]
["bitfinex-derivatives","BTCF0:USTF0",1744990589403,0.0048,84433.0,84432.0,0.3559879]
["bitfinex-derivatives","BTCF0:USTF0",1744990590110,0.0108,84433.0,84432.0,0.3559879]
["bitfinex-derivatives","BTCF0:USTF0",1744990590512,0.0108,84433.0,84432.0,0.3252879]
["bitfinex-derivatives","BTCF0:USTF0",1744990590810,0.0431,84433.0,84432.0,0.3252879]
["bitfinex-derivatives","BTCF0:USTF0",1744990591810,0.0431,84433.0,84432.0,0.2936879]
["bitfinex-derivatives","BTCF0:USTF0",1744990593197,0.0431,84433.0,84432.0,0.6544879]
["bitfinex-derivatives","BTCF0:USTF0",1744990594997,0.0431,84433.0,84432.0,0.6869879]
["bitfinex-derivatives","BTCF0:USTF0",1744990595306,0.0431,84433.0,84432.0,0.7195879]
["bitfinex-derivatives","BTCF0:USTF0",1744990602005,0.0108,84433.0,84432.0,0.7195879]
["bitfinex-derivatives","BTCF0:USTF0",1744990602607,0.0108,84433.0,84432.0,0.3587879]
["bitfinex-derivatives","BTCF0:USTF0",1744990602917,0.0108,84433.0,84432.0,0.7195879]
["bitfinex-derivatives","BTCF0:USTF0",1744990603102,0.17589,84447.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1744990603311,1e-08,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1744990603503,0.00010801,84442.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1744990603910,0.00010801,84442.0,84440.0,0.1497367]
["bitfinex-derivatives","BTCF0:USTF0",1744990604111,0.00010801,84442.0,84440.0,0.1819367]
["bitfinex-derivatives","BTCF0:USTF0",1744990604312,0.15042823,84444.0,84440.0,0.1819367]
["bitfinex-derivatives","BTCF0:USTF0",1744990604620,0.00025768,84441.0,84440.0,0.1819367]
["bitfinex-derivatives","BTCF0:USTF0",1744990605216,0.00625768,84441.0,84440.0,0.1819367]
["bitfinex-derivatives","BTCF0:USTF0",1744990607817,0.00625768,84441.0,84440.0,0.5427367]
["bitfinex-derivatives","BTCF0:USTF0",1744990611521,0.03735768,84441.0,84440.0,0.5427367]
["bitfinex-derivatives","BTCF0:USTF0",1744990612109,0.03735768,84441.0,84440.0,0.5114367]
["bitfinex-derivatives","BTCF0:USTF0",1744990613209,0.03735768,84441.0,84440.0,0.5423367]
["bitfinex-derivatives","BTCF0:USTF0",1744990614824,0.03735768,84441.0,84440.0,0.1815367]
["bitfinex-derivatives","BTCF0:USTF0",1744990615025,0.03735768,84441.0,84440.0,0.5423367]
["bitfinex-derivatives","BTCF0:USTF0",1744990616023,0.03735768,84441.0,84440.0,0.6170167]
["bitfinex-derivatives","BTCF0:USTF0",1744990616928,0.03735768,84441.0,84440.0,0.2562167]
["bitfinex-derivatives","BTCF0:USTF0",1744990617224,0.03735768,84441.0,84440.0,0.6170167]
["bitfinex-derivatives","BTCF0:USTF0",1744990621218,0.17599801,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1744990621422,0.17599801,84447.0,84446.0,0.2184283]
["bitfinex-derivatives","BTCF0:USTF0",1744990621630,0.17599801,84447.0,84446.0,0.2793283]
["bitfinex-derivatives","BTCF0:USTF0",1744990621828,0.17589,84447.0,84446.0,0.2793283]
["bitfinex-derivatives","BTCF0:USTF0",1744990622019,0.17597,84447.0,84446.0,0.2793283]
["bitfinex-derivatives","BTCF0:USTF0",1744990622216,0.00014581,84457.0,84451.0,0.0592105]
["bitfinex-derivatives","BTCF0:USTF0",1744990622423,0.0322,84464.0,84459.0,0.2184101]
["bitfinex-derivatives","BTCF0:USTF0",1744990622723,0.00017768,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744990624129,0.00617768,84462.0,84461.0,0.1930873]
["bitfinex-derivatives","BTCF0:USTF0",1744990628530,0.00789947,84462.0,84461.0,0.1930873]
["bitfinex-derivatives","BTCF0:USTF0",1744990633032,0.00617768,84462.0,84461.0,0.1930873]
["bitfinex-derivatives","BTCF0:USTF0",1744990633433,0.00789947,84462.0,84461.0,0.1930873]
["bitfinex-derivatives","BTCF0:USTF0",1744990635340,0.00789947,84462.0,84461.0,0.2263873]
["bitfinex-derivatives","BTCF0:USTF0",1744990635933,0.00789947,84462.0,84461.0,0.5871873]
["bitfinex-derivatives","BTCF0:USTF0",1744990641438,0.00789947,84462.0,84461.0,0.6185873]
["bitfinex-derivatives","BTCF0:USTF0",1744990644136,0.00789947,84462.0,84461.0,0.6495873]
["bitfinex-derivatives","BTCF0:USTF0",1744990652149,0.00789947,84462.0,84461.0,0.5749073]
["bitfinex-derivatives","BTCF0:USTF0",1744990652359,0.00789947,84462.0,84461.0,0.6495873]
["bitfinex-derivatives","BTCF0:USTF0",1744990652535,0.04069947,84462.0,84461.0,0.6495873]
["bitfinex-derivatives","BTCF0:USTF0",1744990652936,0.07289947,84462.0,84461.0,0.6495873]
["bitfinex-derivatives","BTCF0:USTF0",1744990653649,0.07289947,84462.0,84461.0,0.5852873]
["bitfinex-derivatives","BTCF0:USTF0",1744990653843,0.10459947,84462.0,84461.0,0.5852873]
["bitfinex-derivatives","BTCF0:USTF0",1744990654747,0.10459947,84462.0,84461.0,0.1930873]
["bitfinex-derivatives","BTCF0:USTF0",1744990658155,0.10459947,84462.0,84461.0,0.2237873]
["bitfinex-derivatives","BTCF0:USTF0",1744990663856,0.10467947,84462.0,84461.0,0.2237873]
["bitfinex-derivatives","BTCF0:USTF0",1744990674273,0.07297947,84462.0,84461.0,0.2237873]
["bitfinex-derivatives","BTCF0:USTF0",1744990686372,0.48597947,84462.0,84461.0,0.1491073]
["bitfinex-derivatives","BTCF0:USTF0",1744990686571,0.97518537,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744990686876,0.97518537,84462.0,84458.0,0.0592056]
["bitfinex-derivatives","BTCF0:USTF0",1744990686877,1.21198977,84462.0,84458.0,0.0592052]
["bitfinex-derivatives","BTCF0:USTF0",1744990687060,1.09359377,84462.0,84458.0,0.0592052]
["bitfinex-derivatives","BTCF0:USTF0",1744990687264,1.09359377,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744990687775,0.0592048,84460.0,84456.0,0.0592066]
["bitfinex-derivatives","BTCF0:USTF0",1744990687969,0.1776172,84458.0,84457.0,0.1776179]
["bitfinex-derivatives","BTCF0:USTF0",1744990688172,0.1976172,84458.0,84457.0,0.1776179]
["bitfinex-derivatives","BTCF0:USTF0",1744990688372,0.2937172,84458.0,84457.0,0.1776179]
["bitfinex-derivatives","BTCF0:USTF0",1744990689170,0.2997172,84458.0,84457.0,0.1776179]
["bitfinex-derivatives","BTCF0:USTF0",1744990689569,0.2368319,84457.0,84453.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1744990689777,0.2568319,84457.0,84456.0,0.0592066]
["bitfinex-derivatives","BTCF0:USTF0",1744990689982,0.2899319,84457.0,84456.0,0.0592066]
["bitfinex-derivatives","BTCF0:USTF0",1744990690186,0.2959319,84457.0,84456.0,0.0592066]
["bitfinex-derivatives","BTCF0:USTF0",1744990690767,0.2959319,84457.0,84456.0,0.1776209]
["bitfinex-derivatives","BTCF0:USTF0",1744990692170,0.30765665,84457.0,84456.0,0.1776209]
["bitfinex-derivatives","BTCF0:USTF0",1744990692475,0.83906065,84457.0,84456.0,0.1776209]
["bitfinex-derivatives","BTCF0:USTF0",1744990692978,0.89826855,84457.0,84454.0,0.0592085]
["bitfinex-derivatives","BTCF0:USTF0",1744990693276,0.77986455,84457.0,84456.0,0.0592066]
["bitfinex-derivatives","BTCF0:USTF0",1744990693679,0.1184199,84452.0,84451.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744990693873,0.1776397,84448.0,84447.0,0.0592133]
["bitfinex-derivatives","BTCF0:USTF0",1744990694073,0.1936397,84448.0,84447.0,0.0592133]
["bitfinex-derivatives","BTCF0:USTF0",1744990697282,0.1936397,84448.0,84447.0,0.0899133]
["bitfinex-derivatives","BTCF0:USTF0",1744990698284,0.2259397,84448.0,84447.0,0.0899133]
["bitfinex-derivatives","BTCF0:USTF0",1744990700168,0.2259397,84448.0,84447.0,0.1216133]
["bitfinex-derivatives","BTCF0:USTF0",1744990702274,0.2583397,84448.0,84447.0,0.1216133]
["bitfinex-derivatives","BTCF0:USTF0",1744990705589,0.2583397,84448.0,84447.0,0.1537133]
["bitfinex-derivatives","BTCF0:USTF0",1744990708888,0.2583397,84448.0,84447.0,0.1216133]
["bitfinex-derivatives","BTCF0:USTF0",1744990709585,0.2583397,84448.0,84447.0,0.1535133]
["bitfinex-derivatives","BTCF0:USTF0",1744990714491,0.2260397,84448.0,84447.0,0.1535133]
["bitfinex-derivatives","BTCF0:USTF0",1744990722399,0.2260397,84448.0,84447.0,0.0592133]
["bitfinex-derivatives","BTCF0:USTF0",1744990722693,0.2897397,84448.0,84447.0,0.0592133]
["bitfinex-derivatives","BTCF0:USTF0",1744990723085,0.2897397,84448.0,84447.0,0.0592933]
["bitfinex-derivatives","BTCF0:USTF0",1744990724182,0.4891182,84448.0,84447.0,0.0592933]
["bitfinex-derivatives","BTCF0:USTF0",1744990724796,0.4891182,84448.0,84447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990725488,0.4891182,84448.0,84446.0,0.11900112]
["bitfinex-derivatives","BTCF0:USTF0",1744990725489,0.1184269,84447.0,84446.0,0.11900112]
["bitfinex-derivatives","BTCF0:USTF0",1744990725690,0.1484269,84447.0,84446.0,0.00057382]
["bitfinex-derivatives","BTCF0:USTF0",1744990725986,0.1484269,84447.0,84444.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744990725987,0.1184297,84445.0,84444.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744990726193,0.1184325,84443.0,84442.0,0.1184334]
["bitfinex-derivatives","BTCF0:USTF0",1744990726387,0.0592176,84441.0,84439.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1744990726594,0.1817367,84440.0,84439.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1744990726896,0.6469367,84440.0,84439.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1744990727196,0.6469367,84440.0,84436.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744990727197,0.1184409,84437.0,84436.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744990727400,0.1184507,84430.0,84429.0,0.1930914]
["bitfinex-derivatives","BTCF0:USTF0",1744990727592,0.1284507,84430.0,84429.0,0.1776773]
["bitfinex-derivatives","BTCF0:USTF0",1744990727988,0.1284507,84430.0,84429.0,0.0593059]
["bitfinex-derivatives","BTCF0:USTF0",1744990728194,0.9082507,84430.0,84429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990728400,0.1184549,84427.0,84426.0,0.1184552]
["bitfinex-derivatives","BTCF0:USTF0",1744990728593,0.1284549,84427.0,84426.0,0.1184552]
["bitfinex-derivatives","BTCF0:USTF0",1744990729186,0.1344549,84427.0,84426.0,0.1184552]
["bitfinex-derivatives","BTCF0:USTF0",1744990729399,0.1344549,84427.0,84426.0,0.1185352]
["bitfinex-derivatives","BTCF0:USTF0",1744990729996,0.1344549,84427.0,84426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990730191,0.1344549,84427.0,84424.0,0.09626736]
["bitfinex-derivatives","BTCF0:USTF0",1744990730192,0.1184578,84425.0,84424.0,0.09626736]
["bitfinex-derivatives","BTCF0:USTF0",1744990730394,0.1284578,84425.0,84424.0,0.09626736]
["bitfinex-derivatives","BTCF0:USTF0",1744990730586,0.1284578,84425.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1744990730791,0.1895578,84425.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1744990731001,0.1895578,84425.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1744990731206,0.1955578,84425.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1744990732193,0.1955578,84425.0,84424.0,0.12327716]
["bitfinex-derivatives","BTCF0:USTF0",1744990733201,0.1955578,84425.0,84424.0,0.12319716]
["bitfinex-derivatives","BTCF0:USTF0",1744990733390,0.1955578,84425.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1744990734908,0.1955578,84425.0,84424.0,0.12319716]
["bitfinex-derivatives","BTCF0:USTF0",1744990735103,0.1955578,84425.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1744990736207,0.6085578,84425.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1744990737506,0.6085578,84425.0,84424.0,0.12319716]
["bitfinex-derivatives","BTCF0:USTF0",1744990739394,0.5783578,84425.0,84424.0,0.12319716]
["bitfinex-derivatives","BTCF0:USTF0",1744990739595,0.419,84425.0,84424.0,0.12319716]
["bitfinex-derivatives","BTCF0:USTF0",1744990739807,0.419,84425.0,84424.0,0.21639716]
["bitfinex-derivatives","BTCF0:USTF0",1744990740405,0.419,84425.0,84424.0,0.68484516]
["bitfinex-derivatives","BTCF0:USTF0",1744990740609,0.006,84425.0,84424.0,0.68484516]
["bitfinex-derivatives","BTCF0:USTF0",1744990740911,0.006,84425.0,84424.0,0.31639716]
["bitfinex-derivatives","BTCF0:USTF0",1744990741113,0.118454,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1744990741499,0.1184531,84429.0,84428.0,0.1776788]
["bitfinex-derivatives","BTCF0:USTF0",1744990741694,0.1184531,84429.0,84428.0,0.2406788]
["bitfinex-derivatives","BTCF0:USTF0",1744990742201,0.1244531,84429.0,84428.0,0.2406788]
["bitfinex-derivatives","BTCF0:USTF0",1744990742598,0.1576531,84429.0,84428.0,0.2406788]
["bitfinex-derivatives","BTCF0:USTF0",1744990743202,0.1576531,84429.0,84428.0,0.2407588]
["bitfinex-derivatives","BTCF0:USTF0",1744990748502,0.006,84429.0,84428.0,0.2407588]
["bitfinex-derivatives","BTCF0:USTF0",1744990750004,0.1244521,84429.0,84428.0,0.2407588]
["bitfinex-derivatives","BTCF0:USTF0",1744990752408,0.006,84429.0,84428.0,0.2407588]
["bitfinex-derivatives","BTCF0:USTF0",1744990756916,0.1184592,84424.0,84423.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744990757314,0.118462,84422.0,84421.0,0.09160878]
["bitfinex-derivatives","BTCF0:USTF0",1744990757508,0.479262,84422.0,84421.0,0.09160878]
["bitfinex-derivatives","BTCF0:USTF0",1744990757816,0.544762,84422.0,84421.0,0.09160878]
["bitfinex-derivatives","BTCF0:USTF0",1744990758204,0.550762,84422.0,84421.0,0.09160878]
["bitfinex-derivatives","BTCF0:USTF0",1744990759211,0.550762,84422.0,84421.0,0.03237768]
["bitfinex-derivatives","BTCF0:USTF0",1744990763307,0.550762,84422.0,84421.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744990763814,0.560762,84422.0,84421.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744990764608,0.560762,84422.0,84421.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744990765412,0.560762,84422.0,84421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744990768728,0.973762,84422.0,84421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744990771930,1.09392894,84422.0,84421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744990776318,0.973762,84422.0,84421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744990777446,0.973762,84422.0,84421.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990777626,0.1184732,84414.0,84413.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1744990778020,0.1805732,84414.0,84413.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1744990778230,0.1865732,84414.0,84413.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1744990779330,0.1865732,84414.0,84413.0,0.03198568]
["bitfinex-derivatives","BTCF0:USTF0",1744990780318,0.1865732,84414.0,84413.0,0.06368568]
["bitfinex-derivatives","BTCF0:USTF0",1744990780519,0.1546732,84414.0,84413.0,0.06368568]
["bitfinex-derivatives","BTCF0:USTF0",1744990787830,0.1546732,84414.0,84413.0,0.18216028]
["bitfinex-derivatives","BTCF0:USTF0",1744990796641,0.1546732,84414.0,84413.0,0.06368568]
["bitfinex-derivatives","BTCF0:USTF0",1744990796843,0.1873732,84414.0,84413.0,0.06368568]
["bitfinex-derivatives","BTCF0:USTF0",1744990797040,0.1873732,84414.0,84413.0,0.18216028]
["bitfinex-derivatives","BTCF0:USTF0",1744990797538,0.1873732,84414.0,84413.0,0.06368568]
["bitfinex-derivatives","BTCF0:USTF0",1744990797939,0.2203732,84414.0,84413.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1744990798330,0.2203732,84414.0,84413.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744990798532,0.2203732,84414.0,84413.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1744990802145,0.1184774,84411.0,84410.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1744990802451,0.1184774,84411.0,84410.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1744990802650,0.1809774,84411.0,84410.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1744990803153,0.1869774,84411.0,84410.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1744990804543,0.1869774,84411.0,84410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990805856,0.1969774,84411.0,84410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990806655,0.6099774,84411.0,84410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990807154,0.9707774,84411.0,84410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744990818361,0.9707774,84411.0,84410.0,0.1185588]
["bitfinex-derivatives","BTCF0:USTF0",1744990818549,0.9707774,84411.0,84410.0,0.1501588]
["bitfinex-derivatives","BTCF0:USTF0",1744990818752,0.9304774,84411.0,84410.0,0.1501588]
["bitfinex-derivatives","BTCF0:USTF0",1744990818948,0.9304774,84411.0,84410.0,0.2132588]
["bitfinex-derivatives","BTCF0:USTF0",1744990821360,0.8982774,84411.0,84410.0,0.2132588]
["bitfinex-derivatives","BTCF0:USTF0",1744990821660,0.059228,84427.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1744990821855,0.11864388,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1744990822478,0.11864388,84419.0,84418.0,0.1509676]
["bitfinex-derivatives","BTCF0:USTF0",1744990822666,0.11864388,84419.0,84418.0,0.1834676]
["bitfinex-derivatives","BTCF0:USTF0",1744990823164,0.12464388,84419.0,84418.0,0.1834676]
["bitfinex-derivatives","BTCF0:USTF0",1744990828068,0.15564388,84419.0,84418.0,0.1834676]
["bitfinex-derivatives","BTCF0:USTF0",1744990833374,0.1184704,84416.0,84415.0,0.1184707]
["bitfinex-derivatives","BTCF0:USTF0",1744990833669,0.1184704,84416.0,84415.0,0.2423052]
["bitfinex-derivatives","BTCF0:USTF0",1744990833878,0.1515704,84416.0,84415.0,0.2423052]
["bitfinex-derivatives","BTCF0:USTF0",1744990834176,0.1575704,84416.0,84415.0,0.2423852]
["bitfinex-derivatives","BTCF0:USTF0",1744990834678,0.1575704,84416.0,84415.0,0.301621]
["bitfinex-derivatives","BTCF0:USTF0",1744990846900,0.1899704,84416.0,84415.0,0.301621]
["bitfinex-derivatives","BTCF0:USTF0",1744990848002,0.0391,84416.0,84415.0,0.301621]
["bitfinex-derivatives","BTCF0:USTF0",1744990851398,0.12933341,84416.0,84415.0,0.301621]
["bitfinex-derivatives","BTCF0:USTF0",1744990852105,0.12333341,84416.0,84415.0,0.401621]
["bitfinex-derivatives","BTCF0:USTF0",1744990853106,0.12933341,84416.0,84415.0,0.401621]
["bitfinex-derivatives","BTCF0:USTF0",1744990855506,0.0391,84416.0,84415.0,0.401621]
["bitfinex-derivatives","BTCF0:USTF0",1744990864418,0.0391,84416.0,84415.0,0.401541]
["bitfinex-derivatives","BTCF0:USTF0",1744990870707,0.0391,84416.0,84415.0,0.336941]
["bitfinex-derivatives","BTCF0:USTF0",1744990871315,0.0697,84416.0,84415.0,0.336941]
["bitfinex-derivatives","BTCF0:USTF0",1744990877724,0.0697,84416.0,84415.0,0.1185503]
["bitfinex-derivatives","BTCF0:USTF0",1744990877927,0.0797,84416.0,84415.0,0.1185503]
["bitfinex-derivatives","BTCF0:USTF0",1744990878729,0.1981704,84416.0,84415.0,0.1185503]
["bitfinex-derivatives","BTCF0:USTF0",1744990882521,0.1881704,84416.0,84415.0,0.1185503]
["bitfinex-derivatives","BTCF0:USTF0",1744990901540,0.1881704,84416.0,84415.0,0.1503503]
["bitfinex-derivatives","BTCF0:USTF0",1744990904339,0.0697,84416.0,84415.0,0.1503503]
["bitfinex-derivatives","BTCF0:USTF0",1744990904634,0.12031122,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744990904835,0.00017768,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1744990905545,0.00017768,84419.0,84418.0,0.2990236]
["bitfinex-derivatives","BTCF0:USTF0",1744990906129,0.00017768,84419.0,84418.0,0.1805676]
["bitfinex-derivatives","BTCF0:USTF0",1744990908444,0.00017768,84419.0,84418.0,0.5413676]
["bitfinex-derivatives","BTCF0:USTF0",1744990909142,0.00617768,84419.0,84418.0,0.5413676]
["bitfinex-derivatives","BTCF0:USTF0",1744990910235,0.00017768,84419.0,84418.0,0.5413676]
["bitfinex-derivatives","BTCF0:USTF0",1744990924749,0.00017768,84419.0,84418.0,0.6159676]
["bitfinex-derivatives","BTCF0:USTF0",1744990925150,0.00617768,84419.0,84418.0,0.6159676]
["bitfinex-derivatives","BTCF0:USTF0",1744990926957,0.03617768,84419.0,84418.0,0.6159676]
["bitfinex-derivatives","BTCF0:USTF0",1744990930055,0.00617768,84419.0,84418.0,0.6159676]
["bitfinex-derivatives","BTCF0:USTF0",1744990932359,0.03797768,84419.0,84418.0,0.6159676]
["bitfinex-derivatives","BTCF0:USTF0",1744990947763,0.15061427,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744990947972,0.18271427,84434.0,84433.0,0.6537665]
["bitfinex-derivatives","BTCF0:USTF0",1744990948157,0.18871427,84434.0,84433.0,0.6537665]
["bitfinex-derivatives","BTCF0:USTF0",1744990948357,0.18871427,84434.0,84433.0,0.6855665]
["bitfinex-derivatives","BTCF0:USTF0",1744990949169,0.18871427,84434.0,84433.0,0.69751986]
["bitfinex-derivatives","BTCF0:USTF0",1744990949556,0.18863427,84434.0,84433.0,0.69751986]
["bitfinex-derivatives","BTCF0:USTF0",1744990950568,0.18863427,84434.0,84433.0,0.6855665]
["bitfinex-derivatives","BTCF0:USTF0",1744990950770,0.21963427,84434.0,84433.0,0.6855665]
["bitfinex-derivatives","BTCF0:USTF0",1744990950973,0.0691,84434.0,84433.0,0.6855665]
["bitfinex-derivatives","BTCF0:USTF0",1744990954472,0.06918,84434.0,84433.0,0.6855665]
["bitfinex-derivatives","BTCF0:USTF0",1744990954674,0.06918,84434.0,84433.0,0.5537665]
["bitfinex-derivatives","BTCF0:USTF0",1744990954875,0.1876251,84434.0,84433.0,0.5537665]
["bitfinex-derivatives","BTCF0:USTF0",1744990955075,0.1876251,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744990955371,0.1976251,84434.0,84433.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744990957559,0.1975451,84434.0,84433.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744990957759,0.1976251,84434.0,84433.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744990960065,0.07918,84434.0,84433.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744990960368,0.07918,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744990960568,0.07918,84434.0,84433.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1744990961079,0.07918,84434.0,84433.0,0.1504265]
["bitfinex-derivatives","BTCF0:USTF0",1744990962177,0.1976251,84434.0,84433.0,0.1504265]
["bitfinex-derivatives","BTCF0:USTF0",1744990963080,0.1975451,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744990963680,0.19980289,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744990964679,0.08135779,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744990966683,0.19980289,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744990966986,0.08135779,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744990968080,0.0791,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744990968686,0.08135779,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744990973191,0.0791,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744990973489,0.08135779,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744990974792,0.19980289,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744990975186,0.08135779,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744990978090,0.0791,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744990978693,0.08135779,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744990979294,0.19980289,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1744990980490,0.1184479,84432.0,84431.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744990980792,0.1284479,84432.0,84431.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1744990981098,0.1940479,84432.0,84431.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1744990981395,0.2000479,84432.0,84431.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1744990983291,0.32026575,84432.0,84431.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1744990984382,0.32026575,84432.0,84431.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744990984698,0.32026575,84432.0,84431.0,0.1930093]
["bitfinex-derivatives","BTCF0:USTF0",1744990985484,0.32026575,84432.0,84431.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744990986089,0.68106575,84432.0,84431.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744990986296,0.5608479,84432.0,84431.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744990986594,0.57244988,84432.0,84431.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744990986793,0.5608479,84432.0,84431.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744990986994,0.2000479,84432.0,84431.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744990987197,0.5608479,84432.0,84431.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1744990988085,0.5608479,84432.0,84431.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744990989895,0.2000479,84432.0,84431.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744990990099,0.5608479,84432.0,84431.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744990994601,0.68104414,84432.0,84431.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1744990995205,0.68104414,84432.0,84431.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1744990995596,0.20179624,84432.0,84431.0,0.2896293]
["bitfinex-derivatives","BTCF0:USTF0",1744990995987,0.32024414,84432.0,84431.0,0.2896293]
["bitfinex-derivatives","BTCF0:USTF0",1744990997298,0.28694414,84432.0,84431.0,0.2896293]
["bitfinex-derivatives","BTCF0:USTF0",1744990997802,0.1667479,84432.0,84431.0,0.2896293]
["bitfinex-derivatives","BTCF0:USTF0",1744991003716,0.1668279,84432.0,84431.0,0.2896293]
["bitfinex-derivatives","BTCF0:USTF0",1744991010629,0.1345279,84432.0,84431.0,0.2151493]
["bitfinex-derivatives","BTCF0:USTF0",1744991016028,0.1651279,84432.0,84431.0,0.2151493]
["bitfinex-derivatives","BTCF0:USTF0",1744991018434,0.1971279,84432.0,84431.0,0.2151493]
["bitfinex-derivatives","BTCF0:USTF0",1744991020320,0.1971279,84432.0,84431.0,0.1501493]
["bitfinex-derivatives","BTCF0:USTF0",1744991020525,0.2278279,84432.0,84431.0,0.1501493]
["bitfinex-derivatives","BTCF0:USTF0",1744991027339,0.1971279,84432.0,84431.0,0.1501493]
["bitfinex-derivatives","BTCF0:USTF0",1744991027552,0.1971279,84432.0,84431.0,0.1801493]
["bitfinex-derivatives","BTCF0:USTF0",1744991028234,0.1971279,84432.0,84431.0,0.2113493]
["bitfinex-derivatives","BTCF0:USTF0",1744991028640,0.31732414,84432.0,84431.0,0.2113493]
["bitfinex-derivatives","BTCF0:USTF0",1744991036736,0.28532414,84432.0,84431.0,0.2113493]
["bitfinex-derivatives","BTCF0:USTF0",1744991037335,0.25472414,84432.0,84431.0,0.2113493]
["bitfinex-derivatives","BTCF0:USTF0",1744991039653,0.1659279,84432.0,84431.0,0.2113493]
["bitfinex-derivatives","BTCF0:USTF0",1744991039947,0.1982279,84432.0,84431.0,0.2113493]
["bitfinex-derivatives","BTCF0:USTF0",1744991040545,0.1882279,84432.0,84431.0,0.2113493]
["bitfinex-derivatives","BTCF0:USTF0",1744991046937,0.1882279,84432.0,84431.0,0.1501493]
["bitfinex-derivatives","BTCF0:USTF0",1744991049347,0.1882279,84432.0,84431.0,0.1832493]
["bitfinex-derivatives","BTCF0:USTF0",1744991055547,0.1882279,84432.0,84431.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744991055747,0.1882279,84432.0,84431.0,0.1502293]
["bitfinex-derivatives","BTCF0:USTF0",1744991056256,0.1882279,84432.0,84431.0,0.1501493]
["bitfinex-derivatives","BTCF0:USTF0",1744991057151,0.1882279,84432.0,84431.0,0.1502293]
["bitfinex-derivatives","BTCF0:USTF0",1744991059856,0.1881479,84432.0,84431.0,0.1502293]
["bitfinex-derivatives","BTCF0:USTF0",1744991070170,0.1881479,84432.0,84431.0,0.1811293]
["bitfinex-derivatives","BTCF0:USTF0",1744991072872,0.1558479,84432.0,84431.0,0.1811293]
["bitfinex-derivatives","BTCF0:USTF0",1744991076477,0.1859479,84432.0,84431.0,0.1811293]
["bitfinex-derivatives","BTCF0:USTF0",1744991076872,0.1558479,84432.0,84431.0,0.1811293]
["bitfinex-derivatives","BTCF0:USTF0",1744991079968,0.1886479,84432.0,84431.0,0.1811293]
["bitfinex-derivatives","BTCF0:USTF0",1744991080763,0.30893387,84432.0,84431.0,0.1811293]
["bitfinex-derivatives","BTCF0:USTF0",1744991084077,0.1886479,84432.0,84431.0,0.1811293]
["bitfinex-derivatives","BTCF0:USTF0",1744991085573,0.1886479,84432.0,84431.0,0.1502293]
["bitfinex-derivatives","BTCF0:USTF0",1744991086772,0.1886479,84432.0,84431.0,0.1501493]
["bitfinex-derivatives","BTCF0:USTF0",1744991087471,0.5494479,84432.0,84431.0,0.1501493]
["bitfinex-derivatives","BTCF0:USTF0",1744991101692,0.5494479,84432.0,84431.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744991101988,0.118469,84417.0,84416.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1744991102204,0.118469,84417.0,84416.0,0.2370817]
["bitfinex-derivatives","BTCF0:USTF0",1744991102579,0.150069,84417.0,84416.0,0.2370817]
["bitfinex-derivatives","BTCF0:USTF0",1744991102993,0.150069,84417.0,84416.0,0.2689359]
["bitfinex-derivatives","BTCF0:USTF0",1744991103189,0.188769,84417.0,84416.0,0.3018159]
["bitfinex-derivatives","BTCF0:USTF0",1744991103493,0.157169,84417.0,84416.0,0.3018159]
["bitfinex-derivatives","BTCF0:USTF0",1744991106083,0.157169,84417.0,84416.0,0.1241148]
["bitfinex-derivatives","BTCF0:USTF0",1744991106690,0.188669,84417.0,84416.0,0.1241148]
["bitfinex-derivatives","BTCF0:USTF0",1744991108594,0.27879221,84417.0,84416.0,0.1241148]
["bitfinex-derivatives","BTCF0:USTF0",1744991109595,0.27879221,84417.0,84416.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1744991109802,0.27879221,84417.0,84416.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744991109803,0.28879221,84417.0,84416.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744991110204,0.28879221,84417.0,84416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744991110702,0.28879221,84417.0,84416.0,0.1512704]
["bitfinex-derivatives","BTCF0:USTF0",1744991111001,0.28879221,84417.0,84416.0,0.1513504]
["bitfinex-derivatives","BTCF0:USTF0",1744991111698,0.28879221,84417.0,84416.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744991111900,0.1184732,84414.0,84413.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744991112099,0.1184732,84414.0,84413.0,0.1489746]
["bitfinex-derivatives","BTCF0:USTF0",1744991112100,0.1244732,84414.0,84413.0,0.1489746]
["bitfinex-derivatives","BTCF0:USTF0",1744991112399,0.1895732,84414.0,84413.0,0.1489746]
["bitfinex-derivatives","BTCF0:USTF0",1744991112604,0.1895732,84414.0,84413.0,0.1490546]
["bitfinex-derivatives","BTCF0:USTF0",1744991117103,0.1895732,84414.0,84413.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744991117807,0.1895732,84414.0,84413.0,0.1490546]
["bitfinex-derivatives","BTCF0:USTF0",1744991120208,0.1995732,84414.0,84413.0,0.1490546]
["bitfinex-derivatives","BTCF0:USTF0",1744991120810,0.1995732,84414.0,84413.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744991121813,0.016,84414.0,84413.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1744991122008,0.006,84414.0,84413.0,0.26751859]
["bitfinex-derivatives","BTCF0:USTF0",1744991122215,0.12022891,84423.0,84416.0,0.0592351]
["bitfinex-derivatives","BTCF0:USTF0",1744991122514,0.00017768,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1744991122715,0.00017768,84425.0,84424.0,0.1927792]
["bitfinex-derivatives","BTCF0:USTF0",1744991122917,0.56353427,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1744991123120,0.56353427,84429.0,84428.0,0.2184535]
["bitfinex-derivatives","BTCF0:USTF0",1744991123302,0.15053427,84429.0,84428.0,0.2184535]
["bitfinex-derivatives","BTCF0:USTF0",1744991123816,0.15053427,84429.0,84428.0,0.2845535]
["bitfinex-derivatives","BTCF0:USTF0",1744991124206,0.15053427,84429.0,84428.0,0.2905535]
["bitfinex-derivatives","BTCF0:USTF0",1744991124903,0.15053427,84429.0,84428.0,0.30229817]
["bitfinex-derivatives","BTCF0:USTF0",1744991125805,0.00225779,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744991126004,0.00225779,84433.0,84432.0,0.4792479]
["bitfinex-derivatives","BTCF0:USTF0",1744991126303,0.00225779,84433.0,84432.0,0.4852479]
["bitfinex-derivatives","BTCF0:USTF0",1744991126705,0.00225779,84433.0,84432.0,0.5183479]
["bitfinex-derivatives","BTCF0:USTF0",1744991127218,0.00225779,84433.0,84432.0,0.5123479]
["bitfinex-derivatives","BTCF0:USTF0",1744991130125,0.00225779,84433.0,84432.0,0.5183479]
["bitfinex-derivatives","BTCF0:USTF0",1744991130608,0.00225779,84433.0,84432.0,0.5501479]
["bitfinex-derivatives","BTCF0:USTF0",1744991131201,0.00225779,84433.0,84432.0,0.5441479]
["bitfinex-derivatives","BTCF0:USTF0",1744991135821,0.00233779,84433.0,84432.0,0.5441479]
["bitfinex-derivatives","BTCF0:USTF0",1744991136512,0.00225779,84433.0,84432.0,0.5441479]
["bitfinex-derivatives","BTCF0:USTF0",1744991136823,0.00233779,84433.0,84432.0,0.5441479]
["bitfinex-derivatives","BTCF0:USTF0",1744991140921,0.03303779,84433.0,84432.0,0.5441479]
["bitfinex-derivatives","BTCF0:USTF0",1744991141219,0.03303779,84433.0,84432.0,0.5442279]
["bitfinex-derivatives","BTCF0:USTF0",1744991141624,0.06383779,84433.0,84432.0,0.5442279]
["bitfinex-derivatives","BTCF0:USTF0",1744991143016,0.06158,84433.0,84432.0,0.5441479]
["bitfinex-derivatives","BTCF0:USTF0",1744991143216,0.0615,84433.0,84432.0,0.5441479]
["bitfinex-derivatives","BTCF0:USTF0",1744991143525,0.06383779,84433.0,84432.0,0.5441479]
["bitfinex-derivatives","BTCF0:USTF0",1744991143923,0.06383779,84433.0,84432.0,0.5123479]
["bitfinex-derivatives","BTCF0:USTF0",1744991144228,0.06983779,84433.0,84432.0,0.5124279]
["bitfinex-derivatives","BTCF0:USTF0",1744991148234,0.00017768,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1744991148417,0.00028569,84437.0,84436.0,0.1805423]
["bitfinex-derivatives","BTCF0:USTF0",1744991148615,0.00262348,84437.0,84436.0,0.2113423]
["bitfinex-derivatives","BTCF0:USTF0",1744991148835,0.00251547,84437.0,84436.0,0.2113423]
["bitfinex-derivatives","BTCF0:USTF0",1744991149434,0.00259547,84437.0,84436.0,0.2113423]
["bitfinex-derivatives","BTCF0:USTF0",1744991149633,0.03519547,84437.0,84436.0,0.2113423]
["bitfinex-derivatives","BTCF0:USTF0",1744991150634,0.15363637,84437.0,84436.0,0.1505423]
["bitfinex-derivatives","BTCF0:USTF0",1744991150834,0.18473637,84437.0,84436.0,0.1505423]
["bitfinex-derivatives","BTCF0:USTF0",1744991151134,0.19073637,84437.0,84436.0,0.1505423]
["bitfinex-derivatives","BTCF0:USTF0",1744991152034,0.19073637,84437.0,84436.0,0.5113423]
["bitfinex-derivatives","BTCF0:USTF0",1744991153036,0.18831858,84437.0,84436.0,0.5113423]
["bitfinex-derivatives","BTCF0:USTF0",1744991153535,0.19065637,84437.0,84436.0,0.5113423]
["bitfinex-derivatives","BTCF0:USTF0",1744991158036,0.18831858,84437.0,84436.0,0.5113423]
["bitfinex-derivatives","BTCF0:USTF0",1744991158537,0.19065637,84437.0,84436.0,0.5113423]
["bitfinex-derivatives","BTCF0:USTF0",1744991163030,0.19065637,84437.0,84436.0,0.1505423]
["bitfinex-derivatives","BTCF0:USTF0",1744991163237,0.18831858,84437.0,84436.0,0.1505423]
["bitfinex-derivatives","BTCF0:USTF0",1744991163635,0.19065637,84437.0,84436.0,0.1505423]
["bitfinex-derivatives","BTCF0:USTF0",1744991165546,0.1184423,84436.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744991165839,0.1776761,84430.0,84429.0,0.1184518]
["bitfinex-derivatives","BTCF0:USTF0",1744991166229,0.1595254,84430.0,84429.0,0.1184518]
["bitfinex-derivatives","BTCF0:USTF0",1744991166431,0.1595254,84430.0,84429.0,0.1494518]
["bitfinex-derivatives","BTCF0:USTF0",1744991167942,0.1695254,84430.0,84429.0,0.1494518]
["bitfinex-derivatives","BTCF0:USTF0",1744991170840,0.1965507,84430.0,84429.0,0.1494518]
["bitfinex-derivatives","BTCF0:USTF0",1744991171037,0.1965507,84430.0,84429.0,0.2130518]
["bitfinex-derivatives","BTCF0:USTF0",1744991174439,0.1344507,84430.0,84429.0,0.2130518]
["bitfinex-derivatives","BTCF0:USTF0",1744991174748,0.006,84430.0,84429.0,0.2130518]
["bitfinex-derivatives","BTCF0:USTF0",1744991175164,0.00233779,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1744991175341,0.00233779,84432.0,84431.0,0.1806493]
["bitfinex-derivatives","BTCF0:USTF0",1744991177253,0.00233779,84432.0,84431.0,0.1866493]
["bitfinex-derivatives","BTCF0:USTF0",1744991177457,0.00014581,84436.0,84431.0,0.18663999]
["bitfinex-derivatives","BTCF0:USTF0",1744991177640,1e-08,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1744991177840,1e-08,84443.0,84442.0,0.6534739]
["bitfinex-derivatives","BTCF0:USTF0",1744991178041,1e-08,84443.0,84442.0,0.8664979]
["bitfinex-derivatives","BTCF0:USTF0",1744991178242,1e-08,84443.0,84442.0,0.8724979]
["bitfinex-derivatives","BTCF0:USTF0",1744991180152,1e-08,84443.0,84442.0,1.2332979]
["bitfinex-derivatives","BTCF0:USTF0",1744991180855,8.001e-05,84443.0,84442.0,1.2332979]
["bitfinex-derivatives","BTCF0:USTF0",1744991181245,1e-08,84443.0,84442.0,1.2332979]
["bitfinex-derivatives","BTCF0:USTF0",1744991182050,8.001e-05,84443.0,84442.0,1.2332979]
["bitfinex-derivatives","BTCF0:USTF0",1744991182758,0.00017768,84451.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1744991183253,0.00017768,84451.0,84448.0,0.1819255]
["bitfinex-derivatives","BTCF0:USTF0",1744991187960,0.0331,84450.0,84448.0,0.1819255]
["bitfinex-derivatives","BTCF0:USTF0",1744991188754,0.0331,84450.0,84448.0,0.5427255]
["bitfinex-derivatives","BTCF0:USTF0",1744991191957,0.0331,84450.0,84448.0,0.55453827]
["bitfinex-derivatives","BTCF0:USTF0",1744991194856,0.00017768,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1744991195046,0.00010801,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1744991195364,0.0312,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744991195660,0.1496101,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744991195861,0.1496101,84459.0,84458.0,0.1498115]
["bitfinex-derivatives","BTCF0:USTF0",1744991196157,0.1556101,84459.0,84458.0,0.1498115]
["bitfinex-derivatives","BTCF0:USTF0",1744991196959,0.1556101,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744991197255,0.1976101,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1744991197465,0.1776229,84456.0,84455.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744991197757,0.1184157,84455.0,84454.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744991197965,0.1184269,84448.0,84447.0,0.1776394]
["bitfinex-derivatives","BTCF0:USTF0",1744991198255,0.1344269,84448.0,84447.0,0.1776394]
["bitfinex-derivatives","BTCF0:USTF0",1744991198456,0.1992269,84448.0,84447.0,0.1776394]
["bitfinex-derivatives","BTCF0:USTF0",1744991201062,0.0808,84448.0,84447.0,0.1776394]
["bitfinex-derivatives","BTCF0:USTF0",1744991201360,0.1992255,84448.0,84447.0,0.1776394]
["bitfinex-derivatives","BTCF0:USTF0",1744991201559,0.1992255,84448.0,84447.0,0.2087394]
["bitfinex-derivatives","BTCF0:USTF0",1744991207253,0.2303255,84448.0,84447.0,0.2087394]
["bitfinex-derivatives","BTCF0:USTF0",1744991207660,0.1119,84448.0,84447.0,0.2087394]
["bitfinex-derivatives","BTCF0:USTF0",1744991207854,0.11198,84448.0,84447.0,0.2087394]
["bitfinex-derivatives","BTCF0:USTF0",1744991208264,0.10598,84448.0,84447.0,0.2087394]
["bitfinex-derivatives","BTCF0:USTF0",1744991209365,0.11198,84448.0,84447.0,0.2087394]
["bitfinex-derivatives","BTCF0:USTF0",1744991209868,0.2304055,84448.0,84447.0,0.2087394]
["bitfinex-derivatives","BTCF0:USTF0",1744991214472,0.11198,84448.0,84447.0,0.2087394]
["bitfinex-derivatives","BTCF0:USTF0",1744991214765,0.2304055,84448.0,84447.0,0.2087394]
["bitfinex-derivatives","BTCF0:USTF0",1744991223573,0.2304055,84448.0,84447.0,0.2398394]
["bitfinex-derivatives","BTCF0:USTF0",1744991225973,0.1993055,84448.0,84447.0,0.2398394]
["bitfinex-derivatives","BTCF0:USTF0",1744991226576,0.08088,84448.0,84447.0,0.2398394]
["bitfinex-derivatives","BTCF0:USTF0",1744991226777,0.08088,84448.0,84447.0,0.2728394]
["bitfinex-derivatives","BTCF0:USTF0",1744991226778,0.01608,84448.0,84447.0,0.2728394]
["bitfinex-derivatives","BTCF0:USTF0",1744991227375,0.1345055,84448.0,84447.0,0.2728394]
["bitfinex-derivatives","BTCF0:USTF0",1744991228099,0.01608,84448.0,84447.0,0.2728394]
["bitfinex-derivatives","BTCF0:USTF0",1744991229594,0.1345055,84448.0,84447.0,0.2728394]
["bitfinex-derivatives","BTCF0:USTF0",1744991230299,0.1285055,84448.0,84447.0,0.2728394]
["bitfinex-derivatives","BTCF0:USTF0",1744991231296,0.01008,84448.0,84447.0,0.2728394]
["bitfinex-derivatives","BTCF0:USTF0",1744991231496,8e-05,84448.0,84447.0,0.2728394]
["bitfinex-derivatives","BTCF0:USTF0",1744991231694,0.0323,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1744991232196,0.00010801,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744991232388,0.1199814,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744991232890,0.1199814,84454.0,84453.0,0.1813185]
["bitfinex-derivatives","BTCF0:USTF0",1744991234988,0.033,84456.0,84455.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1744991235596,0.033,84456.0,84455.0,0.1813157]
["bitfinex-derivatives","BTCF0:USTF0",1744991235799,0.1514143,84456.0,84455.0,0.1813157]
["bitfinex-derivatives","BTCF0:USTF0",1744991236296,0.1574143,84456.0,84455.0,0.1813157]
["bitfinex-derivatives","BTCF0:USTF0",1744991236486,0.1896143,84456.0,84455.0,0.1813157]
["bitfinex-derivatives","BTCF0:USTF0",1744991236892,0.1896143,84456.0,84455.0,0.1494157]
["bitfinex-derivatives","BTCF0:USTF0",1744991247403,0.1896143,84456.0,84455.0,0.1823157]
["bitfinex-derivatives","BTCF0:USTF0",1744991248897,0.1896143,84456.0,84455.0,0.2129157]
["bitfinex-derivatives","BTCF0:USTF0",1744991250197,0.1184143,84456.0,84455.0,0.2129157]
["bitfinex-derivatives","BTCF0:USTF0",1744991250398,0.0901311,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744991250598,0.0901311,84457.0,84456.0,0.1801143]
["bitfinex-derivatives","BTCF0:USTF0",1744991250999,0.0902111,84457.0,84456.0,0.1801143]
["bitfinex-derivatives","BTCF0:USTF0",1744991251217,0.208624,84457.0,84456.0,0.1801143]
["bitfinex-derivatives","BTCF0:USTF0",1744991252314,0.240524,84457.0,84456.0,0.1801143]
["bitfinex-derivatives","BTCF0:USTF0",1744991252708,0.272824,84457.0,84456.0,0.1801143]
["bitfinex-derivatives","BTCF0:USTF0",1744991254021,0.240524,84457.0,84456.0,0.1801143]
["bitfinex-derivatives","BTCF0:USTF0",1744991254216,0.0902111,84457.0,84456.0,0.1801143]
["bitfinex-derivatives","BTCF0:USTF0",1744991254416,8e-05,84457.0,84456.0,0.1801143]
["bitfinex-derivatives","BTCF0:USTF0",1744991254815,0.1184929,84457.0,84456.0,0.1801143]
["bitfinex-derivatives","BTCF0:USTF0",1744991257123,8e-05,84457.0,84456.0,0.1801143]
["bitfinex-derivatives","BTCF0:USTF0",1744991257418,0.01008,84457.0,84456.0,0.1801143]
["bitfinex-derivatives","BTCF0:USTF0",1744991259321,8e-05,84457.0,84456.0,0.1801143]
["bitfinex-derivatives","BTCF0:USTF0",1744991262224,0.0333,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744991262828,0.0333,84462.0,84461.0,0.1836073]
["bitfinex-derivatives","BTCF0:USTF0",1744991270830,0.0652,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991271020,0.1836059,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991271332,0.2036059,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991271827,0.0852,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991272329,0.0912,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991273631,0.2096059,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991274531,0.0912,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991274732,0.2096059,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991277135,0.2036059,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991277838,0.0852,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991278337,0.0652,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991278836,0.0752,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991279437,0.0652,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991282143,0.1553311,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991285235,0.1613311,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991286547,0.0712,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991287246,0.0652,84462.0,84461.0,0.1503073]
["bitfinex-derivatives","BTCF0:USTF0",1744991292355,0.0652,84462.0,84461.0,0.1808073]
["bitfinex-derivatives","BTCF0:USTF0",1744991292554,0.0652,84462.0,84461.0,0.2110073]
["bitfinex-derivatives","BTCF0:USTF0",1744991301460,0.15543283,84462.0,84461.0,0.2110073]
["bitfinex-derivatives","BTCF0:USTF0",1744991308764,0.12353283,84462.0,84461.0,0.2110073]
["bitfinex-derivatives","BTCF0:USTF0",1744991309066,0.12353283,84462.0,84461.0,0.22697483]
["bitfinex-derivatives","BTCF0:USTF0",1744991310065,0.12015908,84467.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744991310254,0.00014581,84471.0,84466.0,0.1592001]
["bitfinex-derivatives","BTCF0:USTF0",1744991310567,0.00014581,84471.0,84470.0,0.4791946]
["bitfinex-derivatives","BTCF0:USTF0",1744991310760,0.00014581,84471.0,84470.0,0.49521852]
["bitfinex-derivatives","BTCF0:USTF0",1744991311064,0.00014581,84471.0,84470.0,0.5757946]
["bitfinex-derivatives","BTCF0:USTF0",1744991311947,0.00014581,84471.0,84470.0,0.59171171]
["bitfinex-derivatives","BTCF0:USTF0",1744991313659,0.00019684,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1744991313859,0.00019684,84475.0,84474.0,0.13430576]
["bitfinex-derivatives","BTCF0:USTF0",1744991314064,0.00619684,84475.0,84474.0,0.19680576]
["bitfinex-derivatives","BTCF0:USTF0",1744991314763,0.00619684,84475.0,84474.0,0.19688437]
["bitfinex-derivatives","BTCF0:USTF0",1744991315355,0.00619684,84475.0,84474.0,0.20874834]
["bitfinex-derivatives","BTCF0:USTF0",1744991315566,0.00619684,84475.0,84474.0,0.19275297]
["bitfinex-derivatives","BTCF0:USTF0",1744991315759,0.00619684,84475.0,84474.0,0.20880733]
["bitfinex-derivatives","BTCF0:USTF0",1744991316273,0.00019684,84475.0,84474.0,0.56960733]
["bitfinex-derivatives","BTCF0:USTF0",1744991316766,0.0316,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1744991316968,0.0316,84476.0,84475.0,0.13444196]
["bitfinex-derivatives","BTCF0:USTF0",1744991317167,0.0376,84476.0,84475.0,0.16764196]
["bitfinex-derivatives","BTCF0:USTF0",1744991317367,0.0376,84476.0,84475.0,0.16762959]
["bitfinex-derivatives","BTCF0:USTF0",1744991317563,0.0376,84476.0,84475.0,0.19782959]
["bitfinex-derivatives","BTCF0:USTF0",1744991317762,0.03768,84476.0,84475.0,0.19782959]
["bitfinex-derivatives","BTCF0:USTF0",1744991318463,0.0376,84476.0,84475.0,0.19782959]
["bitfinex-derivatives","BTCF0:USTF0",1744991318662,0.03768,84476.0,84475.0,0.19782959]
["bitfinex-derivatives","BTCF0:USTF0",1744991319165,8e-05,84476.0,84475.0,0.19782959]
["bitfinex-derivatives","BTCF0:USTF0",1744991319367,0.00017757,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744991319556,0.00028558,84479.0,84478.0,0.23312539]
["bitfinex-derivatives","BTCF0:USTF0",1744991319867,0.00017757,84479.0,84478.0,0.23331518]
["bitfinex-derivatives","BTCF0:USTF0",1744991320056,0.00025757,84479.0,84478.0,0.23331518]
["bitfinex-derivatives","BTCF0:USTF0",1744991320263,0.00625757,84479.0,84478.0,0.23331518]
["bitfinex-derivatives","BTCF0:USTF0",1744991320972,0.03725757,84479.0,84478.0,0.23331518]
["bitfinex-derivatives","BTCF0:USTF0",1744991321173,0.00625757,84479.0,84478.0,0.23331518]
["bitfinex-derivatives","BTCF0:USTF0",1744991321376,0.00617757,84479.0,84478.0,0.23331518]
["bitfinex-derivatives","BTCF0:USTF0",1744991321672,0.00625757,84479.0,84478.0,0.23331518]
["bitfinex-derivatives","BTCF0:USTF0",1744991322174,0.00025757,84479.0,84478.0,0.23331518]
["bitfinex-derivatives","BTCF0:USTF0",1744991324976,0.00025757,84479.0,84478.0,0.2170834]
["bitfinex-derivatives","BTCF0:USTF0",1744991325172,0.00025757,84479.0,84478.0,0.23321319]
["bitfinex-derivatives","BTCF0:USTF0",1744991325374,0.00025757,84479.0,84478.0,0.2170834]
["bitfinex-derivatives","BTCF0:USTF0",1744991326075,0.00025757,84479.0,84478.0,0.2332634]
["bitfinex-derivatives","BTCF0:USTF0",1744991326674,0.06585757,84479.0,84478.0,0.2332634]
["bitfinex-derivatives","BTCF0:USTF0",1744991327174,0.07185757,84479.0,84478.0,0.2332634]
["bitfinex-derivatives","BTCF0:USTF0",1744991327378,0.07185757,84479.0,84478.0,0.5778834]
["bitfinex-derivatives","BTCF0:USTF0",1744991329281,0.07185757,84479.0,84478.0,0.59374386]
["bitfinex-derivatives","BTCF0:USTF0",1744991330277,0.20023957,84479.0,84478.0,0.04896046]
["bitfinex-derivatives","BTCF0:USTF0",1744991330479,0.20023957,84479.0,84473.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744991330480,0.118389,84474.0,84473.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744991330778,0.128389,84474.0,84473.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744991330975,0.222689,84474.0,84473.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744991331183,0.228689,84474.0,84473.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744991333480,0.228689,84474.0,84473.0,0.1925504]
["bitfinex-derivatives","BTCF0:USTF0",1744991335283,0.228689,84474.0,84473.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744991335470,0.228689,84474.0,84472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744991335471,0.1183904,84473.0,84472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744991335866,0.1792904,84473.0,84472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744991336070,0.1852904,84473.0,84472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744991340877,0.1852904,84473.0,84462.0,0.05938037]
["bitfinex-derivatives","BTCF0:USTF0",1744991340878,0.1184045,84463.0,84462.0,0.07429757]
["bitfinex-derivatives","BTCF0:USTF0",1744991341079,0.1184045,84463.0,84462.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744991341278,0.1184045,84463.0,84462.0,0.11858207]
["bitfinex-derivatives","BTCF0:USTF0",1744991341679,0.1487045,84463.0,84462.0,0.11858207]
["bitfinex-derivatives","BTCF0:USTF0",1744991342079,0.1547045,84463.0,84462.0,0.11858207]
["bitfinex-derivatives","BTCF0:USTF0",1744991342277,0.1865045,84463.0,84462.0,0.15168207]
["bitfinex-derivatives","BTCF0:USTF0",1744991343588,0.1865045,84463.0,84462.0,0.03327757]
["bitfinex-derivatives","BTCF0:USTF0",1744991344380,0.1865045,84463.0,84462.0,0.15168347]
["bitfinex-derivatives","BTCF0:USTF0",1744991345482,0.1865045,84463.0,84462.0,0.03327757]
["bitfinex-derivatives","BTCF0:USTF0",1744991346682,0.1865045,84463.0,84462.0,0.15168347]
["bitfinex-derivatives","BTCF0:USTF0",1744991348385,0.1547045,84463.0,84462.0,0.18308347]
["bitfinex-derivatives","BTCF0:USTF0",1744991354002,0.1244045,84463.0,84462.0,0.18308347]
["bitfinex-derivatives","BTCF0:USTF0",1744991355097,0.1184045,84463.0,84462.0,0.18308347]
["bitfinex-derivatives","BTCF0:USTF0",1744991356197,0.1244045,84463.0,84462.0,0.18308347]
["bitfinex-derivatives","BTCF0:USTF0",1744991360500,0.1244045,84463.0,84462.0,0.1989602]
["bitfinex-derivatives","BTCF0:USTF0",1744991360695,0.1244045,84463.0,84462.0,0.19896142]
["bitfinex-derivatives","BTCF0:USTF0",1744991362507,0.1244045,84463.0,84462.0,0.18308347]
["bitfinex-derivatives","BTCF0:USTF0",1744991362800,0.1553045,84463.0,84462.0,0.18308347]
["bitfinex-derivatives","BTCF0:USTF0",1744991366405,0.1868045,84463.0,84462.0,0.15168347]
["bitfinex-derivatives","BTCF0:USTF0",1744991381009,0.0684,84463.0,84462.0,0.15168347]
["bitfinex-derivatives","BTCF0:USTF0",1744991381199,0.1493045,84463.0,84462.0,0.18208347]
["bitfinex-derivatives","BTCF0:USTF0",1744991385112,0.1553045,84463.0,84462.0,0.18208347]
["bitfinex-derivatives","BTCF0:USTF0",1744991388714,0.0369,84463.0,84462.0,0.18208347]
["bitfinex-derivatives","BTCF0:USTF0",1744991388914,0.006,84463.0,84462.0,0.18208347]
["bitfinex-derivatives","BTCF0:USTF0",1744991389120,0.0591973,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744991389422,0.0591973,84470.0,84469.0,0.572096]
["bitfinex-derivatives","BTCF0:USTF0",1744991391118,0.0651973,84470.0,84469.0,0.211296]
["bitfinex-derivatives","BTCF0:USTF0",1744991391318,0.0980973,84470.0,84469.0,0.211296]
["bitfinex-derivatives","BTCF0:USTF0",1744991391517,0.1306973,84470.0,84469.0,0.211296]
["bitfinex-derivatives","BTCF0:USTF0",1744991393120,0.006,84470.0,84469.0,0.211296]
["bitfinex-derivatives","BTCF0:USTF0",1744991394209,0.1183939,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1744991394606,0.1183939,84471.0,84470.0,0.1816946]
["bitfinex-derivatives","BTCF0:USTF0",1744991395213,0.1243939,84471.0,84470.0,0.1816946]
["bitfinex-derivatives","BTCF0:USTF0",1744991396717,0.1243939,84471.0,84470.0,0.5424946]
["bitfinex-derivatives","BTCF0:USTF0",1744991399116,0.1244739,84471.0,84470.0,0.5424946]
["bitfinex-derivatives","BTCF0:USTF0",1744991401619,0.1554739,84471.0,84470.0,0.5424946]
["bitfinex-derivatives","BTCF0:USTF0",1744991401830,0.1554739,84471.0,84470.0,0.5104946]
["bitfinex-derivatives","BTCF0:USTF0",1744991402041,0.1872739,84471.0,84470.0,0.5104946]
["bitfinex-derivatives","BTCF0:USTF0",1744991402529,0.1872739,84471.0,84470.0,0.4791946]
["bitfinex-derivatives","BTCF0:USTF0",1744991402831,0.1972739,84471.0,84470.0,0.4791946]
["bitfinex-derivatives","BTCF0:USTF0",1744991404127,0.1972739,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1744991404327,0.1972739,84471.0,84470.0,0.1493946]
["bitfinex-derivatives","BTCF0:USTF0",1744991405423,0.1183946,84470.0,84469.0,0.1183959]
["bitfinex-derivatives","BTCF0:USTF0",1744991405728,0.1283946,84470.0,84469.0,0.1183959]
["bitfinex-derivatives","BTCF0:USTF0",1744991405932,0.1919946,84470.0,84469.0,0.1183959]
["bitfinex-derivatives","BTCF0:USTF0",1744991406236,0.1775997,84467.0,84466.0,0.1183991]
["bitfinex-derivatives","BTCF0:USTF0",1744991406421,0.1875997,84467.0,84466.0,0.1183991]
["bitfinex-derivatives","BTCF0:USTF0",1744991407129,0.1184017,84465.0,84464.0,0.4792025]
["bitfinex-derivatives","BTCF0:USTF0",1744991407519,0.1818017,84465.0,84464.0,0.5122025]
["bitfinex-derivatives","BTCF0:USTF0",1744991408329,0.1878017,84465.0,84464.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744991410018,0.1878017,84465.0,84464.0,0.5122031]
["bitfinex-derivatives","BTCF0:USTF0",1744991413024,0.1558017,84465.0,84464.0,0.5122031]
["bitfinex-derivatives","BTCF0:USTF0",1744991413230,0.006,84465.0,84464.0,0.5450031]
["bitfinex-derivatives","BTCF0:USTF0",1744991413418,0.00608,84465.0,84464.0,0.6450031]
["bitfinex-derivatives","BTCF0:USTF0",1744991414122,8e-05,84465.0,84464.0,0.6450031]
["bitfinex-derivatives","BTCF0:USTF0",1744991415328,0.00608,84465.0,84464.0,0.6450031]
["bitfinex-derivatives","BTCF0:USTF0",1744991415737,0.006,84465.0,84464.0,0.6450031]
["bitfinex-derivatives","BTCF0:USTF0",1744991415928,0.00608,84465.0,84464.0,0.6450031]
["bitfinex-derivatives","BTCF0:USTF0",1744991416229,8e-05,84465.0,84464.0,0.6450031]
["bitfinex-derivatives","BTCF0:USTF0",1744991423932,0.0591952,84473.0,84464.0,0.6450031]
["bitfinex-derivatives","BTCF0:USTF0",1744991423933,0.0004433,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1744991424128,0.12030758,84483.0,84480.0,0.2183806]
["bitfinex-derivatives","BTCF0:USTF0",1744991424535,0.00488,84481.0,84480.0,0.2790806]
["bitfinex-derivatives","BTCF0:USTF0",1744991425220,0.01088,84481.0,84480.0,0.2790806]
["bitfinex-derivatives","BTCF0:USTF0",1744991425425,0.07478,84481.0,84480.0,0.2790806]
["bitfinex-derivatives","BTCF0:USTF0",1744991425626,0.04148,84481.0,84480.0,0.2790806]
["bitfinex-derivatives","BTCF0:USTF0",1744991427539,0.04148,84481.0,84480.0,0.6398806]
["bitfinex-derivatives","BTCF0:USTF0",1744991428637,0.04148,84481.0,84480.0,0.6095806]
["bitfinex-derivatives","BTCF0:USTF0",1744991429528,0.04148,84481.0,84480.0,0.5095806]
["bitfinex-derivatives","BTCF0:USTF0",1744991430730,0.1898592,84481.0,84480.0,0.5095806]
["bitfinex-derivatives","BTCF0:USTF0",1744991434543,0.1898592,84481.0,84480.0,0.1487806]
["bitfinex-derivatives","BTCF0:USTF0",1744991437746,0.2319592,84481.0,84480.0,0.1487806]
["bitfinex-derivatives","BTCF0:USTF0",1744991442048,0.1898592,84481.0,84480.0,0.1487806]
["bitfinex-derivatives","BTCF0:USTF0",1744991442251,0.0714,84481.0,84480.0,0.1487806]
["bitfinex-derivatives","BTCF0:USTF0",1744991442944,0.1897792,84481.0,84480.0,0.1487806]
["bitfinex-derivatives","BTCF0:USTF0",1744991443143,0.1898592,84481.0,84480.0,0.1487806]
["bitfinex-derivatives","BTCF0:USTF0",1744991446844,0.1898592,84481.0,84480.0,0.5095806]
["bitfinex-derivatives","BTCF0:USTF0",1744991447753,0.1898592,84481.0,84480.0,0.4791806]
["bitfinex-derivatives","BTCF0:USTF0",1744991448051,0.0591915,84479.0,84465.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744991448238,0.1184017,84465.0,84462.0,0.07425757]
["bitfinex-derivatives","BTCF0:USTF0",1744991448434,0.1284017,84465.0,84462.0,0.07425757]
["bitfinex-derivatives","BTCF0:USTF0",1744991449144,0.1344017,84465.0,84462.0,0.07425757]
["bitfinex-derivatives","BTCF0:USTF0",1744991449638,0.1344017,84465.0,84464.0,0.35875005]
["bitfinex-derivatives","BTCF0:USTF0",1744991450143,0.1951017,84465.0,84464.0,0.35875005]
["bitfinex-derivatives","BTCF0:USTF0",1744991451252,0.1951017,84465.0,84464.0,0.1776017]
["bitfinex-derivatives","BTCF0:USTF0",1744991455643,0.1951017,84465.0,84464.0,0.2107017]
["bitfinex-derivatives","BTCF0:USTF0",1744991455844,0.1647017,84465.0,84464.0,0.2107017]
["bitfinex-derivatives","BTCF0:USTF0",1744991459051,0.1184031,84464.0,84463.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744991459258,0.1508031,84464.0,84463.0,0.1510045]
["bitfinex-derivatives","BTCF0:USTF0",1744991459458,0.1813031,84464.0,84463.0,0.1510045]
["bitfinex-derivatives","BTCF0:USTF0",1744991460043,0.1813031,84464.0,84463.0,0.1826045]
["bitfinex-derivatives","BTCF0:USTF0",1744991460249,0.1873031,84464.0,84463.0,0.1826045]
["bitfinex-derivatives","BTCF0:USTF0",1744991462658,0.5481031,84464.0,84463.0,0.1826045]
["bitfinex-derivatives","BTCF0:USTF0",1744991463161,0.5481031,84464.0,84463.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744991468155,0.5481031,84464.0,84463.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744991468463,0.1184045,84463.0,84462.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744991468649,0.1284045,84463.0,84462.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744991468960,0.1896045,84463.0,84462.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744991469154,0.1956045,84463.0,84462.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744991471967,0.5564045,84463.0,84462.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744991480966,0.64656442,84463.0,84462.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744991483465,0.28576442,84463.0,84462.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744991483668,0.64656442,84463.0,84462.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744991487567,0.5564045,84463.0,84462.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744991489473,0.1184171,84454.0,84446.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1744991489769,0.4792171,84454.0,84450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744991490068,0.5262171,84454.0,84450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744991490775,0.5584171,84454.0,84451.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744991491661,0.1184199,84452.0,84451.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744991492055,0.1798199,84452.0,84451.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744991492269,0.5466199,84452.0,84451.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744991493259,0.1858199,84452.0,84451.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744991493463,0.5466199,84452.0,84451.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744991494974,0.5466199,84452.0,84451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744991495769,0.5566199,84452.0,84451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744991499567,0.5566199,84452.0,84451.0,0.1500213]
["bitfinex-derivatives","BTCF0:USTF0",1744991499871,0.5262199,84452.0,84451.0,0.1810213]
["bitfinex-derivatives","BTCF0:USTF0",1744991500665,0.5262199,84452.0,84451.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744991501474,0.4952199,84452.0,84451.0,0.1810213]
["bitfinex-derivatives","BTCF0:USTF0",1744991501674,0.4952199,84452.0,84451.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744991501973,0.5270199,84452.0,84451.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744991502165,0.5572199,84452.0,84451.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744991502470,0.5572199,84452.0,84451.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1744991502673,0.5572199,84452.0,84451.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1744991503870,0.5572199,84452.0,84451.0,0.04745611]
["bitfinex-derivatives","BTCF0:USTF0",1744991505271,0.5572199,84452.0,84451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744991506480,0.5572199,84452.0,84451.0,0.0474547]
["bitfinex-derivatives","BTCF0:USTF0",1744991507178,0.1184255,84448.0,84447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744991507377,0.1284255,84448.0,84447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744991507570,0.1902255,84448.0,84447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744991507766,0.0718,84448.0,84444.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744991507976,0.4792297,84445.0,84444.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744991508177,0.3968,84445.0,84437.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744991508371,0.1184353,84441.0,84437.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744991508572,0.1284353,84441.0,84440.0,0.00481706]
["bitfinex-derivatives","BTCF0:USTF0",1744991508879,0.1902353,84441.0,84440.0,0.00481706]
["bitfinex-derivatives","BTCF0:USTF0",1744991511589,0.4848,84441.0,84373.0,0.5926486]
["bitfinex-derivatives","BTCF0:USTF0",1744991511774,0.4848,84441.0,84402.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744991511775,0.1184802,84409.0,84402.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744991511972,0.1284802,84409.0,84402.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744991512170,0.006,84409.0,84408.0,0.12321956]
["bitfinex-derivatives","BTCF0:USTF0",1744991512376,0.006,84409.0,84408.0,0.00473886]
["bitfinex-derivatives","BTCF0:USTF0",1744991512869,0.006,84409.0,84408.0,0.07881886]
["bitfinex-derivatives","BTCF0:USTF0",1744991513070,0.118479,84410.0,84408.0,0.08481886]
["bitfinex-derivatives","BTCF0:USTF0",1744991513271,0.7216,84414.0,84408.0,0.38638765]
["bitfinex-derivatives","BTCF0:USTF0",1744991513579,0.1184788,84410.0,84409.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744991513980,0.1184788,84410.0,84409.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1744991515279,0.0592382,84412.0,84409.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1744991515481,0.1184778,84411.0,84409.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1744991515780,0.0592382,84412.0,84409.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1744991515781,0.1184788,84410.0,84409.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1744991516576,0.1184788,84410.0,84409.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744991516867,0.1184788,84410.0,84409.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744991518978,0.1508788,84410.0,84409.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744991519178,0.1828788,84410.0,84409.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744991519483,0.1828788,84410.0,84409.0,0.09009664]
["bitfinex-derivatives","BTCF0:USTF0",1744991520077,0.1828788,84410.0,84409.0,0.01601664]
["bitfinex-derivatives","BTCF0:USTF0",1744991520278,0.1828788,84410.0,84409.0,0.12289664]
["bitfinex-derivatives","BTCF0:USTF0",1744991520475,0.1828788,84410.0,84409.0,0.04893566]
["bitfinex-derivatives","BTCF0:USTF0",1744991520671,0.1828788,84410.0,84409.0,0.12301566]
["bitfinex-derivatives","BTCF0:USTF0",1744991523684,0.1828788,84410.0,84409.0,0.12293566]
["bitfinex-derivatives","BTCF0:USTF0",1744991524486,0.1828788,84410.0,84409.0,0.11134371]
["bitfinex-derivatives","BTCF0:USTF0",1744991525184,0.1828788,84410.0,84409.0,0.12737596]
["bitfinex-derivatives","BTCF0:USTF0",1744991525388,0.1828788,84410.0,84409.0,0.11134371]
["bitfinex-derivatives","BTCF0:USTF0",1744991525590,0.1828788,84410.0,84409.0,0.1274488]
["bitfinex-derivatives","BTCF0:USTF0",1744991527185,0.1828788,84410.0,84409.0,0.12747632]
["bitfinex-derivatives","BTCF0:USTF0",1744991529090,0.1828788,84410.0,84409.0,0.1275025]
["bitfinex-derivatives","BTCF0:USTF0",1744991530390,0.9044788,84410.0,84409.0,0.1275025]
["bitfinex-derivatives","BTCF0:USTF0",1744991531387,0.9044788,84410.0,84409.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1744991531599,0.9044788,84410.0,84409.0,0.1577425]
["bitfinex-derivatives","BTCF0:USTF0",1744991532493,0.9044788,84410.0,84409.0,0.15327879]
["bitfinex-derivatives","BTCF0:USTF0",1744991533095,0.9044788,84410.0,84409.0,0.1577425]
["bitfinex-derivatives","BTCF0:USTF0",1744991534682,0.9044788,84410.0,84409.0,0.15749992]
["bitfinex-derivatives","BTCF0:USTF0",1744991535392,0.986,84410.0,84409.0,0.01592327]
["bitfinex-derivatives","BTCF0:USTF0",1744991535597,0.1184956,84398.0,84397.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744991535903,0.4792956,84398.0,84397.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744991536198,0.5730956,84398.0,84397.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744991536388,0.5730956,84398.0,84397.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1744991537302,0.5790956,84398.0,84397.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1744991538301,0.2182956,84398.0,84397.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1744991538491,0.9398956,84398.0,84397.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1744991539397,0.2182956,84398.0,84397.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1744991539704,0.9398956,84398.0,84397.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1744991543602,0.9398956,84398.0,84397.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744991543797,0.9398956,84398.0,84397.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1744991545407,0.9398956,84398.0,84397.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744991546807,0.9398956,84398.0,84397.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1744991547805,0.9398956,84398.0,84397.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744991549308,0.9338956,84398.0,84397.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1744991550209,0.9398956,84398.0,84397.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1744991550893,0.9398956,84398.0,84397.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1744991552711,0.2182956,84398.0,84397.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1744991552913,0.9398956,84398.0,84397.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1744991554210,0.9338956,84398.0,84397.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744991554412,0.9338956,84398.0,84397.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1744991560112,0.9398956,84398.0,84397.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1744991561002,0.9398956,84398.0,84397.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744991561401,0.9398956,84398.0,84397.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744991561813,0.9398956,84398.0,84397.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1744991562015,0.9398956,84398.0,84397.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744991563015,0.9398956,84398.0,84397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744991563212,0.9398956,84398.0,84397.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744991564512,0.9398956,84398.0,84397.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744991565114,1.06020318,84398.0,84397.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744991567804,1.02930318,84398.0,84397.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744991568200,1.02330318,84398.0,84397.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1744991568715,1.02330318,84398.0,84397.0,0.1926571]
["bitfinex-derivatives","BTCF0:USTF0",1744991568912,1.02330318,84398.0,84397.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1744991569211,1.02330318,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991569418,0.1813956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991569604,0.9029956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991571016,0.9029956,84398.0,84397.0,0.1821771]
["bitfinex-derivatives","BTCF0:USTF0",1744991571316,0.9029956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991571613,0.9029956,84398.0,84397.0,0.1821771]
["bitfinex-derivatives","BTCF0:USTF0",1744991571821,0.9129956,84398.0,84397.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1744991572214,0.9129956,84398.0,84397.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1744991572414,0.9129956,84398.0,84397.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1744991572721,0.9129956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991573214,0.9189956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991573611,0.9189956,84398.0,84397.0,0.1821771]
["bitfinex-derivatives","BTCF0:USTF0",1744991573815,0.9189956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991574622,0.9189956,84398.0,84397.0,0.1821771]
["bitfinex-derivatives","BTCF0:USTF0",1744991574817,0.9189956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991575017,0.9189956,84398.0,84397.0,0.1821771]
["bitfinex-derivatives","BTCF0:USTF0",1744991575220,0.9189956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991575518,0.8560956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991575818,0.8888956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991576009,0.8888956,84398.0,84397.0,0.1821771]
["bitfinex-derivatives","BTCF0:USTF0",1744991576209,0.8828956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991576516,0.8828956,84398.0,84397.0,0.1821771]
["bitfinex-derivatives","BTCF0:USTF0",1744991576923,0.8828956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991578914,0.8728956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991580513,0.8400956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991584318,0.8719956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991586634,0.9022956,84398.0,84397.0,0.2562571]
["bitfinex-derivatives","BTCF0:USTF0",1744991588924,0.9022956,84398.0,84397.0,0.2241571]
["bitfinex-derivatives","BTCF0:USTF0",1744991589228,0.9347956,84398.0,84397.0,0.2241571]
["bitfinex-derivatives","BTCF0:USTF0",1744991597440,1.05522419,84398.0,84397.0,0.2241571]
["bitfinex-derivatives","BTCF0:USTF0",1744991599331,1.05522419,84398.0,84397.0,0.2240771]
["bitfinex-derivatives","BTCF0:USTF0",1744991600442,1.15522419,84398.0,84397.0,0.1499971]
["bitfinex-derivatives","BTCF0:USTF0",1744991600639,1.15522419,84398.0,84394.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744991600640,0.0592492,84396.0,84394.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1744991600831,0.0646,84395.0,84394.0,0.0592506]
["bitfinex-derivatives","BTCF0:USTF0",1744991601031,0.0646,84395.0,84394.0,0.1333306]
["bitfinex-derivatives","BTCF0:USTF0",1744991601336,0.0706,84395.0,84394.0,0.1333306]
["bitfinex-derivatives","BTCF0:USTF0",1744991601645,0.1890999,84395.0,84394.0,0.2518305]
["bitfinex-derivatives","BTCF0:USTF0",1744991602343,0.0706,84395.0,84394.0,0.2518305]
["bitfinex-derivatives","BTCF0:USTF0",1744991602642,0.1890999,84395.0,84394.0,0.2518305]
["bitfinex-derivatives","BTCF0:USTF0",1744991603041,0.1890999,84395.0,84394.0,0.2841305]
["bitfinex-derivatives","BTCF0:USTF0",1744991603245,0.1830999,84395.0,84394.0,0.2841305]
["bitfinex-derivatives","BTCF0:USTF0",1744991606046,0.15501149,84395.0,84394.0,0.2841305]
["bitfinex-derivatives","BTCF0:USTF0",1744991607747,0.27351139,84395.0,84394.0,0.2841305]
["bitfinex-derivatives","BTCF0:USTF0",1744991608549,0.15501149,84395.0,84394.0,0.2841305]
["bitfinex-derivatives","BTCF0:USTF0",1744991608750,0.12231149,84395.0,84394.0,0.2841305]
["bitfinex-derivatives","BTCF0:USTF0",1744991609347,0.12231149,84395.0,84394.0,0.2901305]
["bitfinex-derivatives","BTCF0:USTF0",1744991609554,0.12231149,84395.0,84394.0,0.3220305]
["bitfinex-derivatives","BTCF0:USTF0",1744991610250,0.12231149,84395.0,84394.0,0.3160305]
["bitfinex-derivatives","BTCF0:USTF0",1744991610439,0.0319,84395.0,84394.0,0.3160305]
["bitfinex-derivatives","BTCF0:USTF0",1744991611552,0.0629,84395.0,84394.0,0.3160305]
["bitfinex-derivatives","BTCF0:USTF0",1744991611851,0.7845,84395.0,84394.0,0.3160305]
["bitfinex-derivatives","BTCF0:USTF0",1744991617747,0.0629,84395.0,84394.0,0.3160305]
["bitfinex-derivatives","BTCF0:USTF0",1744991617953,0.7845,84395.0,84394.0,0.3160305]
["bitfinex-derivatives","BTCF0:USTF0",1744991618461,0.0629,84395.0,84394.0,0.3160305]
["bitfinex-derivatives","BTCF0:USTF0",1744991618663,0.7845,84395.0,84394.0,0.3160305]
["bitfinex-derivatives","BTCF0:USTF0",1744991621560,0.0629,84395.0,84394.0,0.3160305]
["bitfinex-derivatives","BTCF0:USTF0",1744991621752,0.7845,84395.0,84394.0,0.3160305]
["bitfinex-derivatives","BTCF0:USTF0",1744991625066,0.7845,84395.0,84394.0,0.2841305]
["bitfinex-derivatives","BTCF0:USTF0",1744991625569,0.0629,84395.0,84394.0,0.2841305]
["bitfinex-derivatives","BTCF0:USTF0",1744991625768,0.7845,84395.0,84394.0,0.2841305]
["bitfinex-derivatives","BTCF0:USTF0",1744991629066,0.0629,84395.0,84394.0,0.2841305]
["bitfinex-derivatives","BTCF0:USTF0",1744991629573,0.7845,84395.0,84394.0,0.2841305]
["bitfinex-derivatives","BTCF0:USTF0",1744991632174,0.0629,84395.0,84394.0,0.2841305]
["bitfinex-derivatives","BTCF0:USTF0",1744991632474,0.7845,84395.0,84394.0,0.2841305]
["bitfinex-derivatives","BTCF0:USTF0",1744991632973,0.7845,84395.0,84394.0,0.2518305]
["bitfinex-derivatives","BTCF0:USTF0",1744991633170,0.7905,84395.0,84394.0,0.2518305]
["bitfinex-derivatives","BTCF0:USTF0",1744991633575,0.7905,84395.0,84394.0,0.2519105]
["bitfinex-derivatives","BTCF0:USTF0",1744991634674,0.9089999,84395.0,84394.0,0.2519105]
["bitfinex-derivatives","BTCF0:USTF0",1744991634871,0.1873999,84395.0,84394.0,0.2519105]
["bitfinex-derivatives","BTCF0:USTF0",1744991635174,0.9403999,84395.0,84394.0,0.2519105]
["bitfinex-derivatives","BTCF0:USTF0",1744991635570,0.2187999,84395.0,84394.0,0.2519105]
["bitfinex-derivatives","BTCF0:USTF0",1744991635763,0.9403999,84395.0,84394.0,0.2519105]
["bitfinex-derivatives","BTCF0:USTF0",1744991636577,0.2187999,84395.0,84394.0,0.1778305]
["bitfinex-derivatives","BTCF0:USTF0",1744991636874,0.9403999,84395.0,84394.0,0.2519105]
["bitfinex-derivatives","BTCF0:USTF0",1744991637877,0.2187999,84395.0,84394.0,0.2519105]
["bitfinex-derivatives","BTCF0:USTF0",1744991638063,0.9403999,84395.0,84394.0,0.2519105]
["bitfinex-derivatives","BTCF0:USTF0",1744991638674,1.3088919,84395.0,84394.0,0.2519105]
["bitfinex-derivatives","BTCF0:USTF0",1744991638869,0.1185111,84387.0,84386.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744991639069,0.4793111,84387.0,84386.0,0.19285822]
["bitfinex-derivatives","BTCF0:USTF0",1744991639266,0.4793111,84387.0,84386.0,0.1925925]
["bitfinex-derivatives","BTCF0:USTF0",1744991639579,0.5707111,84387.0,84386.0,0.1926725]
["bitfinex-derivatives","BTCF0:USTF0",1744991641180,0.5767111,84387.0,84386.0,0.1926725]
["bitfinex-derivatives","BTCF0:USTF0",1744991642379,0.5707111,84387.0,84386.0,0.1926725]
["bitfinex-derivatives","BTCF0:USTF0",1744991642680,0.5707111,84387.0,84386.0,0.1185925]
["bitfinex-derivatives","BTCF0:USTF0",1744991642979,0.5707111,84387.0,84386.0,0.1926725]
["bitfinex-derivatives","BTCF0:USTF0",1744991643679,0.4522,84387.0,84386.0,0.1926725]
["bitfinex-derivatives","BTCF0:USTF0",1744991643881,0.4522,84387.0,84386.0,0.2246725]
["bitfinex-derivatives","BTCF0:USTF0",1744991644191,0.4582,84387.0,84386.0,0.2246725]
["bitfinex-derivatives","BTCF0:USTF0",1744991644479,0.5767111,84387.0,84386.0,0.2246725]
["bitfinex-derivatives","BTCF0:USTF0",1744991651286,0.5707111,84387.0,84386.0,0.2246725]
["bitfinex-derivatives","BTCF0:USTF0",1744991651885,0.9315111,84387.0,84386.0,0.2246725]
["bitfinex-derivatives","BTCF0:USTF0",1744991652086,0.9375111,84387.0,84386.0,0.2246725]
["bitfinex-derivatives","BTCF0:USTF0",1744991652473,0.819,84387.0,84386.0,0.2246725]
["bitfinex-derivatives","BTCF0:USTF0",1744991653382,0.789,84387.0,84386.0,0.2246725]
["bitfinex-derivatives","BTCF0:USTF0",1744991653585,0.789,84387.0,84386.0,0.2577725]
["bitfinex-derivatives","BTCF0:USTF0",1744991654290,0.783,84387.0,84386.0,0.2577725]
["bitfinex-derivatives","BTCF0:USTF0",1744991654486,0.783,84387.0,84386.0,0.3577725]
["bitfinex-derivatives","BTCF0:USTF0",1744991654679,0.7526,84387.0,84386.0,0.3577725]
["bitfinex-derivatives","BTCF0:USTF0",1744991659589,0.7216,84387.0,84386.0,0.3577725]
["bitfinex-derivatives","BTCF0:USTF0",1744991660181,0.7216,84387.0,84386.0,0.3637725]
["bitfinex-derivatives","BTCF0:USTF0",1744991667191,0.0324,84390.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1744991667488,0.754,84390.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1744991667678,0.754,84390.0,84389.0,0.2138083]
["bitfinex-derivatives","BTCF0:USTF0",1744991668286,0.754,84390.0,84389.0,0.2198083]
["bitfinex-derivatives","BTCF0:USTF0",1744991670296,0.754,84390.0,84389.0,0.22986527]
["bitfinex-derivatives","BTCF0:USTF0",1744991671185,0.754,84390.0,84389.0,0.23586527]
["bitfinex-derivatives","BTCF0:USTF0",1744991671401,0.7216,84390.0,84389.0,0.23586527]
["bitfinex-derivatives","BTCF0:USTF0",1744991671582,0.6793033,84390.0,84389.0,0.23586527]
["bitfinex-derivatives","BTCF0:USTF0",1744991672090,0.6793033,84390.0,84389.0,0.35437614]
["bitfinex-derivatives","BTCF0:USTF0",1744991674092,0.6793033,84390.0,84389.0,0.35428973]
["bitfinex-derivatives","BTCF0:USTF0",1744991674298,0.0332,84394.0,84393.0,0.2185027]
["bitfinex-derivatives","BTCF0:USTF0",1744991674484,0.0332,84394.0,84393.0,0.29848413]
["bitfinex-derivatives","BTCF0:USTF0",1744991675289,0.0332,84394.0,84393.0,0.30448413]
["bitfinex-derivatives","BTCF0:USTF0",1744991675994,0.0332,84394.0,84393.0,0.27218413]
["bitfinex-derivatives","BTCF0:USTF0",1744991676194,0.0964,84394.0,84393.0,0.27218413]
["bitfinex-derivatives","BTCF0:USTF0",1744991676396,0.0964,84394.0,84393.0,0.3303227]
["bitfinex-derivatives","BTCF0:USTF0",1744991677302,0.0964,84394.0,84393.0,0.3243227]
["bitfinex-derivatives","BTCF0:USTF0",1744991680098,0.0964,84394.0,84393.0,0.2926227]
["bitfinex-derivatives","BTCF0:USTF0",1744991681703,0.0964,84394.0,84393.0,0.3241227]
["bitfinex-derivatives","BTCF0:USTF0",1744991684604,0.0964,84394.0,84393.0,0.2500827]
["bitfinex-derivatives","BTCF0:USTF0",1744991684790,0.0964,84394.0,84393.0,0.3241227]
["bitfinex-derivatives","BTCF0:USTF0",1744991685501,0.818,84394.0,84393.0,0.3241227]
["bitfinex-derivatives","BTCF0:USTF0",1744991685707,0.685008,84394.0,84393.0,0.3241227]
["bitfinex-derivatives","BTCF0:USTF0",1744991685901,0.5860281,84394.0,84393.0,0.3881227]
["bitfinex-derivatives","BTCF0:USTF0",1744991686099,0.5365382,84394.0,84393.0,0.3941227]
["bitfinex-derivatives","BTCF0:USTF0",1744991687293,0.4567463,84394.0,84393.0,0.3941227]
["bitfinex-derivatives","BTCF0:USTF0",1744991687494,0.1858152,84394.0,84393.0,0.3941227]
["bitfinex-derivatives","BTCF0:USTF0",1744991687708,0.09038523,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1744991688100,0.09038523,84405.0,84404.0,0.1888872]
["bitfinex-derivatives","BTCF0:USTF0",1744991688305,0.09038523,84405.0,84404.0,0.20479715]
["bitfinex-derivatives","BTCF0:USTF0",1744991688503,0.3608,84407.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744991688504,0.09038523,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744991688698,0.09038523,84406.0,84405.0,0.20843575]
["bitfinex-derivatives","BTCF0:USTF0",1744991689013,0.15278523,84406.0,84405.0,0.24123575]
["bitfinex-derivatives","BTCF0:USTF0",1744991690301,0.15278523,84406.0,84405.0,0.27283575]
["bitfinex-derivatives","BTCF0:USTF0",1744991690703,0.15278523,84406.0,84405.0,0.28489727]
["bitfinex-derivatives","BTCF0:USTF0",1744991692411,0.15278523,84406.0,84405.0,0.26899108]
["bitfinex-derivatives","BTCF0:USTF0",1744991692713,0.15278523,84406.0,84405.0,0.28485534]
["bitfinex-derivatives","BTCF0:USTF0",1744991693213,0.0624,84406.0,84405.0,0.28485534]
["bitfinex-derivatives","BTCF0:USTF0",1744991693413,0.0624,84406.0,84405.0,0.26899108]
["bitfinex-derivatives","BTCF0:USTF0",1744991696914,0.0624,84406.0,84405.0,0.26895108]
["bitfinex-derivatives","BTCF0:USTF0",1744991699417,0.0624,84406.0,84405.0,0.28479939]
["bitfinex-derivatives","BTCF0:USTF0",1744991701916,0.0624,84406.0,84405.0,0.25319939]
["bitfinex-derivatives","BTCF0:USTF0",1744991702421,0.0624,84406.0,84405.0,0.23735108]
["bitfinex-derivatives","BTCF0:USTF0",1744991704318,0.0624,84406.0,84405.0,0.2252858]
["bitfinex-derivatives","BTCF0:USTF0",1744991707323,0.0624,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744991707624,0.0624,84406.0,84405.0,0.1924858]
["bitfinex-derivatives","BTCF0:USTF0",1744991708012,0.0624,84406.0,84405.0,0.1925658]
["bitfinex-derivatives","BTCF0:USTF0",1744991708212,0.0684,84406.0,84405.0,0.1925658]
["bitfinex-derivatives","BTCF0:USTF0",1744991709627,0.0684,84406.0,84405.0,0.1185658]
["bitfinex-derivatives","BTCF0:USTF0",1744991709928,0.0684,84406.0,84405.0,0.1925658]
["bitfinex-derivatives","BTCF0:USTF0",1744991711928,0.0684,84406.0,84405.0,0.1185658]
["bitfinex-derivatives","BTCF0:USTF0",1744991712119,0.0684,84406.0,84405.0,0.1925658]
["bitfinex-derivatives","BTCF0:USTF0",1744991713322,0.0684,84406.0,84405.0,0.2228658]
["bitfinex-derivatives","BTCF0:USTF0",1744991714428,0.0684,84406.0,84405.0,0.23874512]
["bitfinex-derivatives","BTCF0:USTF0",1744991715825,0.4292,84406.0,84405.0,0.23874512]
["bitfinex-derivatives","BTCF0:USTF0",1744991716328,0.0684,84406.0,84405.0,0.23874512]
["bitfinex-derivatives","BTCF0:USTF0",1744991716626,0.4292,84406.0,84405.0,0.2228658]
["bitfinex-derivatives","BTCF0:USTF0",1744991718127,0.0684,84406.0,84405.0,0.2228658]
["bitfinex-derivatives","BTCF0:USTF0",1744991718331,0.4292,84406.0,84405.0,0.2228658]
["bitfinex-derivatives","BTCF0:USTF0",1744991721329,0.0684,84406.0,84405.0,0.2228658]
["bitfinex-derivatives","BTCF0:USTF0",1744991721530,0.4292,84406.0,84405.0,0.2228658]
["bitfinex-derivatives","BTCF0:USTF0",1744991722521,0.5476844,84406.0,84405.0,0.1488658]
["bitfinex-derivatives","BTCF0:USTF0",1744991722723,0.5476844,84406.0,84405.0,0.2228658]
["bitfinex-derivatives","BTCF0:USTF0",1744991723134,0.4292,84406.0,84405.0,0.2228658]
["bitfinex-derivatives","BTCF0:USTF0",1744991730028,0.5476844,84406.0,84405.0,0.2228658]
["bitfinex-derivatives","BTCF0:USTF0",1744991730234,0.4292,84406.0,84405.0,0.2228658]
["bitfinex-derivatives","BTCF0:USTF0",1744991733639,0.5476844,84406.0,84405.0,0.2228658]
["bitfinex-derivatives","BTCF0:USTF0",1744991735928,0.5476844,84406.0,84405.0,0.1488658]
["bitfinex-derivatives","BTCF0:USTF0",1744991736128,0.1777406,84404.0,84403.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744991736442,0.3877406,84404.0,84403.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744991736634,0.3877406,84404.0,84403.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744991736840,0.5105873,84404.0,84403.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744991737144,0.5165873,84404.0,84403.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744991742356,1.2381873,84404.0,84403.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744991744258,0.5165873,84404.0,84403.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744991744448,1.2381873,84404.0,84403.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744991745656,0.5165873,84404.0,84403.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744991745848,1.2381873,84404.0,84403.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744991747261,1.35859993,84404.0,84403.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1744991750457,1.35859993,84404.0,84403.0,0.1493858]
["bitfinex-derivatives","BTCF0:USTF0",1744991750763,1.35859993,84404.0,84403.0,0.16556477]
["bitfinex-derivatives","BTCF0:USTF0",1744991751166,1.35859993,84404.0,84403.0,0.16556478]
["bitfinex-derivatives","BTCF0:USTF0",1744991753350,1.35859993,84404.0,84403.0,0.16557513]
["bitfinex-derivatives","BTCF0:USTF0",1744991755171,1.2381873,84404.0,84403.0,0.16557513]
["bitfinex-derivatives","BTCF0:USTF0",1744991757171,0.5165873,84404.0,84403.0,0.16557513]
["bitfinex-derivatives","BTCF0:USTF0",1744991757563,1.2381873,84404.0,84403.0,0.16557513]
["bitfinex-derivatives","BTCF0:USTF0",1744991759169,0.5165873,84404.0,84403.0,0.16557513]
["bitfinex-derivatives","BTCF0:USTF0",1744991759373,1.2381873,84404.0,84403.0,0.16557513]
["bitfinex-derivatives","BTCF0:USTF0",1744991761072,0.5165873,84404.0,84403.0,0.16557513]
["bitfinex-derivatives","BTCF0:USTF0",1744991761269,1.2381873,84404.0,84403.0,0.19777513]
["bitfinex-derivatives","BTCF0:USTF0",1744991761774,1.2381873,84404.0,84403.0,0.19787534]
["bitfinex-derivatives","BTCF0:USTF0",1744991762476,0.5165873,84404.0,84403.0,0.19787534]
["bitfinex-derivatives","BTCF0:USTF0",1744991762672,1.2381873,84404.0,84403.0,0.19787534]
["bitfinex-derivatives","BTCF0:USTF0",1744991764972,0.5165873,84404.0,84403.0,0.19787534]
["bitfinex-derivatives","BTCF0:USTF0",1744991765176,1.2381873,84404.0,84403.0,0.19787534]
["bitfinex-derivatives","BTCF0:USTF0",1744991765375,1.2381873,84404.0,84403.0,0.19768919]
["bitfinex-derivatives","BTCF0:USTF0",1744991766675,0.5165873,84404.0,84403.0,0.19768919]
["bitfinex-derivatives","BTCF0:USTF0",1744991766875,1.2381873,84404.0,84403.0,0.19768919]
["bitfinex-derivatives","BTCF0:USTF0",1744991767072,1.2381873,84404.0,84403.0,0.1815858]
["bitfinex-derivatives","BTCF0:USTF0",1744991767278,0.5165873,84404.0,84403.0,0.1976727]
["bitfinex-derivatives","BTCF0:USTF0",1744991767462,1.35869069,84404.0,84403.0,0.1976727]
["bitfinex-derivatives","BTCF0:USTF0",1744991768073,1.32549069,84404.0,84403.0,0.1976727]
["bitfinex-derivatives","BTCF0:USTF0",1744991768377,1.32549069,84404.0,84403.0,0.2285727]
["bitfinex-derivatives","BTCF0:USTF0",1744991770183,1.31949069,84404.0,84403.0,0.2285727]
["bitfinex-derivatives","BTCF0:USTF0",1744991770478,1.31949069,84404.0,84403.0,0.2286163]
["bitfinex-derivatives","BTCF0:USTF0",1744991771167,1.28935115,84404.0,84403.0,0.2286163]
["bitfinex-derivatives","BTCF0:USTF0",1744991772268,1.28935115,84404.0,84403.0,0.22871972]
["bitfinex-derivatives","BTCF0:USTF0",1744991779575,1.1989873,84404.0,84403.0,0.22871972]
["bitfinex-derivatives","BTCF0:USTF0",1744991779875,1.1989873,84404.0,84403.0,0.22863883]
["bitfinex-derivatives","BTCF0:USTF0",1744991780075,1.1989873,84404.0,84403.0,0.22863881]
["bitfinex-derivatives","BTCF0:USTF0",1744991781981,1.1989873,84404.0,84403.0,0.22861627]
["bitfinex-derivatives","BTCF0:USTF0",1744991787488,1.1989873,84404.0,84403.0,0.22853089]
["bitfinex-derivatives","BTCF0:USTF0",1744991789192,0.8381873,84404.0,84403.0,0.22853089]
["bitfinex-derivatives","BTCF0:USTF0",1744991789490,0.8381873,84404.0,84403.0,0.22855629]
["bitfinex-derivatives","BTCF0:USTF0",1744991789893,1.1989873,84404.0,84403.0,0.22855629]
["bitfinex-derivatives","BTCF0:USTF0",1744991790894,0.4773873,84404.0,84403.0,0.22855629]
["bitfinex-derivatives","BTCF0:USTF0",1744991791190,1.1989873,84404.0,84403.0,0.2124858]
["bitfinex-derivatives","BTCF0:USTF0",1744991791385,1.1989873,84404.0,84403.0,0.2285436]
["bitfinex-derivatives","BTCF0:USTF0",1744991793194,1.1989873,84404.0,84403.0,0.22853778]
["bitfinex-derivatives","BTCF0:USTF0",1744991794384,1.2301873,84404.0,84403.0,0.22853778]
["bitfinex-derivatives","BTCF0:USTF0",1744991796091,0.5085873,84404.0,84403.0,0.22853778]
["bitfinex-derivatives","BTCF0:USTF0",1744991796293,1.0201873,84404.0,84403.0,0.22853778]
["bitfinex-derivatives","BTCF0:USTF0",1744991796795,1.0201873,84404.0,84403.0,0.22847689]
["bitfinex-derivatives","BTCF0:USTF0",1744991800002,1.0201873,84404.0,84403.0,0.22852084]
["bitfinex-derivatives","BTCF0:USTF0",1744991801191,1.0201873,84404.0,84403.0,0.2284912]
["bitfinex-derivatives","BTCF0:USTF0",1744991802398,1.0201873,84404.0,84403.0,0.22838015]
["bitfinex-derivatives","BTCF0:USTF0",1744991802802,1.0201873,84404.0,84403.0,0.1815858]
["bitfinex-derivatives","BTCF0:USTF0",1744991806708,1.14069069,84404.0,84403.0,0.1815858]
["bitfinex-derivatives","BTCF0:USTF0",1744991808606,1.14069069,84404.0,84403.0,0.2128858]
["bitfinex-derivatives","BTCF0:USTF0",1744991808794,1.14069069,84404.0,84403.0,0.22910745]
["bitfinex-derivatives","BTCF0:USTF0",1744991809906,1.14069069,84404.0,84403.0,0.22910744]
["bitfinex-derivatives","BTCF0:USTF0",1744991810396,1.14069069,84404.0,84403.0,0.22912189]
["bitfinex-derivatives","BTCF0:USTF0",1744991810906,1.0201873,84404.0,84403.0,0.22912189]
["bitfinex-derivatives","BTCF0:USTF0",1744991812607,0.2985873,84404.0,84403.0,0.22912189]
["bitfinex-derivatives","BTCF0:USTF0",1744991812810,1.0201873,84404.0,84403.0,0.22912189]
["bitfinex-derivatives","BTCF0:USTF0",1744991813106,1.0201873,84404.0,84403.0,0.22908818]
["bitfinex-derivatives","BTCF0:USTF0",1744991814909,1.0201873,84404.0,84403.0,0.22907041]
["bitfinex-derivatives","BTCF0:USTF0",1744991818302,0.2985873,84404.0,84403.0,0.22907041]
["bitfinex-derivatives","BTCF0:USTF0",1744991818506,1.0201873,84404.0,84403.0,0.22907041]
["bitfinex-derivatives","BTCF0:USTF0",1744991819108,0.0592514,84393.0,84389.0,0.18121665]
["bitfinex-derivatives","BTCF0:USTF0",1744991819311,0.0592514,84393.0,84392.0,0.1486041]
["bitfinex-derivatives","BTCF0:USTF0",1744991819510,0.4200514,84393.0,84392.0,0.1486041]
["bitfinex-derivatives","BTCF0:USTF0",1744991819711,0.4509514,84393.0,84392.0,0.1810041]
["bitfinex-derivatives","BTCF0:USTF0",1744991820412,0.4509514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991822105,0.4509514,84393.0,84392.0,0.1810041]
["bitfinex-derivatives","BTCF0:USTF0",1744991822306,0.4509514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991824312,0.0901514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991824514,0.8117514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991825413,0.8117514,84393.0,84392.0,0.1810041]
["bitfinex-derivatives","BTCF0:USTF0",1744991825615,0.8117514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991830617,0.8117514,84393.0,84392.0,0.1810041]
["bitfinex-derivatives","BTCF0:USTF0",1744991830804,0.8117514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991831405,0.8422514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991831601,0.1206514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991831809,0.8422514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991832322,0.8113514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991837323,0.4505514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991838338,0.0897514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991838633,0.4505514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991841134,0.4809514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991849043,0.57125512,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991852447,0.4809514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991856242,0.1201514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991856447,0.4809514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991864852,0.1201514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991865050,0.4809514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991865255,0.1201514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991865457,0.4809514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991868951,0.4505514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991877668,0.0897514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991877857,0.4505514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991878364,0.4823514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991879355,0.1215514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991879553,0.4823514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991883968,2.0823514,84393.0,84392.0,0.2548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991890070,1.9913,84393.0,84392.0,0.3548841]
["bitfinex-derivatives","BTCF0:USTF0",1744991890275,1.9913,84393.0,84392.0,0.3608841]
["bitfinex-derivatives","BTCF0:USTF0",1744991890465,1.9608,84393.0,84392.0,0.3608841]
["bitfinex-derivatives","BTCF0:USTF0",1744991899782,1.6,84393.0,84392.0,0.3608841]
["bitfinex-derivatives","BTCF0:USTF0",1744991917811,1.6329,84393.0,84392.0,0.3608841]
["bitfinex-derivatives","BTCF0:USTF0",1744991925018,1.6329,84393.0,84392.0,0.3284841]
["bitfinex-derivatives","BTCF0:USTF0",1744991927207,1.6329,84393.0,84392.0,0.3616841]
["bitfinex-derivatives","BTCF0:USTF0",1744991934128,1.6329,84393.0,84392.0,0.3556841]
["bitfinex-derivatives","BTCF0:USTF0",1744991934329,1.6634,84393.0,84392.0,0.3556841]
["bitfinex-derivatives","BTCF0:USTF0",1744991935221,1.6634,84393.0,84392.0,0.3616841]
["bitfinex-derivatives","BTCF0:USTF0",1744991936120,1.6634,84393.0,84392.0,0.3556841]
["bitfinex-derivatives","BTCF0:USTF0",1744991937228,1.6634,84393.0,84392.0,0.3616841]
["bitfinex-derivatives","BTCF0:USTF0",1744991938233,1.6634,84393.0,84392.0,0.3556841]
["bitfinex-derivatives","BTCF0:USTF0",1744991940542,1.6634,84393.0,84392.0,0.3224841]
["bitfinex-derivatives","BTCF0:USTF0",1744991941634,1.6634,84393.0,84392.0,0.3545841]
["bitfinex-derivatives","BTCF0:USTF0",1744991942131,1.6634,84393.0,84392.0,0.3605841]
["bitfinex-derivatives","BTCF0:USTF0",1744991943234,1.6634,84393.0,84392.0,0.3545841]
["bitfinex-derivatives","BTCF0:USTF0",1744991951435,1.6634,84393.0,84392.0,0.3544241]
["bitfinex-derivatives","BTCF0:USTF0",1744991962531,1.6634,84393.0,84392.0,0.2807041]
["bitfinex-derivatives","BTCF0:USTF0",1744991962741,1.6634,84393.0,84392.0,0.3544241]
["bitfinex-derivatives","BTCF0:USTF0",1744991988863,1.6,84393.0,84392.0,0.3544241]
["bitfinex-derivatives","BTCF0:USTF0",1744991989061,0.09041877,84399.0,84392.0,0.3544241]
["bitfinex-derivatives","BTCF0:USTF0",1744991989062,0.09041877,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744991989262,0.09041877,84399.0,84398.0,0.2184956]
["bitfinex-derivatives","BTCF0:USTF0",1744991989462,0.09041877,84399.0,84398.0,0.3155956]
["bitfinex-derivatives","BTCF0:USTF0",1744991990170,0.09041877,84399.0,84398.0,0.3215956]
["bitfinex-derivatives","BTCF0:USTF0",1744991990358,0.09041877,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1744991990664,0.09041877,84400.0,84399.0,0.1826942]
["bitfinex-derivatives","BTCF0:USTF0",1744991991165,0.09041877,84400.0,84399.0,0.1886942]
["bitfinex-derivatives","BTCF0:USTF0",1744991993567,0.06001157,84400.0,84399.0,0.1886942]
["bitfinex-derivatives","BTCF0:USTF0",1744991994460,0.0322,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1744991994862,0.0322,84403.0,84402.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1744991995160,0.0322,84403.0,84402.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1744991995951,0.0322,84403.0,84402.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1744991996157,0.0322,84403.0,84402.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1744991996459,0.0322,84403.0,84402.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1744991997966,0.393,84403.0,84402.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1744992000759,0.393,84403.0,84402.0,0.22315]
["bitfinex-derivatives","BTCF0:USTF0",1744992005270,0.393,84403.0,84402.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1744992008966,0.393,84403.0,84402.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1744992009170,0.393,84403.0,84402.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1744992009464,0.5114886,84403.0,84402.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1744992010058,0.5437886,84403.0,84402.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1744992010366,0.5437886,84403.0,84402.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1744992010571,0.5437886,84403.0,84402.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1744992010768,0.6622686,84403.0,84402.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1744992010968,0.1777385,84402.0,84400.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744992011271,0.3814682,84402.0,84401.0,0.1328856]
["bitfinex-derivatives","BTCF0:USTF0",1744992011474,0.2952842,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744992011658,0.4137642,84402.0,84401.0,0.1921314]
["bitfinex-derivatives","BTCF0:USTF0",1744992012065,0.4137642,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744992012561,0.4137642,84402.0,84401.0,0.1921314]
["bitfinex-derivatives","BTCF0:USTF0",1744992013771,0.2952842,84402.0,84401.0,0.1921314]
["bitfinex-derivatives","BTCF0:USTF0",1744992013970,0.4137642,84402.0,84401.0,0.1921314]
["bitfinex-derivatives","BTCF0:USTF0",1744992014458,0.4137642,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744992016577,0.2952842,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744992016776,0.4137642,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744992021180,0.4077642,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1744992021875,0.1184928,84400.0,84399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744992022077,0.4992928,84400.0,84399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744992022266,0.6816768,84400.0,84399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744992022468,0.6816768,84400.0,84399.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744992023174,0.6876768,84400.0,84399.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744992024283,0.1184985,84396.0,84395.0,0.1921397]
["bitfinex-derivatives","BTCF0:USTF0",1744992024574,0.1384985,84396.0,84395.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1744992024777,0.2006985,84396.0,84395.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1744992024966,0.2006985,84396.0,84395.0,0.1921399]
["bitfinex-derivatives","BTCF0:USTF0",1744992025169,0.2066985,84396.0,84395.0,0.1921399]
["bitfinex-derivatives","BTCF0:USTF0",1744992026178,0.2066985,84396.0,84395.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1744992026375,0.2066985,84396.0,84395.0,0.1921399]
["bitfinex-derivatives","BTCF0:USTF0",1744992027280,0.2006985,84396.0,84395.0,0.1921399]
["bitfinex-derivatives","BTCF0:USTF0",1744992028069,0.1384985,84396.0,84395.0,0.1921399]
["bitfinex-derivatives","BTCF0:USTF0",1744992028273,0.1384985,84396.0,84395.0,0.2623399]
["bitfinex-derivatives","BTCF0:USTF0",1744992029173,0.0331,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1744992029590,0.151595,84399.0,84398.0,0.1808956]
["bitfinex-derivatives","BTCF0:USTF0",1744992029880,0.151595,84399.0,84398.0,0.19649412]
["bitfinex-derivatives","BTCF0:USTF0",1744992030082,0.151595,84399.0,84398.0,0.20249412]
["bitfinex-derivatives","BTCF0:USTF0",1744992030466,0.151595,84399.0,84398.0,0.1868956]
["bitfinex-derivatives","BTCF0:USTF0",1744992033676,0.151595,84399.0,84398.0,0.20246424]
["bitfinex-derivatives","BTCF0:USTF0",1744992034182,0.151595,84399.0,84398.0,0.19646424]
["bitfinex-derivatives","BTCF0:USTF0",1744992035383,0.512395,84399.0,84398.0,0.19646424]
["bitfinex-derivatives","BTCF0:USTF0",1744992041385,0.151595,84399.0,84398.0,0.19646424]
["bitfinex-derivatives","BTCF0:USTF0",1744992041586,0.512395,84399.0,84398.0,0.19646424]
["bitfinex-derivatives","BTCF0:USTF0",1744992042288,0.512395,84399.0,84398.0,0.1808956]
["bitfinex-derivatives","BTCF0:USTF0",1744992043079,0.512395,84399.0,84398.0,0.19647453]
["bitfinex-derivatives","BTCF0:USTF0",1744992045074,0.512395,84399.0,84398.0,0.21244795]
["bitfinex-derivatives","BTCF0:USTF0",1744992046181,0.512395,84399.0,84398.0,0.21244768]
["bitfinex-derivatives","BTCF0:USTF0",1744992050373,0.543695,84399.0,84398.0,0.21267442]
["bitfinex-derivatives","BTCF0:USTF0",1744992051686,0.4252,84399.0,84398.0,0.21241891]
["bitfinex-derivatives","BTCF0:USTF0",1744992058995,0.4252,84399.0,84398.0,0.19683998]
["bitfinex-derivatives","BTCF0:USTF0",1744992060785,0.4252,84399.0,84398.0,0.19699738]
["bitfinex-derivatives","BTCF0:USTF0",1744992061995,0.4252,84399.0,84398.0,0.22977148]
["bitfinex-derivatives","BTCF0:USTF0",1744992062198,0.4252,84399.0,84398.0,0.24548935]
["bitfinex-derivatives","BTCF0:USTF0",1744992062795,0.0644,84399.0,84398.0,0.24548935]
["bitfinex-derivatives","BTCF0:USTF0",1744992062995,0.4252,84399.0,84398.0,0.24548935]
["bitfinex-derivatives","BTCF0:USTF0",1744992063900,0.0644,84399.0,84398.0,0.24548935]
["bitfinex-derivatives","BTCF0:USTF0",1744992064201,0.4252,84399.0,84398.0,0.24548935]
["bitfinex-derivatives","BTCF0:USTF0",1744992065197,0.4252,84399.0,84398.0,0.15028935]
["bitfinex-derivatives","BTCF0:USTF0",1744992066690,0.4252,84399.0,84398.0,0.13457148]
["bitfinex-derivatives","BTCF0:USTF0",1744992067899,0.4252,84399.0,84398.0,0.15016471]
["bitfinex-derivatives","BTCF0:USTF0",1744992068118,0.4252,84399.0,84398.0,0.18056471]
["bitfinex-derivatives","BTCF0:USTF0",1744992068599,0.4252,84399.0,84398.0,0.16497148]
["bitfinex-derivatives","BTCF0:USTF0",1744992068996,0.4252,84399.0,84398.0,0.19797148]
["bitfinex-derivatives","BTCF0:USTF0",1744992070193,0.0644,84399.0,84398.0,0.19797148]
["bitfinex-derivatives","BTCF0:USTF0",1744992070397,0.4252,84399.0,84398.0,0.19797148]
["bitfinex-derivatives","BTCF0:USTF0",1744992073110,0.4312,84399.0,84398.0,0.19783177]
["bitfinex-derivatives","BTCF0:USTF0",1744992073403,0.4312,84399.0,84398.0,0.16483177]
["bitfinex-derivatives","BTCF0:USTF0",1744992074207,0.4312,84399.0,84398.0,0.1488956]
["bitfinex-derivatives","BTCF0:USTF0",1744992075902,0.0704,84399.0,84398.0,0.1488956]
["bitfinex-derivatives","BTCF0:USTF0",1744992076207,0.4312,84399.0,84398.0,0.1488956]
["bitfinex-derivatives","BTCF0:USTF0",1744992077810,0.0704,84399.0,84398.0,0.1488956]
["bitfinex-derivatives","BTCF0:USTF0",1744992078015,0.4312,84399.0,84398.0,0.1488956]
["bitfinex-derivatives","BTCF0:USTF0",1744992078209,0.0704,84399.0,84398.0,0.1488956]
["bitfinex-derivatives","BTCF0:USTF0",1744992078413,0.4312,84399.0,84398.0,0.1920556]
["bitfinex-derivatives","BTCF0:USTF0",1744992078708,0.4312,84399.0,84398.0,0.1921356]
["bitfinex-derivatives","BTCF0:USTF0",1744992080211,0.792,84399.0,84398.0,0.1921356]
["bitfinex-derivatives","BTCF0:USTF0",1744992082315,0.792,84399.0,84398.0,0.1185756]
["bitfinex-derivatives","BTCF0:USTF0",1744992082515,0.792,84399.0,84398.0,0.1921356]
["bitfinex-derivatives","BTCF0:USTF0",1744992084611,0.8233,84399.0,84398.0,0.1921356]
["bitfinex-derivatives","BTCF0:USTF0",1744992087114,0.8173,84399.0,84398.0,0.1921356]
["bitfinex-derivatives","BTCF0:USTF0",1744992087706,0.0957,84399.0,84398.0,0.1921356]
["bitfinex-derivatives","BTCF0:USTF0",1744992087918,0.8173,84399.0,84398.0,0.1921356]
["bitfinex-derivatives","BTCF0:USTF0",1744992089209,0.8233,84399.0,84398.0,0.1921356]
["bitfinex-derivatives","BTCF0:USTF0",1744992089409,0.8233,84399.0,84398.0,0.1920556]
["bitfinex-derivatives","BTCF0:USTF0",1744992089710,0.8233,84399.0,84398.0,0.1921356]
["bitfinex-derivatives","BTCF0:USTF0",1744992090316,0.792,84399.0,84398.0,0.1921356]
["bitfinex-derivatives","BTCF0:USTF0",1744992090519,0.792,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992090920,0.7276,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992091122,0.7216,84399.0,84398.0,0.2598356]
["bitfinex-derivatives","BTCF0:USTF0",1744992091321,0.7526,84399.0,84398.0,0.2598356]
["bitfinex-derivatives","BTCF0:USTF0",1744992092114,0.7526,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992093311,0.7854,84399.0,84398.0,0.2537556]
["bitfinex-derivatives","BTCF0:USTF0",1744992093510,0.7854,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992094718,0.7854,84399.0,84398.0,0.2537556]
["bitfinex-derivatives","BTCF0:USTF0",1744992094921,0.7854,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992095121,0.0638,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992095317,0.7854,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992096517,0.0638,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992096723,0.7854,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992100625,0.7526,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992104337,0.87292513,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992105136,0.15132513,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992105435,0.87292513,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992106227,0.15132513,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992106427,0.87292513,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992108435,0.7526,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992111932,0.87292513,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992112927,0.15132513,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992113148,0.87292513,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992115639,0.7526,84399.0,84398.0,0.2538356]
["bitfinex-derivatives","BTCF0:USTF0",1744992117737,0.7526,84399.0,84398.0,0.2228356]
["bitfinex-derivatives","BTCF0:USTF0",1744992121440,0.7526,84399.0,84395.0,0.0592495]
["bitfinex-derivatives","BTCF0:USTF0",1744992121745,0.0592507,84396.0,84395.0,0.1777462]
["bitfinex-derivatives","BTCF0:USTF0",1744992121949,0.2370041,84396.0,84395.0,0.1777462]
["bitfinex-derivatives","BTCF0:USTF0",1744992122152,0.2430041,84396.0,84395.0,0.1777462]
["bitfinex-derivatives","BTCF0:USTF0",1744992122539,0.1555985,84396.0,84395.0,0.1777462]
["bitfinex-derivatives","BTCF0:USTF0",1744992122849,0.0371,84396.0,84395.0,0.1777462]
["bitfinex-derivatives","BTCF0:USTF0",1744992123349,0.1555985,84396.0,84395.0,0.1777462]
["bitfinex-derivatives","BTCF0:USTF0",1744992123750,0.1856985,84396.0,84395.0,0.1777462]
["bitfinex-derivatives","BTCF0:USTF0",1744992128144,0.1856985,84396.0,84395.0,0.1778262]
["bitfinex-derivatives","BTCF0:USTF0",1744992129647,0.0672,84396.0,84395.0,0.1778262]
["bitfinex-derivatives","BTCF0:USTF0",1744992136343,0.1856985,84396.0,84395.0,0.1778262]
["bitfinex-derivatives","BTCF0:USTF0",1744992136743,0.1856985,84396.0,84395.0,0.1777462]
["bitfinex-derivatives","BTCF0:USTF0",1744992136955,0.1856985,84396.0,84395.0,0.1778262]
["bitfinex-derivatives","BTCF0:USTF0",1744992137650,0.3041865,84396.0,84395.0,0.1778262]
["bitfinex-derivatives","BTCF0:USTF0",1744992138958,0.1856985,84396.0,84395.0,0.1778262]
["bitfinex-derivatives","BTCF0:USTF0",1744992139257,0.3041865,84396.0,84395.0,0.1778262]
["bitfinex-derivatives","BTCF0:USTF0",1744992140258,0.3041865,84396.0,84395.0,0.1777462]
["bitfinex-derivatives","BTCF0:USTF0",1744992140461,0.3634365,84396.0,84392.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1744992140756,0.1777519,84394.0,84393.0,0.177754]
["bitfinex-derivatives","BTCF0:USTF0",1744992141563,0.2398519,84394.0,84393.0,0.177754]
["bitfinex-derivatives","BTCF0:USTF0",1744992142056,0.25196575,84394.0,84393.0,0.177754]
["bitfinex-derivatives","BTCF0:USTF0",1744992142251,0.25796575,84394.0,84393.0,0.177754]
["bitfinex-derivatives","BTCF0:USTF0",1744992142447,0.25796575,84394.0,84393.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1744992142852,0.25796575,84394.0,84393.0,0.177754]
["bitfinex-derivatives","BTCF0:USTF0",1744992143056,0.25796575,84394.0,84393.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1744992144245,0.25796575,84394.0,84393.0,0.177754]
["bitfinex-derivatives","BTCF0:USTF0",1744992144561,0.25796575,84394.0,84393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744992144759,0.25796575,84394.0,84389.0,0.1185082]
["bitfinex-derivatives","BTCF0:USTF0",1744992144760,0.1777618,84390.0,84389.0,0.1185082]
["bitfinex-derivatives","BTCF0:USTF0",1744992144957,0.65706181,84390.0,84389.0,0.1185082]
["bitfinex-derivatives","BTCF0:USTF0",1744992145157,0.65706181,84390.0,84386.0,0.0592558]
["bitfinex-derivatives","BTCF0:USTF0",1744992145158,0.1185111,84387.0,84386.0,0.0592558]
["bitfinex-derivatives","BTCF0:USTF0",1744992145363,0.1185153,84384.0,84383.0,0.0592581]
["bitfinex-derivatives","BTCF0:USTF0",1744992145856,0.1820153,84384.0,84383.0,0.0592581]
["bitfinex-derivatives","BTCF0:USTF0",1744992146062,0.1880153,84384.0,84383.0,0.0592581]
["bitfinex-derivatives","BTCF0:USTF0",1744992146263,0.0695,84384.0,84383.0,0.2370275]
["bitfinex-derivatives","BTCF0:USTF0",1744992146453,0.1880153,84384.0,84383.0,0.2962852]
["bitfinex-derivatives","BTCF0:USTF0",1744992148461,0.1880153,84384.0,84383.0,0.1185146]
["bitfinex-derivatives","BTCF0:USTF0",1744992149068,0.0592604,84381.0,84377.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744992149277,0.4793237,84378.0,84377.0,0.1186331]
["bitfinex-derivatives","BTCF0:USTF0",1744992149666,0.5437237,84378.0,84377.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744992149862,0.0592641,84375.0,84361.0,0.08516996]
["bitfinex-derivatives","BTCF0:USTF0",1744992150062,0.3608,84370.0,84364.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744992150371,0.3608,84370.0,84364.0,0.1656917]
["bitfinex-derivatives","BTCF0:USTF0",1744992150577,0.3608,84370.0,84368.0,0.1185373]
["bitfinex-derivatives","BTCF0:USTF0",1744992150763,0.3608,84370.0,84366.0,0.0592702]
["bitfinex-derivatives","BTCF0:USTF0",1744992150963,0.3608,84370.0,84367.0,0.1185389]
["bitfinex-derivatives","BTCF0:USTF0",1744992151165,0.3668,84370.0,84366.0,0.1185399]
["bitfinex-derivatives","BTCF0:USTF0",1744992151472,0.3668,84370.0,84363.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744992151473,0.1185434,84364.0,84363.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744992151663,0.1185476,84361.0,84360.0,0.00474156]
["bitfinex-derivatives","BTCF0:USTF0",1744992151967,0.0117186,84361.0,84360.0,0.00474156]
["bitfinex-derivatives","BTCF0:USTF0",1744992152168,0.006,84361.0,84360.0,0.00474156]
["bitfinex-derivatives","BTCF0:USTF0",1744992152378,0.14619587,84361.0,84343.0,0.30170032]
["bitfinex-derivatives","BTCF0:USTF0",1744992152560,0.1185617,84351.0,84350.0,0.15999256]
["bitfinex-derivatives","BTCF0:USTF0",1744992152757,0.1185617,84351.0,84344.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744992152758,0.8401621,84351.0,84344.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744992152962,0.1493632,84350.0,84346.0,0.1185684]
["bitfinex-derivatives","BTCF0:USTF0",1744992153167,0.0368,84350.0,84344.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744992153363,0.0368,84350.0,84343.0,0.30170032]
["bitfinex-derivatives","BTCF0:USTF0",1744992153364,0.006,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1744992154075,0.7216,84351.0,84349.0,0.5271205]
["bitfinex-derivatives","BTCF0:USTF0",1744992154272,0.7216,84351.0,84350.0,0.1920831]
["bitfinex-derivatives","BTCF0:USTF0",1744992154472,0.7216,84351.0,84350.0,0.2120831]
["bitfinex-derivatives","BTCF0:USTF0",1744992154665,0.7216,84351.0,84350.0,0.4949831]
["bitfinex-derivatives","BTCF0:USTF0",1744992155176,0.7276,84351.0,84350.0,0.4949831]
["bitfinex-derivatives","BTCF0:USTF0",1744992155564,0.7276,84351.0,84350.0,0.3058831]
["bitfinex-derivatives","BTCF0:USTF0",1744992155770,0.6892579,84351.0,84350.0,0.3058831]
["bitfinex-derivatives","BTCF0:USTF0",1744992156077,0.12009143,84357.0,84356.0,0.1185546]
["bitfinex-derivatives","BTCF0:USTF0",1744992156688,0.04961413,84357.0,84356.0,0.4870986]
["bitfinex-derivatives","BTCF0:USTF0",1744992156983,0.3608,84388.0,84362.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744992157176,0.3608,84388.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744992157374,0.3608,84388.0,84384.0,0.1920353]
["bitfinex-derivatives","BTCF0:USTF0",1744992158084,0.3608,84388.0,84384.0,0.2549353]
["bitfinex-derivatives","BTCF0:USTF0",1744992158295,0.0108,84385.0,84384.0,0.2549353]
["bitfinex-derivatives","BTCF0:USTF0",1744992160504,0.3716,84385.0,84384.0,0.1814153]
["bitfinex-derivatives","BTCF0:USTF0",1744992160889,0.3716,84385.0,84384.0,0.1814953]
["bitfinex-derivatives","BTCF0:USTF0",1744992161195,0.4027,84385.0,84384.0,0.1814153]
["bitfinex-derivatives","BTCF0:USTF0",1744992161396,0.5212139,84385.0,84384.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1744992162291,0.63971791,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744992162586,0.63971791,84385.0,84384.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1744992163193,0.63971791,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1744992163401,0.63971791,84385.0,84384.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1744992164307,0.52120401,84385.0,84384.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1744992164607,0.4027,84385.0,84384.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1744992165304,0.4027,84385.0,84384.0,0.1825953]
["bitfinex-derivatives","BTCF0:USTF0",1744992165800,0.3404452,84385.0,84384.0,0.1825953]
["bitfinex-derivatives","BTCF0:USTF0",1744992166196,0.3000677,84385.0,84384.0,0.1825953]
["bitfinex-derivatives","BTCF0:USTF0",1744992166394,1e-07,84385.0,84384.0,0.1825953]
["bitfinex-derivatives","BTCF0:USTF0",1744992167101,0.3608,84399.0,84389.0,0.0592535]
["bitfinex-derivatives","BTCF0:USTF0",1744992167290,1e-08,84393.0,84392.0,0.4793041]
["bitfinex-derivatives","BTCF0:USTF0",1744992169698,1e-08,84393.0,84392.0,0.5420041]
["bitfinex-derivatives","BTCF0:USTF0",1744992177508,0.0048,84417.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744992177806,0.066,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744992178605,0.0331,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1744992178798,0.0331,84416.0,84415.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1744992178990,0.03318,84416.0,84415.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1744992179198,0.0048,84417.0,84415.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744992179413,0.0048,84417.0,84416.0,0.2235904]
["bitfinex-derivatives","BTCF0:USTF0",1744992179796,0.0048,84417.0,84416.0,0.2551904]
["bitfinex-derivatives","BTCF0:USTF0",1744992179998,1e-08,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1744992180305,0.00496975,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744992180801,0.00496975,84424.0,84423.0,0.1825606]
["bitfinex-derivatives","BTCF0:USTF0",1744992185610,0.01607455,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1744992185913,0.01607455,84426.0,84425.0,0.1820578]
["bitfinex-derivatives","BTCF0:USTF0",1744992187104,0.00014581,84432.0,84428.0,0.0592263]
["bitfinex-derivatives","BTCF0:USTF0",1744992187305,0.0048,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744992187706,0.0048,84433.0,84432.0,0.1515479]
["bitfinex-derivatives","BTCF0:USTF0",1744992188811,0.066,84433.0,84432.0,0.1515479]
["bitfinex-derivatives","BTCF0:USTF0",1744992190505,0.066,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1744992194419,0.06608,84433.0,84432.0,0.1486479]
["bitfinex-derivatives","BTCF0:USTF0",1744992195722,9e-08,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1744992196018,9e-08,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1744992196219,9e-08,84435.0,84434.0,0.1814451]
["bitfinex-derivatives","BTCF0:USTF0",1744992198214,9e-08,84435.0,84434.0,0.19038353]
["bitfinex-derivatives","BTCF0:USTF0",1744992198413,0.3608,84460.0,84434.0,0.19038353]
["bitfinex-derivatives","BTCF0:USTF0",1744992198414,0.00494581,84449.0,84446.0,0.0592141]
["bitfinex-derivatives","BTCF0:USTF0",1744992198620,0.00026573,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1744992199115,0.06350801,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744992199513,0.06350801,84457.0,84456.0,0.1500143]
["bitfinex-derivatives","BTCF0:USTF0",1744992200321,0.0634,84457.0,84456.0,0.1500143]
["bitfinex-derivatives","BTCF0:USTF0",1744992200520,0.06350801,84457.0,84456.0,0.1500143]
["bitfinex-derivatives","BTCF0:USTF0",1744992201319,0.03090801,84457.0,84456.0,0.1500143]
["bitfinex-derivatives","BTCF0:USTF0",1744992201620,0.03090801,84457.0,84456.0,0.1825143]
["bitfinex-derivatives","BTCF0:USTF0",1744992202221,0.0308,84457.0,84456.0,0.1825143]
["bitfinex-derivatives","BTCF0:USTF0",1744992202615,0.0332,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744992202927,0.033,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744992203234,0.033,84463.0,84462.0,0.2561459]
["bitfinex-derivatives","BTCF0:USTF0",1744992203416,0.00497769,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744992203923,0.00497769,84465.0,84464.0,0.1497031]
["bitfinex-derivatives","BTCF0:USTF0",1744992204823,0.12537437,84465.0,84464.0,0.1497031]
["bitfinex-derivatives","BTCF0:USTF0",1744992205021,0.00697267,84465.0,84464.0,0.1497031]
["bitfinex-derivatives","BTCF0:USTF0",1744992205210,0.19167437,84465.0,84464.0,0.1497031]
["bitfinex-derivatives","BTCF0:USTF0",1744992205611,0.19167437,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744992208116,0.18967939,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744992208616,0.19167437,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744992212534,0.07327267,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744992212733,0.19167437,84465.0,84464.0,0.1489031]
["bitfinex-derivatives","BTCF0:USTF0",1744992213725,0.18967939,84465.0,84464.0,0.1489031]
["bitfinex-derivatives","BTCF0:USTF0",1744992214324,0.19167437,84465.0,84464.0,0.1489031]
["bitfinex-derivatives","BTCF0:USTF0",1744992214527,0.07327267,84465.0,84464.0,0.1489031]
["bitfinex-derivatives","BTCF0:USTF0",1744992214934,0.07327267,84465.0,84464.0,0.1819031]
["bitfinex-derivatives","BTCF0:USTF0",1744992218330,0.07127769,84465.0,84464.0,0.1819031]
["bitfinex-derivatives","BTCF0:USTF0",1744992218530,0.07327267,84465.0,84464.0,0.1819031]
["bitfinex-derivatives","BTCF0:USTF0",1744992218832,0.00697267,84465.0,84464.0,0.1819031]
["bitfinex-derivatives","BTCF0:USTF0",1744992219214,0.00705267,84465.0,84464.0,0.1819031]
["bitfinex-derivatives","BTCF0:USTF0",1744992223015,0.00505769,84465.0,84464.0,0.1819031]
["bitfinex-derivatives","BTCF0:USTF0",1744992223220,0.00497769,84465.0,84464.0,0.1819031]
["bitfinex-derivatives","BTCF0:USTF0",1744992223626,0.00697267,84465.0,84464.0,0.1819031]
["bitfinex-derivatives","BTCF0:USTF0",1744992224918,0.00697267,84465.0,84464.0,0.2554231]
["bitfinex-derivatives","BTCF0:USTF0",1744992228424,0.00497769,84465.0,84464.0,0.2554231]
["bitfinex-derivatives","BTCF0:USTF0",1744992228833,0.00697267,84465.0,84464.0,0.2554231]
["bitfinex-derivatives","BTCF0:USTF0",1744992230330,0.00697267,84465.0,84464.0,0.1489031]
["bitfinex-derivatives","BTCF0:USTF0",1744992231424,0.07157267,84465.0,84464.0,0.1489031]
["bitfinex-derivatives","BTCF0:USTF0",1744992232633,0.18997437,84465.0,84464.0,0.1489031]
["bitfinex-derivatives","BTCF0:USTF0",1744992235538,0.07157267,84465.0,84464.0,0.1489031]
["bitfinex-derivatives","BTCF0:USTF0",1744992236031,0.00697267,84465.0,84464.0,0.1489031]
["bitfinex-derivatives","BTCF0:USTF0",1744992236237,0.00705267,84465.0,84464.0,0.2124031]
["bitfinex-derivatives","BTCF0:USTF0",1744992242335,0.36785267,84465.0,84464.0,0.2124031]
["bitfinex-derivatives","BTCF0:USTF0",1744992244455,0.36785267,84465.0,84464.0,0.1489031]
["bitfinex-derivatives","BTCF0:USTF0",1744992245136,0.46015267,84465.0,84464.0,0.1489031]
["bitfinex-derivatives","BTCF0:USTF0",1744992246949,0.57855437,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744992247243,0.57855437,84465.0,84464.0,0.1504031]
["bitfinex-derivatives","BTCF0:USTF0",1744992249449,0.57855437,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744992249748,0.62749785,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744992251451,0.62749785,84465.0,84464.0,0.1509031]
["bitfinex-derivatives","BTCF0:USTF0",1744992267563,0.26669785,84465.0,84464.0,0.1509031]
["bitfinex-derivatives","BTCF0:USTF0",1744992267763,0.62749785,84465.0,84464.0,0.1509031]
["bitfinex-derivatives","BTCF0:USTF0",1744992269366,0.62749785,84465.0,84464.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744992269558,0.1776124,84461.0,84460.0,0.1776094]
["bitfinex-derivatives","BTCF0:USTF0",1744992270561,0.2402124,84461.0,84460.0,0.1776094]
["bitfinex-derivatives","BTCF0:USTF0",1744992272163,0.25179815,84461.0,84460.0,0.1776094]
["bitfinex-derivatives","BTCF0:USTF0",1744992272760,0.25179815,84461.0,84460.0,0.2104094]
["bitfinex-derivatives","BTCF0:USTF0",1744992274866,0.25179815,84461.0,84460.0,0.0920035]
["bitfinex-derivatives","BTCF0:USTF0",1744992275061,0.1776229,84456.0,84455.0,0.0592078]
["bitfinex-derivatives","BTCF0:USTF0",1744992275370,0.1184171,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744992275870,0.1795171,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744992276869,0.1795171,84454.0,84448.0,0.11860319]
["bitfinex-derivatives","BTCF0:USTF0",1744992276870,0.1184241,84449.0,84448.0,0.11860319]
["bitfinex-derivatives","BTCF0:USTF0",1744992277173,0.4792241,84449.0,84448.0,0.11860319]
["bitfinex-derivatives","BTCF0:USTF0",1744992277366,0.5403241,84449.0,84448.0,0.11860319]
["bitfinex-derivatives","BTCF0:USTF0",1744992278561,0.1795241,84449.0,84448.0,0.11860319]
["bitfinex-derivatives","BTCF0:USTF0",1744992278763,0.5403241,84449.0,84448.0,0.11860319]
["bitfinex-derivatives","BTCF0:USTF0",1744992279068,0.5603241,84449.0,84448.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1744992279262,0.5603241,84449.0,84443.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744992279263,0.1184311,84444.0,84443.0,0.1507315]
["bitfinex-derivatives","BTCF0:USTF0",1744992280272,0.1506311,84444.0,84443.0,0.1507315]
["bitfinex-derivatives","BTCF0:USTF0",1744992281574,0.5114311,84444.0,84443.0,0.1507315]
["bitfinex-derivatives","BTCF0:USTF0",1744992285170,0.1506311,84444.0,84443.0,0.1507315]
["bitfinex-derivatives","BTCF0:USTF0",1744992285359,0.5114311,84444.0,84443.0,0.1507315]
["bitfinex-derivatives","BTCF0:USTF0",1744992287280,0.36088,84444.0,84443.0,0.1507315]
["bitfinex-derivatives","BTCF0:USTF0",1744992287986,0.3608,84444.0,84443.0,0.1507315]
["bitfinex-derivatives","BTCF0:USTF0",1744992288168,0.36088,84444.0,84443.0,0.1507315]
["bitfinex-derivatives","BTCF0:USTF0",1744992291765,0.36088,84444.0,84443.0,0.1818315]
["bitfinex-derivatives","BTCF0:USTF0",1744992294771,0.12025396,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1744992294979,0.3608,84451.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1744992294980,0.12025396,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1744992295378,0.12036197,84450.0,84449.0,0.1829241]
["bitfinex-derivatives","BTCF0:USTF0",1744992297374,0.12025396,84450.0,84449.0,0.1829241]
["bitfinex-derivatives","BTCF0:USTF0",1744992297883,0.08991046,84450.0,84449.0,0.3013361]
["bitfinex-derivatives","BTCF0:USTF0",1744992298087,0.15048606,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1744992298381,0.15037805,84457.0,84456.0,0.1918543]
["bitfinex-derivatives","BTCF0:USTF0",1744992298582,0.15045805,84457.0,84456.0,0.2570543]
["bitfinex-derivatives","BTCF0:USTF0",1744992298780,0.15037805,84457.0,84456.0,0.2570543]
["bitfinex-derivatives","BTCF0:USTF0",1744992298991,0.15045805,84457.0,84456.0,0.2570543]
["bitfinex-derivatives","BTCF0:USTF0",1744992299387,0.15045805,84457.0,84456.0,0.2670543]
["bitfinex-derivatives","BTCF0:USTF0",1744992299388,8e-05,84457.0,84456.0,0.2670543]
["bitfinex-derivatives","BTCF0:USTF0",1744992300883,8e-05,84457.0,84456.0,0.2570543]
["bitfinex-derivatives","BTCF0:USTF0",1744992302781,8e-05,84457.0,84456.0,0.6662543]
["bitfinex-derivatives","BTCF0:USTF0",1744992309695,8e-05,84457.0,84456.0,0.6342543]
["bitfinex-derivatives","BTCF0:USTF0",1744992310091,8e-05,84457.0,84456.0,0.6650543]
["bitfinex-derivatives","BTCF0:USTF0",1744992310400,0.3608,84461.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744992310401,0.031,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744992310887,0.064,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744992311593,0.064,84460.0,84459.0,0.1918101]
["bitfinex-derivatives","BTCF0:USTF0",1744992312200,0.1824087,84460.0,84459.0,0.1918101]
["bitfinex-derivatives","BTCF0:USTF0",1744992312690,0.1824087,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744992314203,0.064,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744992314599,0.15421712,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744992317705,0.27262582,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744992318214,0.1824087,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744992321308,0.064,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1744992321812,0.064,84460.0,84459.0,0.1489101]
["bitfinex-derivatives","BTCF0:USTF0",1744992325116,0.1824087,84460.0,84459.0,0.1489101]
["bitfinex-derivatives","BTCF0:USTF0",1744992327618,0.064,84460.0,84459.0,0.1489101]
["bitfinex-derivatives","BTCF0:USTF0",1744992328010,0.1824087,84460.0,84459.0,0.1489101]
["bitfinex-derivatives","BTCF0:USTF0",1744992330422,0.5432087,84460.0,84459.0,0.1489101]
["bitfinex-derivatives","BTCF0:USTF0",1744992332220,0.5432087,84460.0,84459.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744992332407,0.4248,84460.0,84459.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744992333327,0.3608,84460.0,84459.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744992333528,0.36088,84460.0,84459.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744992333827,0.3608,84460.0,84459.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744992334026,0.36088,84460.0,84459.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744992336023,8e-05,84460.0,84459.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744992338730,0.1184887,84460.0,84459.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744992339029,8e-05,84460.0,84459.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744992339223,0.03328,84460.0,84459.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744992339729,8e-05,84460.0,84459.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1744992352332,0.3608,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1744992352736,0.3608,84462.0,84461.0,0.1796073]
["bitfinex-derivatives","BTCF0:USTF0",1744992352938,0.15036187,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744992353240,0.15036187,84463.0,84462.0,0.2112059]
["bitfinex-derivatives","BTCF0:USTF0",1744992353642,0.15733454,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744992353845,0.15733454,84465.0,84464.0,0.1802031]
["bitfinex-derivatives","BTCF0:USTF0",1744992354142,0.15741454,84465.0,84464.0,0.1802031]
["bitfinex-derivatives","BTCF0:USTF0",1744992354348,0.15741454,84465.0,84464.0,0.19204173]
["bitfinex-derivatives","BTCF0:USTF0",1744992356644,0.21261411,84471.0,84464.0,0.60123063]
["bitfinex-derivatives","BTCF0:USTF0",1744992356645,0.17991411,84471.0,84464.0,0.60123063]
["bitfinex-derivatives","BTCF0:USTF0",1744992356942,0.21056899,84483.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744992357448,0.21056899,84483.0,84480.0,0.1831806]
["bitfinex-derivatives","BTCF0:USTF0",1744992357745,0.0317,84482.0,84480.0,0.1831806]
["bitfinex-derivatives","BTCF0:USTF0",1744992357948,0.00488,84481.0,84480.0,0.1831806]
["bitfinex-derivatives","BTCF0:USTF0",1744992358149,0.03678,84481.0,84480.0,0.2156806]
["bitfinex-derivatives","BTCF0:USTF0",1744992367647,0.1,84500.0,84480.0,0.624872]
["bitfinex-derivatives","BTCF0:USTF0",1744992367838,0.0322,84499.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744992368038,0.00026573,84498.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744992368239,0.01215879,84498.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744992368435,0.1231568,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744992374849,0.0048,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744992378261,0.0048,84497.0,84496.0,0.1845582]
["bitfinex-derivatives","BTCF0:USTF0",1744992379154,0.00488,84497.0,84496.0,0.19739535]
["bitfinex-derivatives","BTCF0:USTF0",1744992381250,0.00488,84497.0,84496.0,0.1517582]
["bitfinex-derivatives","BTCF0:USTF0",1744992382857,0.1232368,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744992383049,0.00488,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744992383451,0.1552368,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744992385550,0.1884368,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744992386266,0.07008,84497.0,84496.0,0.16370949]
["bitfinex-derivatives","BTCF0:USTF0",1744992386461,0.1884368,84497.0,84496.0,0.16370949]
["bitfinex-derivatives","BTCF0:USTF0",1744992387050,0.07008,84497.0,84496.0,0.16370949]
["bitfinex-derivatives","BTCF0:USTF0",1744992387255,0.1883568,84497.0,84496.0,0.16370949]
["bitfinex-derivatives","BTCF0:USTF0",1744992387457,0.1884368,84497.0,84496.0,0.19450949]
["bitfinex-derivatives","BTCF0:USTF0",1744992388156,0.07008,84497.0,84496.0,0.19450949]
["bitfinex-derivatives","BTCF0:USTF0",1744992388353,0.1591765,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744992388354,0.1,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744992388558,0.1,84500.0,84499.0,0.13120529]
["bitfinex-derivatives","BTCF0:USTF0",1744992388761,0.1,84500.0,84499.0,0.19380529]
["bitfinex-derivatives","BTCF0:USTF0",1744992389066,0.10008,84500.0,84499.0,0.22620529]
["bitfinex-derivatives","BTCF0:USTF0",1744992393274,0.1,84500.0,84499.0,0.22620529]
["bitfinex-derivatives","BTCF0:USTF0",1744992393455,0.10008,84500.0,84499.0,0.22620529]
["bitfinex-derivatives","BTCF0:USTF0",1744992395374,0.10008,84500.0,84499.0,0.22629451]
["bitfinex-derivatives","BTCF0:USTF0",1744992400959,0.10008,84500.0,84499.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1744992401276,0.10008,84500.0,84499.0,0.2263035]
["bitfinex-derivatives","BTCF0:USTF0",1744992402067,0.13328,84500.0,84499.0,0.2263035]
["bitfinex-derivatives","BTCF0:USTF0",1744992403670,0.1,84500.0,84499.0,0.2263035]
["bitfinex-derivatives","BTCF0:USTF0",1744992403977,0.10008,84500.0,84499.0,0.2263035]
["bitfinex-derivatives","BTCF0:USTF0",1744992406977,8e-05,84500.0,84499.0,0.2263035]
["bitfinex-derivatives","BTCF0:USTF0",1744992407176,0.00011668,84505.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1744992407370,0.00011668,84505.0,84504.0,0.4920965]
["bitfinex-derivatives","BTCF0:USTF0",1744992407574,0.00011668,84505.0,84504.0,0.5549965]
["bitfinex-derivatives","BTCF0:USTF0",1744992408178,0.03091668,84505.0,84504.0,0.5549965]
["bitfinex-derivatives","BTCF0:USTF0",1744992408368,0.03091668,84505.0,84504.0,0.55503258]
["bitfinex-derivatives","BTCF0:USTF0",1744992410282,0.03091668,84505.0,84504.0,0.55502675]
["bitfinex-derivatives","BTCF0:USTF0",1744992411576,0.06441668,84505.0,84504.0,0.19422675]
["bitfinex-derivatives","BTCF0:USTF0",1744992411877,0.06441668,84505.0,84504.0,0.55502675]
["bitfinex-derivatives","BTCF0:USTF0",1744992412273,0.06441668,84505.0,84504.0,0.55502649]
["bitfinex-derivatives","BTCF0:USTF0",1744992412976,0.03091668,84505.0,84504.0,0.55502649]
["bitfinex-derivatives","BTCF0:USTF0",1744992419783,0.14926228,84505.0,84504.0,0.52392649]
["bitfinex-derivatives","BTCF0:USTF0",1744992419986,0.03091668,84505.0,84504.0,0.49212649]
["bitfinex-derivatives","BTCF0:USTF0",1744992420292,0.14926228,84505.0,84504.0,0.49212649]
["bitfinex-derivatives","BTCF0:USTF0",1744992420692,0.18146228,84505.0,84504.0,0.49212649]
["bitfinex-derivatives","BTCF0:USTF0",1744992420889,0.18146228,84505.0,84504.0,0.37377949]
["bitfinex-derivatives","BTCF0:USTF0",1744992421398,0.118347,84504.0,84503.0,0.1183483]
["bitfinex-derivatives","BTCF0:USTF0",1744992421688,0.1183526,84500.0,84499.0,0.4791533]
["bitfinex-derivatives","BTCF0:USTF0",1744992422081,0.1820526,84500.0,84499.0,0.4791533]
["bitfinex-derivatives","BTCF0:USTF0",1744992427883,0.1820526,84500.0,84499.0,0.5114533]
["bitfinex-derivatives","BTCF0:USTF0",1744992428587,0.23097691,84500.0,84499.0,0.5114533]
["bitfinex-derivatives","BTCF0:USTF0",1744992431690,0.23097691,84500.0,84499.0,0.5436533]
["bitfinex-derivatives","BTCF0:USTF0",1744992432192,0.18276624,84500.0,84499.0,0.5436533]
["bitfinex-derivatives","BTCF0:USTF0",1744992432391,0.15066624,84500.0,84499.0,0.5436533]
["bitfinex-derivatives","BTCF0:USTF0",1744992433097,0.15074624,84500.0,84499.0,0.5436533]
["bitfinex-derivatives","BTCF0:USTF0",1744992438493,0.26909884,84500.0,84499.0,0.5436533]
["bitfinex-derivatives","BTCF0:USTF0",1744992438687,0.15074624,84500.0,84499.0,0.5436533]
["bitfinex-derivatives","BTCF0:USTF0",1744992438890,0.26909884,84500.0,84499.0,0.5436533]
["bitfinex-derivatives","BTCF0:USTF0",1744992439384,0.33309884,84500.0,84499.0,0.5436533]
["bitfinex-derivatives","BTCF0:USTF0",1744992441496,0.1824326,84500.0,84499.0,0.5114533]
["bitfinex-derivatives","BTCF0:USTF0",1744992442196,0.1824326,84500.0,84499.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744992442398,0.1824326,84500.0,84499.0,0.511454]
["bitfinex-derivatives","BTCF0:USTF0",1744992443595,0.1824326,84500.0,84499.0,0.542554]
["bitfinex-derivatives","BTCF0:USTF0",1744992447593,0.38202207,84500.0,84499.0,0.542554]
["bitfinex-derivatives","BTCF0:USTF0",1744992450090,0.34882207,84500.0,84499.0,0.542554]
["bitfinex-derivatives","BTCF0:USTF0",1744992452190,0.19815583,84500.0,84499.0,0.542554]
["bitfinex-derivatives","BTCF0:USTF0",1744992460599,0.19815583,84500.0,84499.0,0.5589894]
["bitfinex-derivatives","BTCF0:USTF0",1744992461501,0.22945583,84500.0,84499.0,0.5589894]
["bitfinex-derivatives","BTCF0:USTF0",1744992462398,0.16735583,84500.0,84499.0,0.5589894]
["bitfinex-derivatives","BTCF0:USTF0",1744992465106,0.19845583,84500.0,84499.0,0.5589894]
["bitfinex-derivatives","BTCF0:USTF0",1744992465313,0.19845583,84500.0,84499.0,0.55843278]
["bitfinex-derivatives","BTCF0:USTF0",1744992466404,0.1495326,84500.0,84499.0,0.55843278]
["bitfinex-derivatives","BTCF0:USTF0",1744992467318,0.1495326,84500.0,84499.0,0.55843327]
["bitfinex-derivatives","BTCF0:USTF0",1744992467613,0.1819326,84500.0,84499.0,0.542554]
["bitfinex-derivatives","BTCF0:USTF0",1744992469215,0.1819326,84500.0,84499.0,0.181754]
["bitfinex-derivatives","BTCF0:USTF0",1744992469418,0.1819326,84500.0,84499.0,0.542554]
["bitfinex-derivatives","BTCF0:USTF0",1744992471514,0.33270824,84500.0,84499.0,0.542554]
["bitfinex-derivatives","BTCF0:USTF0",1744992473515,0.30030824,84500.0,84499.0,0.542554]
["bitfinex-derivatives","BTCF0:USTF0",1744992475115,0.31813147,84500.0,84499.0,0.542554]
["bitfinex-derivatives","BTCF0:USTF0",1744992475502,0.35053147,84500.0,84499.0,0.542554]
["bitfinex-derivatives","BTCF0:USTF0",1744992476703,0.35053147,84500.0,84499.0,0.55848216]
["bitfinex-derivatives","BTCF0:USTF0",1744992477109,0.31813147,84500.0,84499.0,0.55848216]
["bitfinex-derivatives","BTCF0:USTF0",1744992477512,0.31805147,84500.0,84499.0,0.55848216]
["bitfinex-derivatives","BTCF0:USTF0",1744992478323,0.35045147,84500.0,84499.0,0.55848216]
["bitfinex-derivatives","BTCF0:USTF0",1744992478526,0.35045147,84500.0,84499.0,0.55845876]
["bitfinex-derivatives","BTCF0:USTF0",1744992479523,0.19967583,84500.0,84499.0,0.55845876]
["bitfinex-derivatives","BTCF0:USTF0",1744992480411,0.19967583,84500.0,84499.0,0.55845582]
["bitfinex-derivatives","BTCF0:USTF0",1744992480719,0.19967583,84500.0,84499.0,0.542554]
["bitfinex-derivatives","BTCF0:USTF0",1744992481721,0.19967583,84500.0,84499.0,0.55842413]
["bitfinex-derivatives","BTCF0:USTF0",1744992483515,0.19967583,84500.0,84499.0,0.55850455]
["bitfinex-derivatives","BTCF0:USTF0",1744992484518,0.16727583,84500.0,84499.0,0.55850455]
["bitfinex-derivatives","BTCF0:USTF0",1744992485520,0.19767583,84500.0,84499.0,0.55850455]
["bitfinex-derivatives","BTCF0:USTF0",1744992489124,0.19767583,84500.0,84499.0,0.55850408]
["bitfinex-derivatives","BTCF0:USTF0",1744992489621,0.19767583,84500.0,84499.0,0.58850408]
["bitfinex-derivatives","BTCF0:USTF0",1744992492722,0.19767583,84500.0,84499.0,0.58856761]
["bitfinex-derivatives","BTCF0:USTF0",1744992493519,0.23077583,84500.0,84499.0,0.58856761]
["bitfinex-derivatives","BTCF0:USTF0",1744992493723,0.23077583,84500.0,84499.0,0.52746761]
["bitfinex-derivatives","BTCF0:USTF0",1744992494131,0.23077583,84500.0,84499.0,0.40911361]
["bitfinex-derivatives","BTCF0:USTF0",1744992494626,0.23077583,84500.0,84499.0,0.52746761]
["bitfinex-derivatives","BTCF0:USTF0",1744992494824,0.23077583,84500.0,84499.0,0.511454]
["bitfinex-derivatives","BTCF0:USTF0",1744992495025,0.24077583,84500.0,84499.0,0.511454]
["bitfinex-derivatives","BTCF0:USTF0",1744992495228,0.23077583,84500.0,84499.0,0.511454]
["bitfinex-derivatives","BTCF0:USTF0",1744992495926,0.23077583,84500.0,84499.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744992496122,0.23077583,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744992496821,0.23077583,84500.0,84499.0,0.37667903]
["bitfinex-derivatives","BTCF0:USTF0",1744992498826,0.23077583,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744992499128,0.24077583,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744992499331,0.23077583,84500.0,84499.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744992499816,0.23077583,84500.0,84499.0,0.40765502]
["bitfinex-derivatives","BTCF0:USTF0",1744992500736,0.23077583,84500.0,84499.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744992515143,0.23077583,84500.0,84499.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744992515443,0.23077583,84500.0,84499.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744992515746,0.23077583,84500.0,84499.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744992515935,0.23077583,84500.0,84499.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744992516238,0.23077583,84500.0,84499.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744992516446,0.23077583,84500.0,84499.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744992518145,0.23077583,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992518444,0.19767583,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992522835,0.19767583,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992523148,0.19767583,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992523340,0.19767583,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992523541,0.19767583,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992523942,0.19767583,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992524138,0.19767583,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992534358,0.1487526,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992541950,0.1820526,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992542352,0.1820526,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992542558,0.1820526,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992542559,0.2309759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992542863,0.2309759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992543064,0.2309759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992544571,0.2309759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992544765,0.2309759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992552791,0.2309759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992553284,0.2309759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992553787,0.2309759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992553981,0.2309759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992555182,0.2309759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992555380,0.2309759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992556173,0.2309759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992556373,0.2309759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992557989,0.2309759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992558190,0.2309759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992559591,0.2309759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992559786,0.2309759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992560490,0.2309759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992560690,0.2309759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992561591,0.2309759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992561787,0.2309759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992565982,0.1976759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992567378,0.1976759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992567594,0.1976759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992567783,0.1976759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992567977,0.1976759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992568382,0.1976759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992568578,0.1976759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992568984,0.1976759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992569191,0.1976759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992569692,0.1976759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992569990,0.1976759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992570687,0.1976759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992570890,0.1976759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992574091,0.1976759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992574395,0.1976759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992581995,0.2319759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992584091,0.2319759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992584299,0.2319759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992584894,0.2319759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992585098,0.2319759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992586004,0.2319759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992586202,0.2319759,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992587201,0.2319759,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992587390,0.1830526,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992588191,0.1830526,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992588399,0.1830526,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992589306,0.1830526,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992589496,0.1830526,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992591400,0.1830526,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992591792,0.1830526,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992599712,0.23197601,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992601913,0.23197601,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992602110,0.23197601,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992613115,0.23197601,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992613320,0.23197601,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992616017,0.23197601,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992616328,0.23197601,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992617327,0.23197601,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992617526,0.23197601,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992618128,0.23197601,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992618329,0.23197601,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992618627,0.23197601,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992618827,0.23197601,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992628431,0.23197601,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992628732,0.23197601,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992630433,0.23197601,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992630631,0.23197601,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992631020,0.19767601,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992632629,0.19767601,84500.0,84499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744992632836,0.19767601,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992633035,0.16727601,84500.0,84499.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744992633221,0.18031815,84502.0,84499.0,0.542744]
["bitfinex-derivatives","BTCF0:USTF0",1744992633537,0.1183404,84510.0,84509.0,0.1183387]
["bitfinex-derivatives","BTCF0:USTF0",1744992633733,0.1183404,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744992635223,0.1183404,84510.0,84509.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744992636033,0.1488404,84510.0,84509.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744992641233,0.1488404,84510.0,84509.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744992641437,0.1488404,84510.0,84509.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744992642342,0.1488404,84510.0,84509.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744992642539,0.1488404,84510.0,84509.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744992643340,0.1488404,84510.0,84509.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1744992645443,0.1488404,84510.0,84509.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744992645831,0.23919768,84510.0,84509.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744992646030,0.23919768,84510.0,84509.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1744992646941,0.23919768,84510.0,84509.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744992647346,0.23919768,84510.0,84509.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1744992647648,0.23919768,84510.0,84509.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744992647943,0.23919768,84510.0,84509.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744992648141,0.30039768,84510.0,84509.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744992649847,0.30039768,84510.0,84509.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744992650644,0.31039768,84510.0,84509.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744992650843,0.30039768,84510.0,84509.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744992652143,0.11834,84509.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744992652632,0.18264,84509.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744992654434,0.1183428,84507.0,84506.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744992654636,0.1183428,84507.0,84506.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744992654836,0.1834428,84507.0,84506.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744992656038,0.1834428,84507.0,84506.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744992656242,0.1834428,84507.0,84506.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744992657445,0.30397403,84507.0,84506.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744992660350,0.30397403,84507.0,84506.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744992660351,0.1834428,84507.0,84506.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744992660547,0.1834428,84507.0,84506.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744992661557,0.1834428,84507.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744992661849,0.3117788,84507.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744992662456,0.1183456,84505.0,84504.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1744992662843,0.1923456,84505.0,84504.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1744992663458,0.118354,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744992663653,0.1183638,84492.0,84487.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744992663952,0.1183778,84482.0,84481.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1744992664143,0.1183792,84481.0,84480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744992664653,0.1509792,84481.0,84480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744992664857,0.118382,84479.0,84478.0,0.18112354]
["bitfinex-derivatives","BTCF0:USTF0",1744992665149,0.118382,84479.0,84476.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744992665150,0.1183848,84477.0,84476.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744992665550,0.1817848,84477.0,84476.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744992665960,0.1491848,84477.0,84476.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744992669059,0.1183848,84477.0,84476.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744992676861,0.1183848,84477.0,84476.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744992678153,0.1183848,84477.0,84476.0,0.1812862]
["bitfinex-derivatives","BTCF0:USTF0",1744992678667,0.0591889,84482.0,84479.0,0.0591908]
["bitfinex-derivatives","BTCF0:USTF0",1744992678864,0.1775681,84482.0,84481.0,0.1775673]
["bitfinex-derivatives","BTCF0:USTF0",1744992679267,0.1775681,84482.0,84481.0,0.2394673]
["bitfinex-derivatives","BTCF0:USTF0",1744992679669,0.1775681,84482.0,84481.0,0.1210895]
["bitfinex-derivatives","BTCF0:USTF0",1744992683153,0.0591889,84482.0,84481.0,0.1210895]
["bitfinex-derivatives","BTCF0:USTF0",1744992683559,0.0592689,84482.0,84481.0,0.1210895]
["bitfinex-derivatives","BTCF0:USTF0",1744992684368,8e-05,84482.0,84481.0,0.1210895]
["bitfinex-derivatives","BTCF0:USTF0",1744992684667,0.1184578,84482.0,84481.0,0.13707911]
["bitfinex-derivatives","BTCF0:USTF0",1744992686271,0.1183778,84482.0,84481.0,0.13707911]
["bitfinex-derivatives","BTCF0:USTF0",1744992686472,0.1184578,84482.0,84481.0,0.13707911]
["bitfinex-derivatives","BTCF0:USTF0",1744992686776,0.1184578,84482.0,84481.0,0.1210895]
["bitfinex-derivatives","BTCF0:USTF0",1744992690582,0.1184578,84482.0,84481.0,0.4818895]
["bitfinex-derivatives","BTCF0:USTF0",1744992695383,0.1184578,84482.0,84481.0,0.5124895]
["bitfinex-derivatives","BTCF0:USTF0",1744992696880,0.1507578,84482.0,84481.0,0.5124895]
["bitfinex-derivatives","BTCF0:USTF0",1744992698387,0.1821578,84482.0,84481.0,0.5124895]
["bitfinex-derivatives","BTCF0:USTF0",1744992701783,0.1821578,84482.0,84481.0,0.52833114]
["bitfinex-derivatives","BTCF0:USTF0",1744992701986,0.1184578,84482.0,84481.0,0.52833114]
["bitfinex-derivatives","BTCF0:USTF0",1744992702388,0.1183778,84482.0,84481.0,0.52833114]
["bitfinex-derivatives","BTCF0:USTF0",1744992702584,0.1184578,84482.0,84481.0,0.52833114]
["bitfinex-derivatives","BTCF0:USTF0",1744992703190,8e-05,84482.0,84481.0,0.52833114]
["bitfinex-derivatives","BTCF0:USTF0",1744992703393,0.1184578,84482.0,84481.0,0.52833114]
["bitfinex-derivatives","BTCF0:USTF0",1744992704684,0.1184578,84482.0,84481.0,0.93753114]
["bitfinex-derivatives","BTCF0:USTF0",1744992708488,0.1184578,84482.0,84481.0,0.93763137]
["bitfinex-derivatives","BTCF0:USTF0",1744992708893,0.1499578,84482.0,84481.0,0.93763137]
["bitfinex-derivatives","BTCF0:USTF0",1744992709290,8e-05,84482.0,84481.0,0.93763137]
["bitfinex-derivatives","BTCF0:USTF0",1744992712290,0.1184578,84482.0,84481.0,0.93763137]
["bitfinex-derivatives","BTCF0:USTF0",1744992712887,8e-05,84482.0,84481.0,0.93763137]
["bitfinex-derivatives","BTCF0:USTF0",1744992713196,0.1183742,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744992713392,0.1183742,84485.0,84484.0,0.13431687]
["bitfinex-derivatives","BTCF0:USTF0",1744992713993,0.1491742,84485.0,84484.0,0.13431687]
["bitfinex-derivatives","BTCF0:USTF0",1744992714898,0.1491742,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744992716298,0.1491742,84485.0,84484.0,0.527575]
["bitfinex-derivatives","BTCF0:USTF0",1744992718395,0.0308,84485.0,84484.0,0.527575]
["bitfinex-derivatives","BTCF0:USTF0",1744992718589,0.00017758,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744992718784,0.00017758,84489.0,84488.0,0.4791694]
["bitfinex-derivatives","BTCF0:USTF0",1744992718992,0.00017758,84489.0,84488.0,0.5113694]
["bitfinex-derivatives","BTCF0:USTF0",1744992719492,0.00017758,84489.0,84488.0,0.52344113]
["bitfinex-derivatives","BTCF0:USTF0",1744992719798,0.03047758,84489.0,84488.0,0.52344113]
["bitfinex-derivatives","BTCF0:USTF0",1744992720388,0.14884558,84489.0,84488.0,0.52344113]
["bitfinex-derivatives","BTCF0:USTF0",1744992722196,0.14884558,84489.0,84488.0,0.9205694]
["bitfinex-derivatives","BTCF0:USTF0",1744992723987,0.27026704,84489.0,84488.0,0.9205694]
["bitfinex-derivatives","BTCF0:USTF0",1744992725790,0.30076704,84489.0,84488.0,0.8883694]
["bitfinex-derivatives","BTCF0:USTF0",1744992729499,0.21024558,84489.0,84488.0,0.8883694]
["bitfinex-derivatives","BTCF0:USTF0",1744992732102,0.21024558,84489.0,84488.0,0.9203694]
["bitfinex-derivatives","BTCF0:USTF0",1744992733808,0.21024558,84489.0,84488.0,0.8883694]
["bitfinex-derivatives","BTCF0:USTF0",1744992734610,0.21024558,84489.0,84488.0,0.9203694]
["bitfinex-derivatives","BTCF0:USTF0",1744992735307,0.21024558,84489.0,84488.0,0.5595694]
["bitfinex-derivatives","BTCF0:USTF0",1744992735510,0.21024558,84489.0,84488.0,0.9203694]
["bitfinex-derivatives","BTCF0:USTF0",1744992735716,0.21024558,84489.0,84488.0,0.8883694]
["bitfinex-derivatives","BTCF0:USTF0",1744992737119,0.30076704,84489.0,84488.0,0.8883694]
["bitfinex-derivatives","BTCF0:USTF0",1744992739025,0.30076704,84489.0,84488.0,0.9211694]
["bitfinex-derivatives","BTCF0:USTF0",1744992740624,0.21024558,84489.0,84488.0,0.9211694]
["bitfinex-derivatives","BTCF0:USTF0",1744992748135,0.21024558,84489.0,84488.0,0.9526694]
["bitfinex-derivatives","BTCF0:USTF0",1744992748443,0.21024558,84489.0,84488.0,0.5918694]
["bitfinex-derivatives","BTCF0:USTF0",1744992748643,0.21024558,84489.0,84488.0,0.9526694]
["bitfinex-derivatives","BTCF0:USTF0",1744992751343,0.21024558,84489.0,84488.0,0.5918694]
["bitfinex-derivatives","BTCF0:USTF0",1744992751545,0.21024558,84489.0,84488.0,0.8883694]
["bitfinex-derivatives","BTCF0:USTF0",1744992752945,0.21024558,84489.0,84488.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1744992753146,0.32860558,84489.0,84488.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1744992754243,0.1183792,84481.0,84480.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1744992754443,0.0591889,84482.0,84477.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1744992754633,0.059191,84479.0,84478.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744992755141,0.121291,84479.0,84478.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744992755647,0.1183876,84475.0,84472.0,0.36571285]
["bitfinex-derivatives","BTCF0:USTF0",1744992755841,0.0591931,84476.0,84472.0,0.36571285]
["bitfinex-derivatives","BTCF0:USTF0",1744992755842,0.1183904,84473.0,84472.0,0.36571285]
["bitfinex-derivatives","BTCF0:USTF0",1744992756236,0.2140904,84473.0,84472.0,0.36571285]
["bitfinex-derivatives","BTCF0:USTF0",1744992760547,0.30450721,84473.0,84472.0,0.36571285]
["bitfinex-derivatives","BTCF0:USTF0",1744992760751,0.1183946,84470.0,84469.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744992761448,0.1515946,84470.0,84469.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744992768760,0.1832946,84470.0,84469.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744992772356,0.1515946,84470.0,84469.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744992773156,0.1815946,84470.0,84469.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744992778560,0.1183974,84468.0,84467.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744992778963,0.1790974,84468.0,84467.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744992781956,0.1790974,84468.0,84467.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744992784864,0.1790974,84468.0,84467.0,0.1789989]
["bitfinex-derivatives","BTCF0:USTF0",1744992785071,0.09041681,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1744992785365,0.09041681,84469.0,84468.0,0.1814974]
["bitfinex-derivatives","BTCF0:USTF0",1744992785565,0.20881281,84469.0,84468.0,0.1814974]
["bitfinex-derivatives","BTCF0:USTF0",1744992786563,0.09041681,84469.0,84468.0,0.2998854]
["bitfinex-derivatives","BTCF0:USTF0",1744992787066,0.20881281,84469.0,84468.0,0.2998854]
["bitfinex-derivatives","BTCF0:USTF0",1744992787266,0.20881281,84469.0,84468.0,0.31592491]
["bitfinex-derivatives","BTCF0:USTF0",1744992787475,0.20881281,84469.0,84468.0,0.31592492]
["bitfinex-derivatives","BTCF0:USTF0",1744992788376,0.118396,84469.0,84468.0,0.31592492]
["bitfinex-derivatives","BTCF0:USTF0",1744992790076,0.09041681,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1744992790277,0.20881171,84470.0,84469.0,0.19593552]
["bitfinex-derivatives","BTCF0:USTF0",1744992792798,0.1183949,84470.0,84469.0,0.19593552]
["bitfinex-derivatives","BTCF0:USTF0",1744992793397,0.1183949,84470.0,84469.0,0.55673552]
["bitfinex-derivatives","BTCF0:USTF0",1744992793792,0.1183949,84470.0,84469.0,0.62981552]
["bitfinex-derivatives","BTCF0:USTF0",1744992794898,0.1183949,84470.0,84469.0,0.26901552]
["bitfinex-derivatives","BTCF0:USTF0",1744992795090,0.1183949,84470.0,84469.0,0.62981552]
["bitfinex-derivatives","BTCF0:USTF0",1744992798902,0.1491949,84470.0,84469.0,0.62981552]
["bitfinex-derivatives","BTCF0:USTF0",1744992801307,0.1491949,84470.0,84469.0,0.62979708]
["bitfinex-derivatives","BTCF0:USTF0",1744992809206,0.1792949,84470.0,84469.0,0.62979708]
["bitfinex-derivatives","BTCF0:USTF0",1744992809714,0.1792949,84470.0,84469.0,0.62972675]
["bitfinex-derivatives","BTCF0:USTF0",1744992810815,0.1792949,84470.0,84469.0,0.59882675]
["bitfinex-derivatives","BTCF0:USTF0",1744992811508,0.1792949,84470.0,84469.0,0.582876]
["bitfinex-derivatives","BTCF0:USTF0",1744992811705,0.1792949,84470.0,84469.0,0.59881488]
["bitfinex-derivatives","BTCF0:USTF0",1744992812514,0.1792949,84470.0,84469.0,0.52573488]
["bitfinex-derivatives","BTCF0:USTF0",1744992812813,0.1792949,84470.0,84469.0,0.40733888]
["bitfinex-derivatives","BTCF0:USTF0",1744992813412,0.1792949,84470.0,84469.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1744992813915,0.1792949,84470.0,84469.0,0.509796]
["bitfinex-derivatives","BTCF0:USTF0",1744992820221,0.1792949,84470.0,84469.0,0.540696]
["bitfinex-derivatives","BTCF0:USTF0",1744992828928,0.1491949,84470.0,84469.0,0.540696]
["bitfinex-derivatives","BTCF0:USTF0",1744992832927,0.1491949,84470.0,84469.0,0.179896]
["bitfinex-derivatives","BTCF0:USTF0",1744992833115,0.1491949,84470.0,84469.0,0.540696]
["bitfinex-derivatives","BTCF0:USTF0",1744992835628,0.1491949,84470.0,84469.0,0.55659352]
["bitfinex-derivatives","BTCF0:USTF0",1744992836430,0.1491949,84470.0,84469.0,0.55659356]
["bitfinex-derivatives","BTCF0:USTF0",1744992837229,0.1491949,84470.0,84469.0,0.19579356]
["bitfinex-derivatives","BTCF0:USTF0",1744992837427,0.1491949,84470.0,84469.0,0.55659356]
["bitfinex-derivatives","BTCF0:USTF0",1744992837626,0.1491949,84470.0,84469.0,0.55658676]
["bitfinex-derivatives","BTCF0:USTF0",1744992840926,0.23977303,84470.0,84469.0,0.55658676]
["bitfinex-derivatives","BTCF0:USTF0",1744992841120,0.23977303,84470.0,84469.0,0.55669878]
["bitfinex-derivatives","BTCF0:USTF0",1744992844322,0.23977303,84470.0,84469.0,0.19589878]
["bitfinex-derivatives","BTCF0:USTF0",1744992844524,0.23977303,84470.0,84469.0,0.55669878]
["bitfinex-derivatives","BTCF0:USTF0",1744992845537,0.12137813,84470.0,84469.0,0.55669878]
["bitfinex-derivatives","BTCF0:USTF0",1744992845831,0.09057813,84470.0,84469.0,0.55669878]
["bitfinex-derivatives","BTCF0:USTF0",1744992846228,0.15049675,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744992846434,0.15041675,84481.0,84480.0,0.56822338]
["bitfinex-derivatives","BTCF0:USTF0",1744992846619,0.26887595,84481.0,84480.0,0.66192338]
["bitfinex-derivatives","BTCF0:USTF0",1744992846815,0.26879595,84481.0,84480.0,0.66192338]
["bitfinex-derivatives","BTCF0:USTF0",1744992847023,0.26887595,84481.0,84480.0,0.66192338]
["bitfinex-derivatives","BTCF0:USTF0",1744992848134,0.26887595,84481.0,84480.0,0.6619294]
["bitfinex-derivatives","BTCF0:USTF0",1744992848334,0.26887595,84481.0,84480.0,0.66192864]
["bitfinex-derivatives","BTCF0:USTF0",1744992848729,0.18076186,84487.0,84481.0,0.0591893]
["bitfinex-derivatives","BTCF0:USTF0",1744992849041,0.29924067,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1744992849239,0.1183708,84487.0,84486.0,0.13438024]
["bitfinex-derivatives","BTCF0:USTF0",1744992849534,0.1184508,84487.0,84486.0,0.14741853]
["bitfinex-derivatives","BTCF0:USTF0",1744992850034,0.1184508,84487.0,84486.0,0.2100875]
["bitfinex-derivatives","BTCF0:USTF0",1744992850437,8e-05,84487.0,84486.0,0.2100875]
["bitfinex-derivatives","BTCF0:USTF0",1744992850832,0.00017758,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744992851133,0.11854558,84489.0,84488.0,0.1482847]
["bitfinex-derivatives","BTCF0:USTF0",1744992851633,0.00017758,84489.0,84488.0,0.2451847]
["bitfinex-derivatives","BTCF0:USTF0",1744992851837,0.11854558,84489.0,84488.0,0.24475827]
["bitfinex-derivatives","BTCF0:USTF0",1744992852031,0.14884558,84489.0,84488.0,0.24475827]
["bitfinex-derivatives","BTCF0:USTF0",1744992852731,0.03047758,84489.0,84488.0,0.24475827]
["bitfinex-derivatives","BTCF0:USTF0",1744992853723,0.03047758,84489.0,84488.0,0.24474319]
["bitfinex-derivatives","BTCF0:USTF0",1744992855428,0.03047758,84489.0,84488.0,0.23172019]
["bitfinex-derivatives","BTCF0:USTF0",1744992855734,0.03047758,84489.0,84488.0,0.24477452]
["bitfinex-derivatives","BTCF0:USTF0",1744992857533,0.03047758,84489.0,84488.0,0.24483051]
["bitfinex-derivatives","BTCF0:USTF0",1744992859130,0.03047758,84489.0,84488.0,0.24485699]
["bitfinex-derivatives","BTCF0:USTF0",1744992861029,0.03047758,84489.0,84488.0,0.24503369]
["bitfinex-derivatives","BTCF0:USTF0",1744992862730,0.03047758,84489.0,84488.0,0.26061054]
["bitfinex-derivatives","BTCF0:USTF0",1744992862929,0.03047758,84489.0,84488.0,0.260832]
["bitfinex-derivatives","BTCF0:USTF0",1744992864726,0.03047758,84489.0,84488.0,0.2607871]
["bitfinex-derivatives","BTCF0:USTF0",1744992865130,0.00017758,84489.0,84488.0,0.2607871]
["bitfinex-derivatives","BTCF0:USTF0",1744992866031,0.00025758,84489.0,84488.0,0.2607871]
["bitfinex-derivatives","BTCF0:USTF0",1744992868840,0.00025758,84489.0,84488.0,0.24521025]
["bitfinex-derivatives","BTCF0:USTF0",1744992870140,0.11862558,84489.0,84488.0,0.18071025]
["bitfinex-derivatives","BTCF0:USTF0",1744992870336,0.18052558,84489.0,84488.0,0.18071025]
["bitfinex-derivatives","BTCF0:USTF0",1744992870541,0.21372558,84489.0,84488.0,0.25399025]
["bitfinex-derivatives","BTCF0:USTF0",1744992873944,0.21372558,84489.0,84488.0,0.24083667]
["bitfinex-derivatives","BTCF0:USTF0",1744992874144,0.21372558,84489.0,84488.0,0.25378482]
["bitfinex-derivatives","BTCF0:USTF0",1744992874943,0.21372558,84489.0,84488.0,0.2528199]
["bitfinex-derivatives","BTCF0:USTF0",1744992875835,0.21372558,84489.0,84488.0,0.25283678]
["bitfinex-derivatives","BTCF0:USTF0",1744992876642,0.09535758,84489.0,84488.0,0.25283678]
["bitfinex-derivatives","BTCF0:USTF0",1744992876840,0.09535758,84489.0,84488.0,0.28493678]
["bitfinex-derivatives","BTCF0:USTF0",1744992877642,0.09535758,84489.0,84488.0,0.26911115]
["bitfinex-derivatives","BTCF0:USTF0",1744992877838,0.21372558,84489.0,84488.0,0.26911115]
["bitfinex-derivatives","BTCF0:USTF0",1744992878648,0.21372558,84489.0,84488.0,0.28494065]
["bitfinex-derivatives","BTCF0:USTF0",1744992879538,0.21372558,84489.0,84488.0,0.28494117]
["bitfinex-derivatives","BTCF0:USTF0",1744992879739,0.21372558,84489.0,84488.0,0.23701115]
["bitfinex-derivatives","BTCF0:USTF0",1744992880054,0.21372558,84489.0,84488.0,0.20461115]
["bitfinex-derivatives","BTCF0:USTF0",1744992880253,0.21372558,84489.0,84488.0,0.01296175]
["bitfinex-derivatives","BTCF0:USTF0",1744992880443,0.21372558,84489.0,84481.0,0.4683896]
["bitfinex-derivatives","BTCF0:USTF0",1744992880444,0.1183778,84482.0,84481.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1744992880639,0.118382,84479.0,84478.0,0.11856018]
["bitfinex-derivatives","BTCF0:USTF0",1744992881438,0.182482,84479.0,84478.0,0.11856018]
["bitfinex-derivatives","BTCF0:USTF0",1744992889262,0.182482,84479.0,84478.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1744992891364,0.182482,84479.0,84478.0,0.11856098]
["bitfinex-derivatives","BTCF0:USTF0",1744992893052,0.182482,84479.0,84478.0,0.14916098]
["bitfinex-derivatives","BTCF0:USTF0",1744992893856,0.182482,84479.0,84478.0,0.21086098]
["bitfinex-derivatives","BTCF0:USTF0",1744992896265,0.182482,84479.0,84478.0,0.14916098]
["bitfinex-derivatives","BTCF0:USTF0",1744992897761,0.182482,84479.0,84478.0,0.18186098]
["bitfinex-derivatives","BTCF0:USTF0",1744992899074,0.182482,84479.0,84478.0,0.21356098]
["bitfinex-derivatives","BTCF0:USTF0",1744992900368,0.0332,84479.0,84478.0,0.21356098]
["bitfinex-derivatives","BTCF0:USTF0",1744992900564,0.118378,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744992900868,0.149578,84482.0,84481.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1744992901058,0.149658,84482.0,84481.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1744992901962,0.181858,84482.0,84481.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1744992908273,0.149658,84482.0,84481.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1744992909271,0.149658,84482.0,84481.0,0.19934642]
["bitfinex-derivatives","BTCF0:USTF0",1744992909677,0.149658,84482.0,84481.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1744992910063,0.149658,84482.0,84481.0,0.19934831]
["bitfinex-derivatives","BTCF0:USTF0",1744992910263,8e-05,84482.0,84481.0,0.19934831]
["bitfinex-derivatives","BTCF0:USTF0",1744992910672,0.1184578,84482.0,84481.0,0.19934831]
["bitfinex-derivatives","BTCF0:USTF0",1744992910876,0.1183778,84482.0,84481.0,0.19934831]
["bitfinex-derivatives","BTCF0:USTF0",1744992911084,0.1184578,84482.0,84481.0,0.19934831]
["bitfinex-derivatives","BTCF0:USTF0",1744992912778,0.1184578,84482.0,84481.0,0.1995372]
["bitfinex-derivatives","BTCF0:USTF0",1744992917271,0.1184578,84482.0,84481.0,0.19958932]
["bitfinex-derivatives","BTCF0:USTF0",1744992918781,0.1488578,84482.0,84481.0,0.19958932]
["bitfinex-derivatives","BTCF0:USTF0",1744992920363,0.1488578,84482.0,84481.0,0.19946706]
["bitfinex-derivatives","BTCF0:USTF0",1744992921790,0.1184578,84482.0,84481.0,0.19946706]
["bitfinex-derivatives","BTCF0:USTF0",1744992921970,0.1184578,84482.0,84481.0,0.1995044]
["bitfinex-derivatives","BTCF0:USTF0",1744992922787,0.1184578,84482.0,84481.0,0.19958682]
["bitfinex-derivatives","BTCF0:USTF0",1744992923478,0.1517578,84482.0,84481.0,0.19958682]
["bitfinex-derivatives","BTCF0:USTF0",1744992925483,8e-05,84482.0,84481.0,0.19958682]
["bitfinex-derivatives","BTCF0:USTF0",1744992925788,0.1184578,84482.0,84481.0,0.19958682]
["bitfinex-derivatives","BTCF0:USTF0",1744992928786,0.1497578,84482.0,84481.0,0.19958682]
["bitfinex-derivatives","BTCF0:USTF0",1744992930885,0.03138,84482.0,84481.0,0.19958682]
["bitfinex-derivatives","BTCF0:USTF0",1744992931107,0.12070396,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1744992931275,0.12059595,84486.0,84485.0,0.13447434]
["bitfinex-derivatives","BTCF0:USTF0",1744992931481,0.12059595,84486.0,84485.0,0.22777434]
["bitfinex-derivatives","BTCF0:USTF0",1744992932177,0.12067595,84486.0,84485.0,0.22777434]
["bitfinex-derivatives","BTCF0:USTF0",1744992932580,0.12067595,84486.0,84485.0,0.22779454]
["bitfinex-derivatives","BTCF0:USTF0",1744992933389,0.12067595,84486.0,84485.0,0.2116736]
["bitfinex-derivatives","BTCF0:USTF0",1744992933593,0.12067595,84486.0,84485.0,0.22779119]
["bitfinex-derivatives","BTCF0:USTF0",1744992934190,0.12067595,84486.0,84485.0,0.2277919]
["bitfinex-derivatives","BTCF0:USTF0",1744992934394,0.12067595,84486.0,84485.0,0.22779225]
["bitfinex-derivatives","BTCF0:USTF0",1744992935383,8e-05,84486.0,84485.0,0.22779225]
["bitfinex-derivatives","BTCF0:USTF0",1744992935988,8e-05,84486.0,84485.0,0.22780179]
["bitfinex-derivatives","BTCF0:USTF0",1744992943709,8e-05,84486.0,84485.0,0.30092179]
["bitfinex-derivatives","BTCF0:USTF0",1744992945210,8e-05,84486.0,84485.0,0.30085007]
["bitfinex-derivatives","BTCF0:USTF0",1744992945713,8e-05,84486.0,84485.0,0.66165007]
["bitfinex-derivatives","BTCF0:USTF0",1744992946314,0.00017758,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744992946610,0.00017758,84489.0,84488.0,0.13442587]
["bitfinex-derivatives","BTCF0:USTF0",1744992946799,0.00017758,84489.0,84488.0,0.19612587]
["bitfinex-derivatives","BTCF0:USTF0",1744992948815,0.0048,84497.0,84491.0,0.0591826]
["bitfinex-derivatives","BTCF0:USTF0",1744992949007,0.033,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744992949212,0.033,84496.0,84495.0,0.55817152]
["bitfinex-derivatives","BTCF0:USTF0",1744992949516,0.03308,84496.0,84495.0,0.55817152]
["bitfinex-derivatives","BTCF0:USTF0",1744992950319,0.03308,84496.0,84495.0,0.56970195]
["bitfinex-derivatives","BTCF0:USTF0",1744992950814,0.03308,84496.0,84495.0,0.55369003]
["bitfinex-derivatives","BTCF0:USTF0",1744992951419,0.03308,84496.0,84495.0,0.56969]
["bitfinex-derivatives","BTCF0:USTF0",1744992951624,8e-05,84496.0,84495.0,0.56969]
["bitfinex-derivatives","BTCF0:USTF0",1744992951913,0.0302,84500.0,84495.0,0.56969]
["bitfinex-derivatives","BTCF0:USTF0",1744992951914,0.0318,84501.0,84500.0,0.1775288]
["bitfinex-derivatives","BTCF0:USTF0",1744992952119,0.0318,84501.0,84500.0,0.19352877]
["bitfinex-derivatives","BTCF0:USTF0",1744992952514,0.0318,84501.0,84500.0,0.25612877]
["bitfinex-derivatives","BTCF0:USTF0",1744992953820,0.062,84501.0,84500.0,0.25612877]
["bitfinex-derivatives","BTCF0:USTF0",1744992956417,0.062,84501.0,84500.0,0.22372877]
["bitfinex-derivatives","BTCF0:USTF0",1744992956618,0.0938,84501.0,84500.0,0.22372877]
["bitfinex-derivatives","BTCF0:USTF0",1744992958127,0.0938,84501.0,84500.0,0.22360141]
["bitfinex-derivatives","BTCF0:USTF0",1744992960623,0.0938,84501.0,84500.0,0.2077288]
["bitfinex-derivatives","BTCF0:USTF0",1744992960923,0.0938,84501.0,84500.0,0.22358431]
["bitfinex-derivatives","BTCF0:USTF0",1744992961328,0.0938,84501.0,84500.0,0.22358509]
["bitfinex-derivatives","BTCF0:USTF0",1744992961911,0.0938,84501.0,84500.0,0.19338509]
["bitfinex-derivatives","BTCF0:USTF0",1744992963617,0.0938,84501.0,84500.0,0.22598509]
["bitfinex-derivatives","BTCF0:USTF0",1744992963818,0.0938,84501.0,84500.0,0.25728509]
["bitfinex-derivatives","BTCF0:USTF0",1744992967130,0.062,84501.0,84500.0,0.25728509]
["bitfinex-derivatives","BTCF0:USTF0",1744992969918,0.1803512,84501.0,84500.0,0.19338509]
["bitfinex-derivatives","BTCF0:USTF0",1744992970131,0.1803512,84501.0,84500.0,0.07503249]
["bitfinex-derivatives","BTCF0:USTF0",1744992970435,0.1803512,84501.0,84500.0,0.0591762]
["bitfinex-derivatives","BTCF0:USTF0",1744992972425,0.1803512,84501.0,84500.0,0.07506861]
["bitfinex-derivatives","BTCF0:USTF0",1744992974237,0.1803512,84501.0,84500.0,0.07507324]
["bitfinex-derivatives","BTCF0:USTF0",1744992978640,0.1803512,84501.0,84500.0,0.10737324]
["bitfinex-derivatives","BTCF0:USTF0",1744992981651,0.1803512,84501.0,84500.0,0.10746404]
["bitfinex-derivatives","BTCF0:USTF0",1744992982346,0.0318,84501.0,84500.0,0.10746224]
["bitfinex-derivatives","BTCF0:USTF0",1744992982536,0.12070396,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744992982738,0.12070396,84502.0,84501.0,0.19843724]
["bitfinex-derivatives","BTCF0:USTF0",1744992983046,0.12067595,84502.0,84501.0,0.19843724]
["bitfinex-derivatives","BTCF0:USTF0",1744992983249,0.12059595,84502.0,84501.0,0.19843724]
["bitfinex-derivatives","BTCF0:USTF0",1744992983439,0.12059595,84502.0,84501.0,0.19842879]
["bitfinex-derivatives","BTCF0:USTF0",1744992983646,0.12067595,84502.0,84501.0,0.19842879]
["bitfinex-derivatives","BTCF0:USTF0",1744992985245,0.12067595,84502.0,84501.0,0.19866649]
["bitfinex-derivatives","BTCF0:USTF0",1744992987050,8e-05,84502.0,84501.0,0.19866649]
["bitfinex-derivatives","BTCF0:USTF0",1744992989257,0.1184298,84502.0,84501.0,0.19866649]
["bitfinex-derivatives","BTCF0:USTF0",1744992989953,8e-05,84502.0,84501.0,0.19866649]
["bitfinex-derivatives","BTCF0:USTF0",1744992990851,0.03328,84502.0,84501.0,0.19866649]
["bitfinex-derivatives","BTCF0:USTF0",1744992991153,0.1516298,84502.0,84501.0,0.19866649]
["bitfinex-derivatives","BTCF0:USTF0",1744992992649,0.1516298,84502.0,84501.0,0.19863262]
["bitfinex-derivatives","BTCF0:USTF0",1744992994453,0.1516298,84502.0,84501.0,0.19840276]
["bitfinex-derivatives","BTCF0:USTF0",1744992994651,0.1816298,84502.0,84501.0,0.19840276]
["bitfinex-derivatives","BTCF0:USTF0",1744992998653,0.1516298,84502.0,84501.0,0.19840276]
["bitfinex-derivatives","BTCF0:USTF0",1744993000051,0.1516298,84502.0,84501.0,0.19855161]
["bitfinex-derivatives","BTCF0:USTF0",1744993003167,0.03328,84502.0,84501.0,0.19855161]
["bitfinex-derivatives","BTCF0:USTF0",1744993003465,0.1516298,84502.0,84501.0,0.19855161]
["bitfinex-derivatives","BTCF0:USTF0",1744993005867,0.1829298,84502.0,84501.0,0.19855161]
["bitfinex-derivatives","BTCF0:USTF0",1744993006666,0.1829298,84502.0,84501.0,0.1824512]
["bitfinex-derivatives","BTCF0:USTF0",1744993010557,0.06458,84502.0,84501.0,0.1824512]
["bitfinex-derivatives","BTCF0:USTF0",1744993019376,0.1829298,84502.0,84501.0,0.1824512]
["bitfinex-derivatives","BTCF0:USTF0",1744993023975,0.1829298,84502.0,84501.0,0.19830709]
["bitfinex-derivatives","BTCF0:USTF0",1744993024984,0.1828498,84502.0,84501.0,0.19830709]
["bitfinex-derivatives","BTCF0:USTF0",1744993025871,0.0645,84502.0,84501.0,0.19830709]
["bitfinex-derivatives","BTCF0:USTF0",1744993026782,0.0332,84502.0,84501.0,0.19830709]
["bitfinex-derivatives","BTCF0:USTF0",1744993026969,0.0332,84502.0,84501.0,0.19847893]
["bitfinex-derivatives","BTCF0:USTF0",1744993027585,0.12077353,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744993027789,0.12077353,84504.0,84503.0,0.13437613]
["bitfinex-derivatives","BTCF0:USTF0",1744993028084,0.15257353,84504.0,84503.0,0.21388728]
["bitfinex-derivatives","BTCF0:USTF0",1744993028386,0.12077353,84504.0,84503.0,0.21388728]
["bitfinex-derivatives","BTCF0:USTF0",1744993030587,0.12077353,84504.0,84503.0,0.19857259]
["bitfinex-derivatives","BTCF0:USTF0",1744993031887,0.15217353,84504.0,84503.0,0.19857259]
["bitfinex-derivatives","BTCF0:USTF0",1744993032393,0.15217353,84504.0,84503.0,0.1822484]
["bitfinex-derivatives","BTCF0:USTF0",1744993032590,0.15217353,84504.0,84503.0,0.19857822]
["bitfinex-derivatives","BTCF0:USTF0",1744993032777,0.03157758,84504.0,84503.0,0.19857822]
["bitfinex-derivatives","BTCF0:USTF0",1744993033288,0.00017758,84504.0,84503.0,0.19857822]
["bitfinex-derivatives","BTCF0:USTF0",1744993035889,0.03027758,84504.0,84503.0,0.19857822]
["bitfinex-derivatives","BTCF0:USTF0",1744993036273,0.03027758,84504.0,84503.0,0.19856585]
["bitfinex-derivatives","BTCF0:USTF0",1744993036473,0.00017758,84504.0,84503.0,0.19856585]
["bitfinex-derivatives","BTCF0:USTF0",1744993037185,0.00017758,84504.0,84503.0,0.19857822]
["bitfinex-derivatives","BTCF0:USTF0",1744993038681,0.03197758,84504.0,84503.0,0.19857822]
["bitfinex-derivatives","BTCF0:USTF0",1744993038987,0.15090941,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744993039178,0.15240941,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744993039381,0.15240941,84512.0,84511.0,0.13466702]
["bitfinex-derivatives","BTCF0:USTF0",1744993039582,0.15240941,84512.0,84511.0,0.20904177]
["bitfinex-derivatives","BTCF0:USTF0",1744993040189,0.18076186,84518.0,84513.0,0.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1744993040392,0.07618122,84518.0,84517.0,0.4791288]
["bitfinex-derivatives","BTCF0:USTF0",1744993040687,0.07626122,84518.0,84517.0,0.49545862]
["bitfinex-derivatives","BTCF0:USTF0",1744993040894,0.07618122,84518.0,84517.0,0.55745862]
["bitfinex-derivatives","BTCF0:USTF0",1744993041294,0.07626122,84518.0,84517.0,0.96665862]
["bitfinex-derivatives","BTCF0:USTF0",1744993041499,0.07618122,84518.0,84517.0,0.96665862]
["bitfinex-derivatives","BTCF0:USTF0",1744993041696,0.07626122,84518.0,84517.0,0.96665862]
["bitfinex-derivatives","BTCF0:USTF0",1744993042997,0.07626122,84518.0,84517.0,0.9503288]
["bitfinex-derivatives","BTCF0:USTF0",1744993043985,0.07626122,84518.0,84517.0,0.9660947]
["bitfinex-derivatives","BTCF0:USTF0",1744993044893,0.0326,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744993045083,0.0326,84528.0,84527.0,0.5523948]
["bitfinex-derivatives","BTCF0:USTF0",1744993045288,0.0326,84528.0,84527.0,0.6492948]
["bitfinex-derivatives","BTCF0:USTF0",1744993047083,0.03268,84528.0,84527.0,0.6492948]
["bitfinex-derivatives","BTCF0:USTF0",1744993047294,8e-05,84528.0,84527.0,0.6492948]
["bitfinex-derivatives","BTCF0:USTF0",1744993049201,8e-05,84528.0,84527.0,0.66527583]
["bitfinex-derivatives","BTCF0:USTF0",1744993049785,1e-07,84528.0,84527.0,0.66527583]
["bitfinex-derivatives","BTCF0:USTF0",1744993050097,1e-07,84528.0,84527.0,0.59199583]
["bitfinex-derivatives","BTCF0:USTF0",1744993050397,8.01e-05,84528.0,84527.0,0.66499583]
["bitfinex-derivatives","BTCF0:USTF0",1744993050595,0.0317801,84528.0,84527.0,1.07419583]
["bitfinex-derivatives","BTCF0:USTF0",1744993053098,0.0317801,84528.0,84527.0,1.07405036]
["bitfinex-derivatives","BTCF0:USTF0",1744993054003,0.0317801,84528.0,84527.0,1.0582148]
["bitfinex-derivatives","BTCF0:USTF0",1744993055997,8.01e-05,84528.0,84527.0,1.0582148]
["bitfinex-derivatives","BTCF0:USTF0",1744993057101,8.01e-05,84528.0,84527.0,1.07421941]
["bitfinex-derivatives","BTCF0:USTF0",1744993060401,0.0315801,84528.0,84527.0,1.07421941]
["bitfinex-derivatives","BTCF0:USTF0",1744993067409,0.0638801,84528.0,84527.0,1.07421941]
["bitfinex-derivatives","BTCF0:USTF0",1744993067609,0.0638801,84528.0,84527.0,1.04241941]
["bitfinex-derivatives","BTCF0:USTF0",1744993067905,0.0638801,84528.0,84527.0,1.00961941]
["bitfinex-derivatives","BTCF0:USTF0",1744993069497,0.0638801,84528.0,84527.0,1.00941068]
["bitfinex-derivatives","BTCF0:USTF0",1744993069693,0.0638801,84528.0,84527.0,1.04201068]
["bitfinex-derivatives","BTCF0:USTF0",1744993071308,0.0638801,84528.0,84527.0,1.0262148]
["bitfinex-derivatives","BTCF0:USTF0",1744993072307,0.0638801,84528.0,84527.0,1.04208126]
["bitfinex-derivatives","BTCF0:USTF0",1744993072906,0.118302,84537.0,84527.0,1.04208126]
["bitfinex-derivatives","BTCF0:USTF0",1744993072907,0.18026992,84555.0,84533.0,0.0591531]
["bitfinex-derivatives","BTCF0:USTF0",1744993073206,0.57136899,84579.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744993073403,0.1,84600.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744993073404,0.01183945,84592.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744993073704,0.01183945,84592.0,84587.0,0.48785638]
["bitfinex-derivatives","BTCF0:USTF0",1744993073906,1.51459413,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744993074109,1.63282363,84588.0,84587.0,0.4790309]
["bitfinex-derivatives","BTCF0:USTF0",1744993074809,1.69822363,84588.0,84587.0,0.4790309]
["bitfinex-derivatives","BTCF0:USTF0",1744993075105,1.69822363,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744993075307,0.1182366,84584.0,84583.0,0.1182356]
["bitfinex-derivatives","BTCF0:USTF0",1744993075508,1.3004766,84584.0,84583.0,0.1182356]
["bitfinex-derivatives","BTCF0:USTF0",1744993076003,1.18224,84584.0,84583.0,0.1182356]
["bitfinex-derivatives","BTCF0:USTF0",1744993076996,1.3657751,84584.0,84583.0,0.1182356]
["bitfinex-derivatives","BTCF0:USTF0",1744993080212,0.1182533,84571.0,84570.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1744993080415,0.1182508,84576.0,84575.0,0.1773673]
["bitfinex-derivatives","BTCF0:USTF0",1744993080615,0.0591258,84574.0,84573.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1744993081121,1.2415258,84574.0,84573.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1744993082819,1.1824,84574.0,84573.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1744993083819,1.3006491,84574.0,84573.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1744993085015,1.1824,84574.0,84573.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1744993091426,1.1824,84574.0,84573.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1744993091722,1.2143,84574.0,84573.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1744993093327,1.2447,84574.0,84573.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1744993094622,1.2447,84574.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744993094828,0.1773915,84567.0,84566.0,0.1182598]
["bitfinex-derivatives","BTCF0:USTF0",1744993095024,0.1773915,84567.0,84559.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1744993095025,0.11827,84560.0,84559.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1744993095419,1.30087,84560.0,84559.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1744993095925,1.1826,84560.0,84558.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744993096126,0.1182784,84554.0,84553.0,0.177412]
["bitfinex-derivatives","BTCF0:USTF0",1744993096426,1.3009184,84554.0,84553.0,0.207712]
["bitfinex-derivatives","BTCF0:USTF0",1744993096626,1.3669184,84554.0,84553.0,0.207712]
["bitfinex-derivatives","BTCF0:USTF0",1744993096819,1.3669184,84554.0,84553.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744993097612,1.3669184,84554.0,84553.0,0.1484769]
["bitfinex-derivatives","BTCF0:USTF0",1744993097814,0.1182784,84553.0,84551.0,0.11845795]
["bitfinex-derivatives","BTCF0:USTF0",1744993098015,1.3009584,84553.0,84551.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744993098226,1.3648584,84553.0,84551.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744993102428,0.0591431,84548.0,84544.0,0.0591448]
["bitfinex-derivatives","BTCF0:USTF0",1744993102616,0.1182882,84546.0,84545.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744993102819,0.1182882,84546.0,84545.0,0.1514883]
["bitfinex-derivatives","BTCF0:USTF0",1744993103129,1.36527627,84546.0,84545.0,0.1514883]
["bitfinex-derivatives","BTCF0:USTF0",1744993105721,1.36527627,84546.0,84537.0,0.39217735]
["bitfinex-derivatives","BTCF0:USTF0",1744993105722,0.1774484,84539.0,84538.0,0.1182993]
["bitfinex-derivatives","BTCF0:USTF0",1744993105924,0.1774484,84539.0,84538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744993106129,0.1183008,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1744993106329,1.30108887,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1744993106530,1.36278887,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1744993107033,1.39388887,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1744993108123,1.39388887,84537.0,84536.0,0.03783168]
["bitfinex-derivatives","BTCF0:USTF0",1744993112942,1.39388887,84537.0,84530.0,0.1183094]
["bitfinex-derivatives","BTCF0:USTF0",1744993112943,0.1183106,84530.0,84529.0,0.177464]
["bitfinex-derivatives","BTCF0:USTF0",1744993113441,1.36179867,84530.0,84529.0,0.177464]
["bitfinex-derivatives","BTCF0:USTF0",1744993114340,1.36179867,84530.0,84529.0,0.0591556]
["bitfinex-derivatives","BTCF0:USTF0",1744993114635,0.118312,84529.0,84528.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744993114837,1.30110007,84529.0,84528.0,0.11849075]
["bitfinex-derivatives","BTCF0:USTF0",1744993115037,1.36400007,84529.0,84528.0,0.11849075]
["bitfinex-derivatives","BTCF0:USTF0",1744993116237,1.36400007,84529.0,84528.0,0.15019075]
["bitfinex-derivatives","BTCF0:USTF0",1744993119941,1.36400007,84529.0,84528.0,0.18309075]
["bitfinex-derivatives","BTCF0:USTF0",1744993125044,1.33350007,84529.0,84528.0,0.18309075]
["bitfinex-derivatives","BTCF0:USTF0",1744993126348,0.150712,84529.0,84528.0,0.18309075]
["bitfinex-derivatives","BTCF0:USTF0",1744993126546,1.36620007,84529.0,84528.0,0.18309075]
["bitfinex-derivatives","BTCF0:USTF0",1744993134948,0.183412,84529.0,84528.0,0.18309075]
["bitfinex-derivatives","BTCF0:USTF0",1744993135141,1.36620007,84529.0,84528.0,0.18309075]
["bitfinex-derivatives","BTCF0:USTF0",1744993137151,0.183412,84529.0,84528.0,0.18309075]
["bitfinex-derivatives","BTCF0:USTF0",1744993138846,0.216412,84529.0,84528.0,0.18309075]
["bitfinex-derivatives","BTCF0:USTF0",1744993142154,1.39920007,84529.0,84528.0,0.18309075]
["bitfinex-derivatives","BTCF0:USTF0",1744993145259,0.216412,84529.0,84528.0,0.18309075]
["bitfinex-derivatives","BTCF0:USTF0",1744993146055,0.216412,84529.0,84528.0,0.15019075]
["bitfinex-derivatives","BTCF0:USTF0",1744993150167,1.39920007,84529.0,84528.0,0.15019075]
["bitfinex-derivatives","BTCF0:USTF0",1744993162969,0.216412,84529.0,84528.0,0.15019075]
["bitfinex-derivatives","BTCF0:USTF0",1744993163165,1.39920007,84529.0,84528.0,0.15019075]
["bitfinex-derivatives","BTCF0:USTF0",1744993165573,0.216412,84529.0,84528.0,0.15019075]
["bitfinex-derivatives","BTCF0:USTF0",1744993165869,1.39920007,84529.0,84528.0,0.15019075]
["bitfinex-derivatives","BTCF0:USTF0",1744993171077,0.216412,84529.0,84528.0,0.15019075]
["bitfinex-derivatives","BTCF0:USTF0",1744993171577,0.216412,84529.0,84521.0,0.18112354]
["bitfinex-derivatives","BTCF0:USTF0",1744993171578,0.0981,84529.0,84521.0,0.18112354]
["bitfinex-derivatives","BTCF0:USTF0",1744993171771,0.1183218,84522.0,84521.0,0.18112354]
["bitfinex-derivatives","BTCF0:USTF0",1744993172278,0.1805218,84522.0,84521.0,0.18112354]
["bitfinex-derivatives","BTCF0:USTF0",1744993175172,0.1183232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744993175372,0.1483232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744993175572,0.2114232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744993176082,1.39421127,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744993176282,0.118326,84519.0,84518.0,0.1183267]
["bitfinex-derivatives","BTCF0:USTF0",1744993176781,1.36421407,84519.0,84518.0,0.1183267]
["bitfinex-derivatives","BTCF0:USTF0",1744993176974,1.36421407,84519.0,84518.0,0.1490267]
["bitfinex-derivatives","BTCF0:USTF0",1744993177174,1.36421407,84519.0,84518.0,0.1802267]
["bitfinex-derivatives","BTCF0:USTF0",1744993179488,1.37620385,84519.0,84518.0,0.1802267]
["bitfinex-derivatives","BTCF0:USTF0",1744993179785,1.37620385,84519.0,84518.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744993180487,1.37620385,84519.0,84518.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744993180682,1.37620385,84519.0,84518.0,0.1495274]
["bitfinex-derivatives","BTCF0:USTF0",1744993183288,1.36421407,84519.0,84518.0,0.1495274]
["bitfinex-derivatives","BTCF0:USTF0",1744993183691,1.36421407,84519.0,84518.0,0.1809274]
["bitfinex-derivatives","BTCF0:USTF0",1744993186480,1.33191407,84519.0,84518.0,0.1495274]
["bitfinex-derivatives","BTCF0:USTF0",1744993186676,1.33199407,84519.0,84518.0,0.1806274]
["bitfinex-derivatives","BTCF0:USTF0",1744993189193,1.33191407,84519.0,84518.0,0.1806274]
["bitfinex-derivatives","BTCF0:USTF0",1744993189389,1.33199407,84519.0,84518.0,0.1806274]
["bitfinex-derivatives","BTCF0:USTF0",1744993191095,1.33199407,84519.0,84518.0,0.5414274]
["bitfinex-derivatives","BTCF0:USTF0",1744993192093,1.33199407,84519.0,84518.0,0.1806274]
["bitfinex-derivatives","BTCF0:USTF0",1744993192294,1.33199407,84519.0,84518.0,0.5414274]
["bitfinex-derivatives","BTCF0:USTF0",1744993202597,1.36469407,84519.0,84518.0,0.5414274]
["bitfinex-derivatives","BTCF0:USTF0",1744993207206,1.36469407,84519.0,84518.0,0.1806274]
["bitfinex-derivatives","BTCF0:USTF0",1744993220220,0.181906,84519.0,84518.0,0.1806274]
["bitfinex-derivatives","BTCF0:USTF0",1744993220406,1.36469407,84519.0,84518.0,0.1806274]
["bitfinex-derivatives","BTCF0:USTF0",1744993220922,1.36469407,84519.0,84518.0,0.1495274]
["bitfinex-derivatives","BTCF0:USTF0",1744993221106,1.36469407,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744993222513,1.36461407,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744993223622,0.181826,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744993223821,1.36461407,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744993229728,1.36461407,84519.0,84518.0,0.1557274]
["bitfinex-derivatives","BTCF0:USTF0",1744993231632,0.181826,84519.0,84518.0,0.1557274]
["bitfinex-derivatives","BTCF0:USTF0",1744993231930,1.36461407,84519.0,84518.0,0.1557274]
["bitfinex-derivatives","BTCF0:USTF0",1744993232730,0.118333,84514.0,84513.0,0.47931046]
["bitfinex-derivatives","BTCF0:USTF0",1744993233235,1.30112107,84514.0,84513.0,0.51571046]
["bitfinex-derivatives","BTCF0:USTF0",1744993233432,1.40772107,84514.0,84513.0,0.51571046]
["bitfinex-derivatives","BTCF0:USTF0",1744993233824,1.40772107,84514.0,84513.0,0.55021046]
["bitfinex-derivatives","BTCF0:USTF0",1744993237851,0.0591635,84519.0,84513.0,0.43187746]
["bitfinex-derivatives","BTCF0:USTF0",1744993238037,0.0347,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1744993238232,0.03480801,84524.0,84523.0,0.2258204]
["bitfinex-derivatives","BTCF0:USTF0",1744993238449,0.00010801,84524.0,84523.0,0.2258204]
["bitfinex-derivatives","BTCF0:USTF0",1744993238749,0.0346,84532.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1744993238946,0.00010801,84529.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1744993239149,0.11842041,84529.0,84526.0,0.1903162]
["bitfinex-derivatives","BTCF0:USTF0",1744993239344,0.0376,84528.0,84526.0,0.1903162]
["bitfinex-derivatives","BTCF0:USTF0",1744993240143,1.18296553,84527.0,84526.0,0.1903162]
["bitfinex-derivatives","BTCF0:USTF0",1744993246655,1.18304553,84527.0,84526.0,0.1903162]
["bitfinex-derivatives","BTCF0:USTF0",1744993247155,0.0048,84545.0,84532.0,0.0591538]
["bitfinex-derivatives","BTCF0:USTF0",1744993247349,0.0351,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1744993247551,1.21788807,84544.0,84543.0,0.5509924]
["bitfinex-derivatives","BTCF0:USTF0",1744993248651,1.37187907,84544.0,84543.0,0.5509924]
["bitfinex-derivatives","BTCF0:USTF0",1744993250149,0.00014581,84551.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1744993250350,0.0376,84554.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744993250555,0.0376,84554.0,84551.0,0.1553812]
["bitfinex-derivatives","BTCF0:USTF0",1744993250761,1.18289746,84552.0,84551.0,0.16742472]
["bitfinex-derivatives","BTCF0:USTF0",1744993250951,1.18297746,84552.0,84551.0,0.16742472]
["bitfinex-derivatives","BTCF0:USTF0",1744993251361,1.18297746,84552.0,84551.0,0.1553812]
["bitfinex-derivatives","BTCF0:USTF0",1744993252059,1.22027746,84552.0,84551.0,0.1553812]
["bitfinex-derivatives","BTCF0:USTF0",1744993252363,1.33855726,84552.0,84551.0,0.1553812]
["bitfinex-derivatives","BTCF0:USTF0",1744993252665,1.22027746,84552.0,84551.0,0.1553812]
["bitfinex-derivatives","BTCF0:USTF0",1744993254560,1.25717746,84552.0,84551.0,0.1553812]
["bitfinex-derivatives","BTCF0:USTF0",1744993255068,1.37545726,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744993255365,1.37545726,84552.0,84548.0,0.1182842]
["bitfinex-derivatives","BTCF0:USTF0",1744993255366,0.1182854,84549.0,84548.0,0.1182842]
["bitfinex-derivatives","BTCF0:USTF0",1744993255665,0.1774274,84549.0,84548.0,0.1182842]
["bitfinex-derivatives","BTCF0:USTF0",1744993255868,1.3601874,84549.0,84548.0,0.1182842]
["bitfinex-derivatives","BTCF0:USTF0",1744993256265,0.096342,84549.0,84548.0,0.1182842]
["bitfinex-derivatives","BTCF0:USTF0",1744993256465,0.096342,84549.0,84548.0,0.1558842]
["bitfinex-derivatives","BTCF0:USTF0",1744993256659,0.132742,84549.0,84548.0,0.1558842]
["bitfinex-derivatives","BTCF0:USTF0",1744993257460,0.132822,84549.0,84548.0,0.1558842]
["bitfinex-derivatives","BTCF0:USTF0",1744993258266,1.315582,84549.0,84548.0,0.1558842]
["bitfinex-derivatives","BTCF0:USTF0",1744993260762,1.315582,84549.0,84548.0,0.1182842]
["bitfinex-derivatives","BTCF0:USTF0",1744993262275,0.132822,84549.0,84548.0,0.1182842]
["bitfinex-derivatives","BTCF0:USTF0",1744993262472,1.315582,84549.0,84548.0,0.1182842]
["bitfinex-derivatives","BTCF0:USTF0",1744993263876,1.315582,84549.0,84548.0,0.1552842]
["bitfinex-derivatives","BTCF0:USTF0",1744993267873,8e-05,84549.0,84548.0,0.1552842]
["bitfinex-derivatives","BTCF0:USTF0",1744993268080,8e-05,84549.0,84548.0,0.1897842]
["bitfinex-derivatives","BTCF0:USTF0",1744993268282,0.0357,84551.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1744993268579,0.0357,84551.0,84550.0,0.4790826]
["bitfinex-derivatives","BTCF0:USTF0",1744993268877,0.0357,84551.0,84550.0,0.5492826]
["bitfinex-derivatives","BTCF0:USTF0",1744993269886,0.00017746,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1744993270376,0.00017746,84552.0,84551.0,0.1860812]
["bitfinex-derivatives","BTCF0:USTF0",1744993272180,0.00025746,84552.0,84551.0,0.1860812]
["bitfinex-derivatives","BTCF0:USTF0",1744993273383,0.00025746,84552.0,84551.0,0.19810607]
["bitfinex-derivatives","BTCF0:USTF0",1744993273879,0.00025746,84552.0,84551.0,0.2591212]
["bitfinex-derivatives","BTCF0:USTF0",1744993275084,0.00025746,84552.0,84551.0,0.1860812]
["bitfinex-derivatives","BTCF0:USTF0",1744993275272,0.00025746,84552.0,84551.0,0.2591212]
["bitfinex-derivatives","BTCF0:USTF0",1744993275783,0.03555746,84552.0,84551.0,0.2591212]
["bitfinex-derivatives","BTCF0:USTF0",1744993276580,0.06945746,84552.0,84551.0,0.2591212]
["bitfinex-derivatives","BTCF0:USTF0",1744993277172,0.03555746,84552.0,84551.0,0.2591212]
["bitfinex-derivatives","BTCF0:USTF0",1744993277376,0.03555746,84552.0,84551.0,0.1860812]
["bitfinex-derivatives","BTCF0:USTF0",1744993277582,0.03555746,84552.0,84551.0,0.2591212]
["bitfinex-derivatives","BTCF0:USTF0",1744993278182,0.03555746,84552.0,84551.0,0.1860812]
["bitfinex-derivatives","BTCF0:USTF0",1744993278489,0.03555746,84552.0,84551.0,0.2591212]
["bitfinex-derivatives","BTCF0:USTF0",1744993278679,0.03555746,84552.0,84551.0,0.1860812]
["bitfinex-derivatives","BTCF0:USTF0",1744993278880,0.03555746,84552.0,84551.0,0.2591212]
["bitfinex-derivatives","BTCF0:USTF0",1744993280479,0.00025746,84552.0,84551.0,0.2591212]
["bitfinex-derivatives","BTCF0:USTF0",1744993281179,0.00025746,84552.0,84551.0,0.1860812]
["bitfinex-derivatives","BTCF0:USTF0",1744993281371,0.00025746,84552.0,84551.0,0.2591212]
["bitfinex-derivatives","BTCF0:USTF0",1744993286088,0.00010801,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744993286288,0.0366,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744993286489,0.0366,84559.0,84558.0,0.1904714]
["bitfinex-derivatives","BTCF0:USTF0",1744993286793,1.2192,84559.0,84558.0,0.1904714]
["bitfinex-derivatives","BTCF0:USTF0",1744993287088,1.25378,84559.0,84558.0,0.1904714]
["bitfinex-derivatives","BTCF0:USTF0",1744993288484,1.18268,84559.0,84558.0,0.1904714]
["bitfinex-derivatives","BTCF0:USTF0",1744993288889,8e-05,84559.0,84558.0,0.1904714]
["bitfinex-derivatives","BTCF0:USTF0",1744993289291,0.0048,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744993289793,0.0048,84561.0,84560.0,0.1905686]
["bitfinex-derivatives","BTCF0:USTF0",1744993292391,0.0412,84561.0,84560.0,0.1905686]
["bitfinex-derivatives","BTCF0:USTF0",1744993296291,0.0048,84561.0,84560.0,0.1905686]
["bitfinex-derivatives","BTCF0:USTF0",1744993296790,0.0412,84561.0,84560.0,0.1905686]
["bitfinex-derivatives","BTCF0:USTF0",1744993297594,0.0048,84561.0,84560.0,0.1905686]
["bitfinex-derivatives","BTCF0:USTF0",1744993297889,0.00488,84561.0,84560.0,0.1905686]
["bitfinex-derivatives","BTCF0:USTF0",1744993298891,0.00488,84561.0,84560.0,0.5997686]
["bitfinex-derivatives","BTCF0:USTF0",1744993299092,0.00488,84561.0,84560.0,0.6057686]
["bitfinex-derivatives","BTCF0:USTF0",1744993299393,0.0048,84561.0,84560.0,0.6057686]
["bitfinex-derivatives","BTCF0:USTF0",1744993299593,0.00488,84561.0,84560.0,0.6057686]
["bitfinex-derivatives","BTCF0:USTF0",1744993300093,0.04028,84561.0,84560.0,0.6057686]
["bitfinex-derivatives","BTCF0:USTF0",1744993301886,0.00488,84561.0,84560.0,0.6057686]
["bitfinex-derivatives","BTCF0:USTF0",1744993302091,0.00488,84561.0,84560.0,0.5997686]
["bitfinex-derivatives","BTCF0:USTF0",1744993302683,0.00488,84561.0,84560.0,0.79089214]
["bitfinex-derivatives","BTCF0:USTF0",1744993305695,1e-07,84561.0,84560.0,0.79089214]
["bitfinex-derivatives","BTCF0:USTF0",1744993305996,0.0048,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744993306312,0.0048,84577.0,84576.0,0.9959463]
["bitfinex-derivatives","BTCF0:USTF0",1744993306497,0.0048,84577.0,84576.0,1.0059463]
["bitfinex-derivatives","BTCF0:USTF0",1744993306498,0.0395,84577.0,84576.0,1.0059463]
["bitfinex-derivatives","BTCF0:USTF0",1744993306690,0.0395,84577.0,84576.0,1.00794091]
["bitfinex-derivatives","BTCF0:USTF0",1744993307397,0.0763,84577.0,84576.0,1.00794091]
["bitfinex-derivatives","BTCF0:USTF0",1744993309984,0.0763,84577.0,84576.0,1.04254091]
["bitfinex-derivatives","BTCF0:USTF0",1744993311599,0.0395,84577.0,84576.0,1.04254091]
["bitfinex-derivatives","BTCF0:USTF0",1744993311799,0.0709,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744993312390,0.0709,84583.0,84582.0,0.1525379]
["bitfinex-derivatives","BTCF0:USTF0",1744993313203,0.07098,84583.0,84582.0,0.1525379]
["bitfinex-derivatives","BTCF0:USTF0",1744993313397,0.0709,84583.0,84582.0,0.1525379]
["bitfinex-derivatives","BTCF0:USTF0",1744993313601,0.07098,84583.0,84582.0,0.1525379]
["bitfinex-derivatives","BTCF0:USTF0",1744993313898,0.0709,84583.0,84582.0,0.1525379]
["bitfinex-derivatives","BTCF0:USTF0",1744993314103,0.07098,84583.0,84582.0,0.1525379]
["bitfinex-derivatives","BTCF0:USTF0",1744993314289,0.0709,84583.0,84582.0,0.1525379]
["bitfinex-derivatives","BTCF0:USTF0",1744993314489,0.07098,84583.0,84582.0,0.1525379]
["bitfinex-derivatives","BTCF0:USTF0",1744993315692,1.25326,84583.0,84582.0,0.1525379]
["bitfinex-derivatives","BTCF0:USTF0",1744993316593,1.3714965,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744993317005,1.4084965,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744993317204,1.4084965,84583.0,84582.0,0.1912379]
["bitfinex-derivatives","BTCF0:USTF0",1744993319291,1.4084965,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744993319504,1.4084965,84583.0,84582.0,0.1912379]
["bitfinex-derivatives","BTCF0:USTF0",1744993320208,1.4084965,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1744993320510,0.1182449,84577.0,84576.0,0.8882442]
["bitfinex-derivatives","BTCF0:USTF0",1744993320705,1.3005649,84577.0,84576.0,0.8882442]
["bitfinex-derivatives","BTCF0:USTF0",1744993320907,0.1182477,84575.0,84574.0,0.11842615]
["bitfinex-derivatives","BTCF0:USTF0",1744993321204,1.7796567,84575.0,84574.0,0.1182486]
["bitfinex-derivatives","BTCF0:USTF0",1744993321403,1.8518567,84575.0,84574.0,0.1182486]
["bitfinex-derivatives","BTCF0:USTF0",1744993321805,0.1182546,84570.0,84569.0,0.18112354]
["bitfinex-derivatives","BTCF0:USTF0",1744993322007,0.1182616,84565.0,84562.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1744993322306,1.3007416,84565.0,84562.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1744993322490,1.3729416,84565.0,84562.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1744993322898,1.4320731,84565.0,84564.0,0.1182627]
["bitfinex-derivatives","BTCF0:USTF0",1744993324495,1.4681731,84565.0,84564.0,0.1182627]
["bitfinex-derivatives","BTCF0:USTF0",1744993326211,1.3499115,84565.0,84564.0,0.1182627]
["bitfinex-derivatives","BTCF0:USTF0",1744993330710,1.3138115,84565.0,84564.0,0.1182627]
["bitfinex-derivatives","BTCF0:USTF0",1744993331014,1.3729416,84565.0,84564.0,0.2609627]
["bitfinex-derivatives","BTCF0:USTF0",1744993331211,1.3730216,84565.0,84564.0,0.2609627]
["bitfinex-derivatives","BTCF0:USTF0",1744993331719,1.25476,84565.0,84564.0,0.2609627]
["bitfinex-derivatives","BTCF0:USTF0",1744993331903,1.25476,84565.0,84564.0,0.2968627]
["bitfinex-derivatives","BTCF0:USTF0",1744993334800,1.25468,84565.0,84564.0,0.2968627]
["bitfinex-derivatives","BTCF0:USTF0",1744993335020,1.25476,84565.0,84564.0,0.2968627]
["bitfinex-derivatives","BTCF0:USTF0",1744993340013,1.21996,84565.0,84564.0,0.2968627]
["bitfinex-derivatives","BTCF0:USTF0",1744993340720,1.18248,84565.0,84564.0,0.2968627]
["bitfinex-derivatives","BTCF0:USTF0",1744993341220,1.18256,84565.0,84564.0,0.2968627]
["bitfinex-derivatives","BTCF0:USTF0",1744993344825,1.18256,84565.0,84564.0,0.31262746]
["bitfinex-derivatives","BTCF0:USTF0",1744993345735,1.18256,84565.0,84564.0,0.2968627]
["bitfinex-derivatives","BTCF0:USTF0",1744993348035,1.3008216,84565.0,84564.0,0.2968627]
["bitfinex-derivatives","BTCF0:USTF0",1744993348745,1.3008216,84565.0,84564.0,0.2238627]
["bitfinex-derivatives","BTCF0:USTF0",1744993348928,1.3008216,84565.0,84564.0,0.2263627]
["bitfinex-derivatives","BTCF0:USTF0",1744993349245,1.3008216,84565.0,84564.0,0.1533627]
["bitfinex-derivatives","BTCF0:USTF0",1744993349542,1.3736216,84565.0,84564.0,0.1533627]
["bitfinex-derivatives","BTCF0:USTF0",1744993350145,1.3736616,84565.0,84564.0,0.1533627]
["bitfinex-derivatives","BTCF0:USTF0",1744993352247,1.3736616,84565.0,84564.0,0.1533627]
["bitfinex-derivatives","BTCF0:USTF0",1744993353442,1.2554,84565.0,84564.0,0.1533627]
["bitfinex-derivatives","BTCF0:USTF0",1744993353743,1.18252,84565.0,84564.0,0.1533627]
["bitfinex-derivatives","BTCF0:USTF0",1744993353941,1.3008616,84565.0,84564.0,0.1533627]
["bitfinex-derivatives","BTCF0:USTF0",1744993355341,1.3710616,84565.0,84564.0,0.1533627]
["bitfinex-derivatives","BTCF0:USTF0",1744993362059,1.3710616,84565.0,84564.0,0.1182627]
["bitfinex-derivatives","BTCF0:USTF0",1744993365147,1.7318616,84565.0,84564.0,0.1182627]
["bitfinex-derivatives","BTCF0:USTF0",1744993366856,0.5493416,84565.0,84564.0,0.1182627]
["bitfinex-derivatives","BTCF0:USTF0",1744993367154,1.7318616,84565.0,84564.0,0.1182627]
["bitfinex-derivatives","BTCF0:USTF0",1744993369658,1.7318616,84565.0,84564.0,0.1532627]
["bitfinex-derivatives","BTCF0:USTF0",1744993372069,0.5493416,84565.0,84564.0,0.1532627]
["bitfinex-derivatives","BTCF0:USTF0",1744993377262,1.7318616,84565.0,84564.0,0.1532627]
["bitfinex-derivatives","BTCF0:USTF0",1744993378048,1.3710616,84565.0,84564.0,0.1532627]
["bitfinex-derivatives","BTCF0:USTF0",1744993384070,0.1885416,84565.0,84564.0,0.1532627]
["bitfinex-derivatives","BTCF0:USTF0",1744993384973,0.1884616,84565.0,84564.0,0.1532627]
["bitfinex-derivatives","BTCF0:USTF0",1744993385561,0.1884616,84565.0,84564.0,0.1877627]
["bitfinex-derivatives","BTCF0:USTF0",1744993389177,1.3709816,84565.0,84564.0,0.1877627]
["bitfinex-derivatives","BTCF0:USTF0",1744993395371,0.3608,84567.0,84564.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744993395674,1.54332,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744993395874,1.5434,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744993396067,1.5434,84567.0,84566.0,0.1857602]
["bitfinex-derivatives","BTCF0:USTF0",1744993396459,1.1826,84567.0,84566.0,0.1857602]
["bitfinex-derivatives","BTCF0:USTF0",1744993399779,1.18252,84567.0,84566.0,0.1857602]
["bitfinex-derivatives","BTCF0:USTF0",1744993400593,1.1826,84567.0,84566.0,0.1857602]
["bitfinex-derivatives","BTCF0:USTF0",1744993411304,8e-05,84567.0,84566.0,0.1857602]
["bitfinex-derivatives","BTCF0:USTF0",1744993418494,1.3008588,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744993418912,1.3705588,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744993426515,0.1880388,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744993426717,1.3705588,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744993428306,1.7313588,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744993429816,0.5488388,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744993430017,1.7312788,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744993431109,0.5487588,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1744993439810,0.5487588,84567.0,84566.0,0.1539602]
["bitfinex-derivatives","BTCF0:USTF0",1744993443222,0.1879588,84567.0,84566.0,0.1539602]
["bitfinex-derivatives","BTCF0:USTF0",1744993443418,0.5487588,84567.0,84566.0,0.1539602]
["bitfinex-derivatives","BTCF0:USTF0",1744993444211,1.7312788,84567.0,84566.0,0.1539602]
["bitfinex-derivatives","BTCF0:USTF0",1744993448628,1.7312788,84567.0,84566.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744993448921,1.7312788,84567.0,84566.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744993449127,1.6615788,84567.0,84566.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1744993449809,1.6615788,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993454226,1.6927788,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993454532,1.7273788,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993458445,1.3665788,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993458646,1.7273788,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993460647,1.6961788,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993461039,1.6615788,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993461240,1.6616588,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993462541,1.7240588,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993466151,0.5415388,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993466948,0.1807388,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993467144,0.5415388,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993467339,0.1807388,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993467541,0.5415388,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993468250,0.1807388,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993468551,0.5415388,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993471150,1.7240588,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993472950,1.5434,84567.0,84566.0,0.1879602]
["bitfinex-derivatives","BTCF0:USTF0",1744993473152,0.00010801,84569.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1744993473356,0.3608,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744993473743,1.5432,84575.0,84574.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1744993473942,1.54328,84575.0,84574.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1744993474655,1.6615277,84575.0,84574.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1744993479562,1.6937277,84575.0,84574.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1744993481667,1.6615277,84575.0,84574.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1744993483466,1.3007277,84575.0,84574.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1744993488167,1.3650277,84575.0,84574.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1744993490573,1.3650277,84575.0,84574.0,0.1508491]
["bitfinex-derivatives","BTCF0:USTF0",1744993492266,1.3650277,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744993493069,1.3650277,84575.0,84574.0,0.1514491]
["bitfinex-derivatives","BTCF0:USTF0",1744993493469,1.3650277,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744993494771,0.1826277,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744993494974,1.3650277,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744993495974,1.7258277,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744993496172,1.3650277,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744993496369,1.7258277,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744993496668,1.7258277,84575.0,84574.0,0.1499491]
["bitfinex-derivatives","BTCF0:USTF0",1744993496972,1.3650277,84575.0,84574.0,0.1499491]
["bitfinex-derivatives","BTCF0:USTF0",1744993497172,1.7258277,84575.0,84574.0,0.1499491]
["bitfinex-derivatives","BTCF0:USTF0",1744993497581,1.3650277,84575.0,84574.0,0.1499491]
["bitfinex-derivatives","BTCF0:USTF0",1744993497873,1.7258277,84575.0,84574.0,0.1499491]
["bitfinex-derivatives","BTCF0:USTF0",1744993498073,1.3650277,84575.0,84574.0,0.1499491]
["bitfinex-derivatives","BTCF0:USTF0",1744993498276,1.7258277,84575.0,84574.0,0.1499491]
["bitfinex-derivatives","BTCF0:USTF0",1744993499173,1.7258277,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744993504977,1.7257477,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1744993506872,1.7848716,84575.0,84573.0,0.0591252]
["bitfinex-derivatives","BTCF0:USTF0",1744993507072,1.3006491,84574.0,84573.0,0.0591252]
["bitfinex-derivatives","BTCF0:USTF0",1744993507780,1.3622491,84574.0,84573.0,0.0591252]
["bitfinex-derivatives","BTCF0:USTF0",1744993508781,1.3622491,84574.0,84573.0,0.1773757]
["bitfinex-derivatives","BTCF0:USTF0",1744993513488,1.3622491,84574.0,84564.0,0.1512597]
["bitfinex-derivatives","BTCF0:USTF0",1744993513489,0.1182616,84565.0,84564.0,0.1512597]
["bitfinex-derivatives","BTCF0:USTF0",1744993513678,0.4790616,84565.0,84564.0,0.1512597]
["bitfinex-derivatives","BTCF0:USTF0",1744993513988,1.6615816,84565.0,84564.0,0.1512597]
["bitfinex-derivatives","BTCF0:USTF0",1744993514288,1.7244816,84565.0,84564.0,0.1512597]
["bitfinex-derivatives","BTCF0:USTF0",1744993516495,1.7244816,84565.0,84564.0,0.1823597]
["bitfinex-derivatives","BTCF0:USTF0",1744993519880,1.7244816,84565.0,84564.0,0.2156597]
["bitfinex-derivatives","BTCF0:USTF0",1744993524591,1.6615816,84565.0,84564.0,0.2156597]
["bitfinex-derivatives","BTCF0:USTF0",1744993525290,1.6616616,84565.0,84564.0,0.2156597]
["bitfinex-derivatives","BTCF0:USTF0",1744993530491,1.6932616,84565.0,84564.0,0.2156597]
["bitfinex-derivatives","BTCF0:USTF0",1744993532290,1.7264616,84565.0,84564.0,0.2156597]
["bitfinex-derivatives","BTCF0:USTF0",1744993536503,8e-05,84565.0,84564.0,0.2156597]
["bitfinex-derivatives","BTCF0:USTF0",1744993536708,0.0313,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744993537002,0.1495533,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744993537201,0.0313,84571.0,84570.0,0.1182546]
["bitfinex-derivatives","BTCF0:USTF0",1744993537791,0.3608,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1744993538195,0.3608,84572.0,84571.0,0.1971733]
["bitfinex-derivatives","BTCF0:USTF0",1744993538404,0.3608,84572.0,84571.0,0.20924005]
["bitfinex-derivatives","BTCF0:USTF0",1744993538604,0.36088,84572.0,84571.0,0.20924005]
["bitfinex-derivatives","BTCF0:USTF0",1744993538806,0.3608,84572.0,84571.0,0.20924005]
["bitfinex-derivatives","BTCF0:USTF0",1744993539308,0.36088,84572.0,84571.0,0.20924005]
["bitfinex-derivatives","BTCF0:USTF0",1744993539905,0.3608,84572.0,84571.0,0.20924005]
["bitfinex-derivatives","BTCF0:USTF0",1744993540106,0.36088,84572.0,84571.0,0.20924005]
["bitfinex-derivatives","BTCF0:USTF0",1744993541000,8e-05,84572.0,84571.0,0.20924005]
["bitfinex-derivatives","BTCF0:USTF0",1744993543406,8e-05,84572.0,84571.0,0.1971733]
["bitfinex-derivatives","BTCF0:USTF0",1744993545113,8e-05,84572.0,84571.0,0.1911733]
["bitfinex-derivatives","BTCF0:USTF0",1744993547907,0.06288,84572.0,84571.0,0.1911733]
["bitfinex-derivatives","BTCF0:USTF0",1744993552307,0.06288,84572.0,84571.0,0.2216733]
["bitfinex-derivatives","BTCF0:USTF0",1744993552507,0.06288,84572.0,84571.0,0.2524733]
["bitfinex-derivatives","BTCF0:USTF0",1744993555119,1.24532,84572.0,84571.0,0.2524733]
["bitfinex-derivatives","BTCF0:USTF0",1744993565216,1.24532,84572.0,84571.0,0.2837733]
["bitfinex-derivatives","BTCF0:USTF0",1744993570016,1.24524,84572.0,84571.0,0.2837733]
["bitfinex-derivatives","BTCF0:USTF0",1744993575435,1.24524,84572.0,84571.0,0.2524733]
["bitfinex-derivatives","BTCF0:USTF0",1744993580241,0.0628,84572.0,84571.0,0.2524733]
["bitfinex-derivatives","BTCF0:USTF0",1744993580441,1.24524,84572.0,84571.0,0.2524733]
["bitfinex-derivatives","BTCF0:USTF0",1744993583839,0.0628,84572.0,84571.0,0.2524733]
["bitfinex-derivatives","BTCF0:USTF0",1744993584042,1.24524,84572.0,84571.0,0.2524733]
["bitfinex-derivatives","BTCF0:USTF0",1744993591652,1.21484,84572.0,84571.0,0.2524733]
["bitfinex-derivatives","BTCF0:USTF0",1744993591841,1.21484,84572.0,84571.0,0.2844733]
["bitfinex-derivatives","BTCF0:USTF0",1744993593544,0.0324,84572.0,84571.0,0.2844733]
["bitfinex-derivatives","BTCF0:USTF0",1744993596047,0.0324,84572.0,84571.0,0.46474703]
["bitfinex-derivatives","BTCF0:USTF0",1744993596253,0.00017626,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744993596751,1.18241626,84585.0,84584.0,0.2519751]
["bitfinex-derivatives","BTCF0:USTF0",1744993596953,1.18249626,84585.0,84584.0,0.2519751]
["bitfinex-derivatives","BTCF0:USTF0",1744993599759,1.21309626,84585.0,84584.0,0.2519751]
["bitfinex-derivatives","BTCF0:USTF0",1744993608260,1.21309626,84585.0,84584.0,0.1910751]
["bitfinex-derivatives","BTCF0:USTF0",1744993608457,1.24629626,84585.0,84584.0,0.1910751]
["bitfinex-derivatives","BTCF0:USTF0",1744993608659,1.36452996,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744993609059,1.39702996,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744993611663,1.75782996,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744993613471,0.45735626,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1744993613672,1.75782996,84585.0,84584.0,0.1485351]
["bitfinex-derivatives","BTCF0:USTF0",1744993613971,1.63959626,84585.0,84584.0,0.1485351]
["bitfinex-derivatives","BTCF0:USTF0",1744993614674,1.75782996,84585.0,84584.0,0.1485351]
["bitfinex-derivatives","BTCF0:USTF0",1744993616367,0.57558996,84585.0,84584.0,0.1485351]
["bitfinex-derivatives","BTCF0:USTF0",1744993616564,1.75782996,84585.0,84584.0,0.1485351]
["bitfinex-derivatives","BTCF0:USTF0",1744993622790,1.72462996,84585.0,84584.0,0.1485351]
["bitfinex-derivatives","BTCF0:USTF0",1744993624193,0.54238996,84585.0,84584.0,0.1485351]
["bitfinex-derivatives","BTCF0:USTF0",1744993624387,1.72462996,84585.0,84584.0,0.1485351]
["bitfinex-derivatives","BTCF0:USTF0",1744993624989,1.36382996,84585.0,84584.0,0.1485351]
["bitfinex-derivatives","BTCF0:USTF0",1744993625289,1.72462996,84585.0,84584.0,0.1485351]
["bitfinex-derivatives","BTCF0:USTF0",1744993626088,1.60639626,84585.0,84584.0,0.1485351]
["bitfinex-derivatives","BTCF0:USTF0",1744993626294,1.57381626,84585.0,84584.0,0.1485351]
["bitfinex-derivatives","BTCF0:USTF0",1744993626589,1.57389626,84585.0,84584.0,0.1798351]
["bitfinex-derivatives","BTCF0:USTF0",1744993626786,1.54321626,84585.0,84584.0,0.1798351]
["bitfinex-derivatives","BTCF0:USTF0",1744993626978,1.54329626,84585.0,84584.0,0.1798351]
["bitfinex-derivatives","BTCF0:USTF0",1744993627179,0.36105626,84585.0,84584.0,0.1798351]
["bitfinex-derivatives","BTCF0:USTF0",1744993627391,0.36097626,84585.0,84584.0,0.1798351]
["bitfinex-derivatives","BTCF0:USTF0",1744993627978,0.36105626,84585.0,84584.0,0.1798351]
["bitfinex-derivatives","BTCF0:USTF0",1744993628175,0.36105626,84585.0,84584.0,0.1858351]
["bitfinex-derivatives","BTCF0:USTF0",1744993631393,0.36105626,84585.0,84584.0,0.5950351]
["bitfinex-derivatives","BTCF0:USTF0",1744993635899,0.00025626,84585.0,84584.0,0.5950351]
["bitfinex-derivatives","BTCF0:USTF0",1744993640305,1.18249626,84585.0,84584.0,0.6364951]
["bitfinex-derivatives","BTCF0:USTF0",1744993641089,1.18249626,84585.0,84584.0,0.6304951]
["bitfinex-derivatives","BTCF0:USTF0",1744993641295,1.24509626,84585.0,84584.0,0.6304951]
["bitfinex-derivatives","BTCF0:USTF0",1744993642103,1.24509626,84585.0,84584.0,0.5577351]
["bitfinex-derivatives","BTCF0:USTF0",1744993643685,1.24509626,84585.0,84584.0,0.5274351]
["bitfinex-derivatives","BTCF0:USTF0",1744993644998,1.24509626,84585.0,84584.0,0.5592351]
["bitfinex-derivatives","BTCF0:USTF0",1744993650607,1.60589626,84585.0,84584.0,0.5592351]
["bitfinex-derivatives","BTCF0:USTF0",1744993652412,0.42365626,84585.0,84584.0,0.5592351]
["bitfinex-derivatives","BTCF0:USTF0",1744993652608,1.60589626,84585.0,84584.0,0.5592351]
["bitfinex-derivatives","BTCF0:USTF0",1744993657614,1.60581626,84585.0,84584.0,0.5592351]
["bitfinex-derivatives","BTCF0:USTF0",1744993657913,1.24501626,84585.0,84584.0,0.5592351]
["bitfinex-derivatives","BTCF0:USTF0",1744993659520,1.36324996,84585.0,84584.0,0.5592351]
["bitfinex-derivatives","BTCF0:USTF0",1744993659816,1.24501626,84585.0,84584.0,0.5592351]
["bitfinex-derivatives","BTCF0:USTF0",1744993660117,1.36324996,84585.0,84584.0,0.5592351]
["bitfinex-derivatives","BTCF0:USTF0",1744993660414,1.24501626,84585.0,84584.0,0.5592351]
["bitfinex-derivatives","BTCF0:USTF0",1744993676117,1.24501626,84585.0,84584.0,0.5897351]
["bitfinex-derivatives","BTCF0:USTF0",1744993677724,1.36324996,84585.0,84584.0,0.5897351]
["bitfinex-derivatives","BTCF0:USTF0",1744993678121,1.24501626,84585.0,84584.0,0.5897351]
["bitfinex-derivatives","BTCF0:USTF0",1744993678527,1.36324996,84585.0,84584.0,0.5897351]
["bitfinex-derivatives","BTCF0:USTF0",1744993678728,1.36324996,84585.0,84584.0,0.5592351]
["bitfinex-derivatives","BTCF0:USTF0",1744993679922,1.36324996,84585.0,84580.0,0.0591201]
["bitfinex-derivatives","BTCF0:USTF0",1744993679923,0.1773604,84581.0,84580.0,0.0591201]
["bitfinex-derivatives","BTCF0:USTF0",1744993680120,1.3596404,84581.0,84580.0,0.0591201]
["bitfinex-derivatives","BTCF0:USTF0",1744993680321,1.4557404,84581.0,84580.0,0.0591201]
["bitfinex-derivatives","BTCF0:USTF0",1744993681731,0.1182449,84577.0,84576.0,0.35763863]
["bitfinex-derivatives","BTCF0:USTF0",1744993682028,1.6613649,84577.0,84576.0,0.35763863]
["bitfinex-derivatives","BTCF0:USTF0",1744993682232,1.7261649,84577.0,84576.0,0.35763863]
["bitfinex-derivatives","BTCF0:USTF0",1744993684428,1.7261649,84577.0,84576.0,0.1773649]
["bitfinex-derivatives","BTCF0:USTF0",1744993686530,0.1773854,84571.0,84570.0,0.0591267]
["bitfinex-derivatives","BTCF0:USTF0",1744993686731,1.3597854,84571.0,84570.0,0.0591267]
["bitfinex-derivatives","BTCF0:USTF0",1744993686918,0.1182602,84566.0,84565.0,0.2501477]
["bitfinex-derivatives","BTCF0:USTF0",1744993687121,0.1182602,84566.0,84565.0,0.1773877]
["bitfinex-derivatives","BTCF0:USTF0",1744993687122,1.6615402,84566.0,84565.0,0.1773877]
["bitfinex-derivatives","BTCF0:USTF0",1744993687331,1.7240402,84566.0,84565.0,0.1773877]
["bitfinex-derivatives","BTCF0:USTF0",1744993687522,1.7240402,84566.0,84562.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1744993687523,0.1182644,84564.0,84563.0,0.1182633]
["bitfinex-derivatives","BTCF0:USTF0",1744993687925,1.3008244,84564.0,84563.0,0.1182633]
["bitfinex-derivatives","BTCF0:USTF0",1744993688127,1.3633244,84564.0,84563.0,0.1503633]
["bitfinex-derivatives","BTCF0:USTF0",1744993688324,1.4224559,84564.0,84563.0,0.1503633]
["bitfinex-derivatives","BTCF0:USTF0",1744993691630,1.4224559,84564.0,84563.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744993691836,1.4224559,84564.0,84563.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1744993693343,1.4224559,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744993694235,1.4224559,84564.0,84563.0,0.1513644]
["bitfinex-derivatives","BTCF0:USTF0",1744993694743,0.0591347,84560.0,84556.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744993694945,0.5382085,84558.0,84557.0,0.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1744993695145,0.5382085,84558.0,84557.0,0.0922358]
["bitfinex-derivatives","BTCF0:USTF0",1744993695344,1.7835485,84558.0,84557.0,0.0922358]
["bitfinex-derivatives","BTCF0:USTF0",1744993695648,0.1182728,84557.0,84556.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744993695836,0.118277,84554.0,84553.0,0.1182773]
["bitfinex-derivatives","BTCF0:USTF0",1744993696236,1.363657,84554.0,84553.0,0.1182773]
["bitfinex-derivatives","BTCF0:USTF0",1744993696451,0.1182826,84550.0,84549.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744993696633,0.1182938,84542.0,84541.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1744993696837,0.1182938,84542.0,84540.0,0.18027373]
["bitfinex-derivatives","BTCF0:USTF0",1744993696838,0.1182952,84541.0,84540.0,0.18027373]
["bitfinex-derivatives","BTCF0:USTF0",1744993697143,1.39378327,84541.0,84540.0,0.29857033]
["bitfinex-derivatives","BTCF0:USTF0",1744993697342,1.39378327,84541.0,84540.0,0.18027373]
["bitfinex-derivatives","BTCF0:USTF0",1744993698135,1.39378327,84541.0,84540.0,0.29857033]
["bitfinex-derivatives","BTCF0:USTF0",1744993699645,1.39378327,84541.0,84540.0,0.18027373]
["bitfinex-derivatives","BTCF0:USTF0",1744993700448,1.39378327,84541.0,84540.0,0.29857033]
["bitfinex-derivatives","BTCF0:USTF0",1744993701235,1.39378327,84541.0,84540.0,0.18027373]
["bitfinex-derivatives","BTCF0:USTF0",1744993701436,1.39378327,84541.0,84538.0,0.1182981]
["bitfinex-derivatives","BTCF0:USTF0",1744993701437,0.118298,84539.0,84538.0,0.1182981]
["bitfinex-derivatives","BTCF0:USTF0",1744993701649,1.30108607,84539.0,84538.0,0.1182981]
["bitfinex-derivatives","BTCF0:USTF0",1744993701945,1.36388607,84539.0,84538.0,0.1182981]
["bitfinex-derivatives","BTCF0:USTF0",1744993703943,1.33278607,84539.0,84538.0,0.1182981]
["bitfinex-derivatives","BTCF0:USTF0",1744993704140,1.33278607,84539.0,84538.0,0.1515981]
["bitfinex-derivatives","BTCF0:USTF0",1744993704338,1.33286607,84539.0,84538.0,0.1515981]
["bitfinex-derivatives","BTCF0:USTF0",1744993711468,0.510878,84539.0,84538.0,0.1515981]
["bitfinex-derivatives","BTCF0:USTF0",1744993711652,1.69366607,84539.0,84538.0,0.1515981]
["bitfinex-derivatives","BTCF0:USTF0",1744993713062,1.18286807,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993713264,1.18278807,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993713562,1.18286807,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993716362,1.30116607,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993717149,1.18286807,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993717549,1.21366807,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993718663,0.03088,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993718862,1.21366807,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993722967,1.33196607,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993724067,1.21366807,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993729973,1.24656807,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993732775,0.06378,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993733076,1.24656807,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993739178,0.06378,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993739381,1.24656807,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993741382,1.36486607,84539.0,84538.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1744993741583,1.36486607,84539.0,84538.0,0.1497981]
["bitfinex-derivatives","BTCF0:USTF0",1744993741783,1.39716607,84539.0,84538.0,0.1497981]
["bitfinex-derivatives","BTCF0:USTF0",1744993743284,1.39716607,84539.0,84538.0,0.1182981]
["bitfinex-derivatives","BTCF0:USTF0",1744993745091,1.39708607,84539.0,84538.0,0.1182981]
["bitfinex-derivatives","BTCF0:USTF0",1744993747890,1.27878807,84539.0,84538.0,0.1182981]
["bitfinex-derivatives","BTCF0:USTF0",1744993748394,1.39708607,84539.0,84538.0,0.1182981]
["bitfinex-derivatives","BTCF0:USTF0",1744993749090,1.39708607,84539.0,84538.0,0.1502981]
["bitfinex-derivatives","BTCF0:USTF0",1744993750591,0.214298,84539.0,84538.0,0.1502981]
["bitfinex-derivatives","BTCF0:USTF0",1744993750793,1.39708607,84539.0,84538.0,0.1502981]
["bitfinex-derivatives","BTCF0:USTF0",1744993753300,0.214298,84539.0,84538.0,0.1502981]
["bitfinex-derivatives","BTCF0:USTF0",1744993753489,1.39708607,84539.0,84538.0,0.1502981]
["bitfinex-derivatives","BTCF0:USTF0",1744993763410,0.214298,84539.0,84538.0,0.1502981]
["bitfinex-derivatives","BTCF0:USTF0",1744993763707,1.39708607,84539.0,84538.0,0.1502981]
["bitfinex-derivatives","BTCF0:USTF0",1744993765608,1.75788607,84539.0,84538.0,0.1502981]
["bitfinex-derivatives","BTCF0:USTF0",1744993766712,0.575098,84539.0,84538.0,0.1502981]
["bitfinex-derivatives","BTCF0:USTF0",1744993766912,1.75788607,84539.0,84538.0,0.1502981]
["bitfinex-derivatives","BTCF0:USTF0",1744993769102,1.75788607,84539.0,84538.0,0.1182981]
["bitfinex-derivatives","BTCF0:USTF0",1744993769499,1.75788607,84539.0,84537.0,0.0591503]
["bitfinex-derivatives","BTCF0:USTF0",1744993769500,0.1183008,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1744993769714,1.30108887,84537.0,84536.0,0.12303388]
["bitfinex-derivatives","BTCF0:USTF0",1744993770011,1.72558887,84537.0,84536.0,0.12303388]
["bitfinex-derivatives","BTCF0:USTF0",1744993771109,0.0591525,84534.0,84533.0,0.18061081]
["bitfinex-derivatives","BTCF0:USTF0",1744993771313,1.24194057,84534.0,84533.0,0.29891721]
["bitfinex-derivatives","BTCF0:USTF0",1744993771702,1.30664057,84534.0,84533.0,0.29891721]
["bitfinex-derivatives","BTCF0:USTF0",1744993775514,1.31824377,84534.0,84533.0,0.29891721]
["bitfinex-derivatives","BTCF0:USTF0",1744993775716,1.31824377,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744993775717,1.30664057,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744993776015,0.1183078,84532.0,84531.0,0.0591546]
["bitfinex-derivatives","BTCF0:USTF0",1744993776211,1.30109587,84532.0,84531.0,0.0591546]
["bitfinex-derivatives","BTCF0:USTF0",1744993776420,0.2366226,84531.0,84530.0,0.0591552]
["bitfinex-derivatives","BTCF0:USTF0",1744993776917,1.48361067,84531.0,84530.0,0.0591552]
["bitfinex-derivatives","BTCF0:USTF0",1744993783423,1.84441067,84531.0,84530.0,0.0591552]
["bitfinex-derivatives","BTCF0:USTF0",1744993784525,0.6616226,84531.0,84530.0,0.0591552]
["bitfinex-derivatives","BTCF0:USTF0",1744993784724,1.84441067,84531.0,84530.0,0.0591552]
["bitfinex-derivatives","BTCF0:USTF0",1744993787025,1.84441067,84531.0,84530.0,0.0908552]
["bitfinex-derivatives","BTCF0:USTF0",1744993787224,1.72609867,84531.0,84530.0,0.1218552]
["bitfinex-derivatives","BTCF0:USTF0",1744993787421,1.72609867,84531.0,84530.0,0.1520552]
["bitfinex-derivatives","BTCF0:USTF0",1744993787729,1.72617867,84531.0,84530.0,0.1520552]
["bitfinex-derivatives","BTCF0:USTF0",1744993789426,1.72617867,84531.0,84530.0,0.0591552]
["bitfinex-derivatives","BTCF0:USTF0",1744993790120,1.72617867,84531.0,84530.0,0.0912552]
["bitfinex-derivatives","BTCF0:USTF0",1744993793537,0.5433906,84531.0,84530.0,0.0912552]
["bitfinex-derivatives","BTCF0:USTF0",1744993793828,1.72617867,84531.0,84530.0,0.0912552]
["bitfinex-derivatives","BTCF0:USTF0",1744993798441,1.72617867,84531.0,84530.0,0.1214552]
["bitfinex-derivatives","BTCF0:USTF0",1744993801949,1.69317867,84531.0,84530.0,0.1214552]
["bitfinex-derivatives","BTCF0:USTF0",1744993808948,1.57486807,84531.0,84530.0,0.1214552]
["bitfinex-derivatives","BTCF0:USTF0",1744993809453,1.21406807,84531.0,84530.0,0.1214552]
["bitfinex-derivatives","BTCF0:USTF0",1744993809655,1.18286807,84531.0,84530.0,0.1214552]
["bitfinex-derivatives","BTCF0:USTF0",1744993810051,0.00010801,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744993810251,0.3608,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1744993810652,0.3608,84538.0,84537.0,0.1821008]
["bitfinex-derivatives","BTCF0:USTF0",1744993810956,0.36088,84538.0,84537.0,0.1821008]
["bitfinex-derivatives","BTCF0:USTF0",1744993813955,8e-05,84538.0,84537.0,0.1821008]
["bitfinex-derivatives","BTCF0:USTF0",1744993814360,0.00017735,84549.0,84546.0,0.0591441]
["bitfinex-derivatives","BTCF0:USTF0",1744993814563,0.00017735,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744993814751,0.00032316,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744993815060,0.0314,84569.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744993815262,0.00014581,84559.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1744993815463,0.0306,84562.0,84556.0,0.2146742]
["bitfinex-derivatives","BTCF0:USTF0",1744993815658,0.0306,84562.0,84559.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1744993816056,0.15078196,84560.0,84559.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1744993816445,0.15070196,84560.0,84559.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1744993816657,0.15078196,84560.0,84559.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1744993816959,0.15070196,84560.0,84559.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1744993817157,0.15070196,84560.0,84559.0,0.26828721]
["bitfinex-derivatives","BTCF0:USTF0",1744993817366,0.15078196,84560.0,84559.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1744993817558,0.15070196,84560.0,84559.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1744993817758,0.15078196,84560.0,84559.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1744993818762,8e-05,84560.0,84559.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1744993825463,0.03218,84560.0,84559.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1744993833870,0.03218,84560.0,84559.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1744993834057,0.03218,84560.0,84559.0,0.25365]
["bitfinex-derivatives","BTCF0:USTF0",1744993834254,0.0321,84560.0,84559.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1744993834460,0.03218,84560.0,84559.0,0.21167]
["bitfinex-derivatives","BTCF0:USTF0",1744993834654,0.03218,84560.0,84559.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1744993837371,0.06548,84560.0,84559.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1744993865075,0.0654,84560.0,84559.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1744993865379,0.0312,84567.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744993865785,0.0312,84567.0,84560.0,0.1803686]
["bitfinex-derivatives","BTCF0:USTF0",1744993866091,0.00010801,84566.0,84560.0,0.1803686]
["bitfinex-derivatives","BTCF0:USTF0",1744993867587,0.00010801,84566.0,84560.0,0.2530086]
["bitfinex-derivatives","BTCF0:USTF0",1744993868283,0.0637,84565.0,84560.0,0.2530086]
["bitfinex-derivatives","BTCF0:USTF0",1744993877803,0.0637,84565.0,84560.0,0.6138086]
["bitfinex-derivatives","BTCF0:USTF0",1744993890109,0.4838672,84561.0,84560.0,0.1909086]
["bitfinex-derivatives","BTCF0:USTF0",1744993891203,1.6664672,84561.0,84560.0,0.1909086]
["bitfinex-derivatives","BTCF0:USTF0",1744993892097,1.7314672,84561.0,84560.0,0.1909086]
["bitfinex-derivatives","BTCF0:USTF0",1744993894014,0.0591364,84557.0,84550.0,0.24065362]
["bitfinex-derivatives","BTCF0:USTF0",1744993894318,1.6617198,84552.0,84551.0,0.05931725]
["bitfinex-derivatives","BTCF0:USTF0",1744993894511,1.6617198,84552.0,84551.0,0.17759675]
["bitfinex-derivatives","BTCF0:USTF0",1744993894816,1.7243198,84552.0,84551.0,0.17759675]
["bitfinex-derivatives","BTCF0:USTF0",1744993901521,1.7243998,84552.0,84551.0,0.17759675]
["bitfinex-derivatives","BTCF0:USTF0",1744993904018,0.5416798,84552.0,84551.0,0.17759675]
["bitfinex-derivatives","BTCF0:USTF0",1744993904225,1.7243998,84552.0,84551.0,0.17759675]
["bitfinex-derivatives","BTCF0:USTF0",1744993914932,1.7243998,84552.0,84551.0,0.20909675]
["bitfinex-derivatives","BTCF0:USTF0",1744993916331,0.5416798,84552.0,84551.0,0.20909675]
["bitfinex-derivatives","BTCF0:USTF0",1744993916628,1.7243998,84552.0,84551.0,0.20909675]
["bitfinex-derivatives","BTCF0:USTF0",1744993917231,1.6931998,84552.0,84551.0,0.20909675]
["bitfinex-derivatives","BTCF0:USTF0",1744993919025,1.3323998,84552.0,84551.0,0.20909675]
["bitfinex-derivatives","BTCF0:USTF0",1744993919227,1.6931998,84552.0,84551.0,0.20909675]
["bitfinex-derivatives","BTCF0:USTF0",1744993921531,0.5104798,84552.0,84551.0,0.20909675]
["bitfinex-derivatives","BTCF0:USTF0",1744993921730,1.6931998,84552.0,84551.0,0.20909675]
["bitfinex-derivatives","BTCF0:USTF0",1744993923135,0.5104798,84552.0,84551.0,0.20909675]
["bitfinex-derivatives","BTCF0:USTF0",1744993926125,0.5416798,84552.0,84551.0,0.20909675]
["bitfinex-derivatives","BTCF0:USTF0",1744993928124,1.7243998,84552.0,84551.0,0.20909675]
["bitfinex-derivatives","BTCF0:USTF0",1744993930537,1.6931998,84552.0,84551.0,0.20909675]
["bitfinex-derivatives","BTCF0:USTF0",1744993932737,1.5436,84552.0,84551.0,0.20909675]
["bitfinex-derivatives","BTCF0:USTF0",1744993933343,0.3608,84552.0,84551.0,0.20909675]
["bitfinex-derivatives","BTCF0:USTF0",1744993933540,0.36088,84552.0,84551.0,0.20909675]
["bitfinex-derivatives","BTCF0:USTF0",1744993933743,0.1182703,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744993934131,1.3008703,84559.0,84558.0,0.1806714]
["bitfinex-derivatives","BTCF0:USTF0",1744993934331,1.42138828,84559.0,84558.0,0.1806714]
["bitfinex-derivatives","BTCF0:USTF0",1744993934630,1.30311798,84559.0,84558.0,0.1806714]
["bitfinex-derivatives","BTCF0:USTF0",1744993934940,1.42138798,84559.0,84558.0,0.1806714]
["bitfinex-derivatives","BTCF0:USTF0",1744993936745,1.30311798,84559.0,84558.0,0.1806714]
["bitfinex-derivatives","BTCF0:USTF0",1744993937046,1.30311798,84559.0,84558.0,0.2532714]
["bitfinex-derivatives","BTCF0:USTF0",1744993937445,1.30319798,84559.0,84558.0,0.2532714]
["bitfinex-derivatives","BTCF0:USTF0",1744993939134,1.18268,84559.0,84558.0,0.2532714]
["bitfinex-derivatives","BTCF0:USTF0",1744993939530,1.18268,84559.0,84558.0,0.26220817]
["bitfinex-derivatives","BTCF0:USTF0",1744993942949,1.18268,84559.0,84558.0,0.27805875]
["bitfinex-derivatives","BTCF0:USTF0",1744993948053,1.18268,84559.0,84558.0,0.26220817]
["bitfinex-derivatives","BTCF0:USTF0",1744993948249,1.18268,84559.0,84558.0,0.27809434]
["bitfinex-derivatives","BTCF0:USTF0",1744993949546,1.21528,84559.0,84558.0,0.27809434]
["bitfinex-derivatives","BTCF0:USTF0",1744993950059,1.21528,84559.0,84558.0,0.26220817]
["bitfinex-derivatives","BTCF0:USTF0",1744993952656,1.33355,84559.0,84558.0,0.23130817]
["bitfinex-derivatives","BTCF0:USTF0",1744993952960,0.0591382,84555.0,84551.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744993953252,1.18268,84552.0,84551.0,0.05931725]
["bitfinex-derivatives","BTCF0:USTF0",1744993953441,1.54348,84552.0,84551.0,0.05931725]
["bitfinex-derivatives","BTCF0:USTF0",1744993953645,1.60938,84552.0,84551.0,0.05931725]
["bitfinex-derivatives","BTCF0:USTF0",1744993954662,1.7276598,84552.0,84551.0,0.17759705]
["bitfinex-derivatives","BTCF0:USTF0",1744993955665,1.7276598,84552.0,84551.0,0.17759705]
["bitfinex-derivatives","BTCF0:USTF0",1744993957159,0.03258,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1744993957460,0.0329,84560.0,84559.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1744993957659,0.0329,84560.0,84559.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1744993957860,1.2155,84560.0,84559.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1744993958462,1.248,84560.0,84559.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1744993959160,1.24808,84560.0,84559.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1744993964464,1.21518,84560.0,84559.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1744993967055,1.24658,84560.0,84559.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1744993981981,0.06398,84560.0,84559.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1744993982168,1.24658,84560.0,84559.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1744993989972,1.2465,84560.0,84559.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1744993992582,1.1826,84560.0,84559.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1744993992892,0.0048,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744993993383,0.00488,84561.0,84560.0,0.19741516]
["bitfinex-derivatives","BTCF0:USTF0",1744993994584,0.00488,84561.0,84560.0,0.19734542]
["bitfinex-derivatives","BTCF0:USTF0",1744993998788,0.00488,84561.0,84560.0,0.19733212]
["bitfinex-derivatives","BTCF0:USTF0",1744994000590,0.00488,84561.0,84560.0,0.19733447]
["bitfinex-derivatives","BTCF0:USTF0",1744994004287,0.00488,84561.0,84560.0,0.1973971]
["bitfinex-derivatives","BTCF0:USTF0",1744994006184,0.00488,84561.0,84560.0,0.1973507]
["bitfinex-derivatives","BTCF0:USTF0",1744994007391,0.00488,84561.0,84560.0,0.1814686]
["bitfinex-derivatives","BTCF0:USTF0",1744994009585,0.00488,84561.0,84560.0,0.5422686]
["bitfinex-derivatives","BTCF0:USTF0",1744994009987,0.00488,84561.0,84560.0,0.1814686]
["bitfinex-derivatives","BTCF0:USTF0",1744994010383,0.36090801,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744994010588,0.00010801,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1744994010782,1.18252,84566.0,84565.0,0.2102616]
["bitfinex-derivatives","BTCF0:USTF0",1744994011087,1.1826,84566.0,84565.0,0.5710616]
["bitfinex-derivatives","BTCF0:USTF0",1744994012386,8e-05,84566.0,84565.0,0.5710616]
["bitfinex-derivatives","BTCF0:USTF0",1744994012592,5e-08,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1744994012794,5e-08,84568.0,84567.0,0.1816588]
["bitfinex-derivatives","BTCF0:USTF0",1744994012992,8.005e-05,84568.0,84567.0,0.1816588]
["bitfinex-derivatives","BTCF0:USTF0",1744994018298,8.005e-05,84568.0,84567.0,0.5424588]
["bitfinex-derivatives","BTCF0:USTF0",1744994029516,8.005e-05,84568.0,84567.0,0.55841195]
["bitfinex-derivatives","BTCF0:USTF0",1744994030010,8.005e-05,84568.0,84567.0,0.5684117]
["bitfinex-derivatives","BTCF0:USTF0",1744994034214,1.18256005,84568.0,84567.0,0.5684117]
["bitfinex-derivatives","BTCF0:USTF0",1744994034916,1.18256005,84568.0,84567.0,0.5584117]
["bitfinex-derivatives","BTCF0:USTF0",1744994037613,1.18256005,84568.0,84567.0,0.55851714]
["bitfinex-derivatives","BTCF0:USTF0",1744994037930,1.18256005,84568.0,84567.0,0.56851714]
["bitfinex-derivatives","BTCF0:USTF0",1744994038319,1.18256005,84568.0,84567.0,0.20771714]
["bitfinex-derivatives","BTCF0:USTF0",1744994038621,1.18256005,84568.0,84567.0,0.56851714]
["bitfinex-derivatives","BTCF0:USTF0",1744994040826,1.18256005,84568.0,84567.0,0.56856519]
["bitfinex-derivatives","BTCF0:USTF0",1744994042619,1.18248005,84568.0,84567.0,0.56856519]
["bitfinex-derivatives","BTCF0:USTF0",1744994044019,1.18248005,84568.0,84567.0,0.56859878]
["bitfinex-derivatives","BTCF0:USTF0",1744994044430,1.18248005,84568.0,84567.0,0.53639878]
["bitfinex-derivatives","BTCF0:USTF0",1744994044615,1.18248005,84568.0,84567.0,0.49519878]
["bitfinex-derivatives","BTCF0:USTF0",1744994045515,1.18248005,84568.0,84567.0,0.4790588]
["bitfinex-derivatives","BTCF0:USTF0",1744994049617,1.18248005,84568.0,84567.0,0.49506324]
["bitfinex-derivatives","BTCF0:USTF0",1744994053134,1.18248005,84568.0,84567.0,0.49502006]
["bitfinex-derivatives","BTCF0:USTF0",1744994055535,1.18248005,84568.0,84567.0,0.4790588]
["bitfinex-derivatives","BTCF0:USTF0",1744994056637,5e-08,84568.0,84567.0,0.4790588]
["bitfinex-derivatives","BTCF0:USTF0",1744994056833,1.18248005,84568.0,84567.0,0.4790588]
["bitfinex-derivatives","BTCF0:USTF0",1744994059737,1.18248005,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1744994061639,1.18248005,84568.0,84567.0,0.1496588]
["bitfinex-derivatives","BTCF0:USTF0",1744994065939,1.18256005,84568.0,84567.0,0.2139588]
["bitfinex-derivatives","BTCF0:USTF0",1744994067249,1.18256005,84568.0,84567.0,0.1825588]
["bitfinex-derivatives","BTCF0:USTF0",1744994070934,1.30081745,84568.0,84567.0,0.1496588]
["bitfinex-derivatives","BTCF0:USTF0",1744994071134,1.30081745,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1744994071448,1.18256005,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1744994071644,1.18256005,84568.0,84567.0,0.1495588]
["bitfinex-derivatives","BTCF0:USTF0",1744994072546,1.24706005,84568.0,84567.0,0.1495588]
["bitfinex-derivatives","BTCF0:USTF0",1744994073542,1.24706005,84568.0,84567.0,0.1796588]
["bitfinex-derivatives","BTCF0:USTF0",1744994074439,1.21396005,84568.0,84567.0,0.1796588]
["bitfinex-derivatives","BTCF0:USTF0",1744994080745,1.24496005,84568.0,84567.0,0.1796588]
["bitfinex-derivatives","BTCF0:USTF0",1744994083951,1.27596005,84568.0,84567.0,0.1796588]
["bitfinex-derivatives","BTCF0:USTF0",1744994088756,1.39421745,84568.0,84567.0,0.1796588]
["bitfinex-derivatives","BTCF0:USTF0",1744994088957,1.39421745,84568.0,84567.0,0.1495588]
["bitfinex-derivatives","BTCF0:USTF0",1744994090464,1.39421745,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1744994094653,1.75501745,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1744994095553,1.39421745,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1744994095746,1.75501745,84568.0,84567.0,0.1483588]
["bitfinex-derivatives","BTCF0:USTF0",1744994097660,1.75493745,84568.0,84567.0,0.1483588]
["bitfinex-derivatives","BTCF0:USTF0",1744994104969,0.57245745,84568.0,84567.0,0.1483588]
["bitfinex-derivatives","BTCF0:USTF0",1744994105170,1.75493745,84568.0,84567.0,0.1483588]
["bitfinex-derivatives","BTCF0:USTF0",1744994105664,0.1182616,84565.0,84564.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1744994105872,0.1774086,84558.0,84557.0,0.0591364]
["bitfinex-derivatives","BTCF0:USTF0",1744994106075,0.5382086,84558.0,84557.0,0.0591364]
["bitfinex-derivatives","BTCF0:USTF0",1744994106374,0.5382086,84558.0,84557.0,0.1774064]
["bitfinex-derivatives","BTCF0:USTF0",1744994106375,1.7208486,84558.0,84557.0,0.1774064]
["bitfinex-derivatives","BTCF0:USTF0",1744994106873,1.7822486,84558.0,84557.0,0.1774064]
["bitfinex-derivatives","BTCF0:USTF0",1744994107865,1.7822486,84558.0,84557.0,0.2365428]
["bitfinex-derivatives","BTCF0:USTF0",1744994109270,1.7822486,84558.0,84557.0,0.2677428]
["bitfinex-derivatives","BTCF0:USTF0",1744994110865,1.7521486,84558.0,84557.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744994111069,1.7521486,84558.0,84552.0,0.0902395]
["bitfinex-derivatives","BTCF0:USTF0",1744994111070,0.0591385,84554.0,84553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744994111565,1.2418185,84554.0,84553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744994112069,1.3063185,84554.0,84553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744994112270,1.3063185,84554.0,84553.0,0.1493784]
["bitfinex-derivatives","BTCF0:USTF0",1744994112666,1.3063185,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1744994113877,1.3063185,84554.0,84553.0,0.1515784]
["bitfinex-derivatives","BTCF0:USTF0",1744994115182,1.3063185,84554.0,84553.0,0.1835784]
["bitfinex-derivatives","BTCF0:USTF0",1744994119486,0.1236385,84554.0,84553.0,0.1835784]
["bitfinex-derivatives","BTCF0:USTF0",1744994119681,1.3063185,84554.0,84553.0,0.1835784]
["bitfinex-derivatives","BTCF0:USTF0",1744994121585,1.6671185,84554.0,84553.0,0.1835784]
["bitfinex-derivatives","BTCF0:USTF0",1744994122685,0.4844385,84554.0,84553.0,0.1835784]
["bitfinex-derivatives","BTCF0:USTF0",1744994122885,1.6671185,84554.0,84553.0,0.1835784]
["bitfinex-derivatives","BTCF0:USTF0",1744994126494,1.3063185,84554.0,84553.0,0.1835784]
["bitfinex-derivatives","BTCF0:USTF0",1744994126698,1.6671185,84554.0,84553.0,0.1835784]
["bitfinex-derivatives","BTCF0:USTF0",1744994129379,1.57578,84554.0,84553.0,0.1835784]
["bitfinex-derivatives","BTCF0:USTF0",1744994129586,1.18268,84554.0,84553.0,0.1835784]
["bitfinex-derivatives","BTCF0:USTF0",1744994129889,0.2088,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744994130088,1.3914,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744994130797,1.39148,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744994132497,0.118343,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744994132699,0.118263,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744994133004,0.118343,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744994134295,0.148943,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744994139500,1.331503,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744994140600,0.148943,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744994140902,1.331503,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744994142004,0.148943,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744994142300,1.331503,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744994142493,1.331503,84564.0,84563.0,0.1495644]
["bitfinex-derivatives","BTCF0:USTF0",1744994143103,1.331503,84564.0,84563.0,0.1815644]
["bitfinex-derivatives","BTCF0:USTF0",1744994144203,0.148943,84564.0,84563.0,0.1815644]
["bitfinex-derivatives","BTCF0:USTF0",1744994144402,1.331503,84564.0,84563.0,0.1815644]
["bitfinex-derivatives","BTCF0:USTF0",1744994146703,0.148943,84564.0,84563.0,0.1815644]
["bitfinex-derivatives","BTCF0:USTF0",1744994146902,1.331503,84564.0,84563.0,0.1815644]
["bitfinex-derivatives","BTCF0:USTF0",1744994147604,1.331503,84564.0,84563.0,0.2136644]
["bitfinex-derivatives","BTCF0:USTF0",1744994149100,1.331503,84564.0,84563.0,0.22956273]
["bitfinex-derivatives","BTCF0:USTF0",1744994149805,1.331503,84564.0,84563.0,0.22956351]
["bitfinex-derivatives","BTCF0:USTF0",1744994150910,0.148943,84564.0,84563.0,0.22956351]
["bitfinex-derivatives","BTCF0:USTF0",1744994151095,1.331503,84564.0,84563.0,0.22956351]
["bitfinex-derivatives","BTCF0:USTF0",1744994151607,1.692303,84564.0,84563.0,0.22953743]
["bitfinex-derivatives","BTCF0:USTF0",1744994153711,0.509743,84564.0,84563.0,0.22953743]
["bitfinex-derivatives","BTCF0:USTF0",1744994153908,1.692303,84564.0,84563.0,0.22953743]
["bitfinex-derivatives","BTCF0:USTF0",1744994154209,1.692303,84564.0,84563.0,0.2136644]
["bitfinex-derivatives","BTCF0:USTF0",1744994155517,0.509743,84564.0,84563.0,0.2136644]
["bitfinex-derivatives","BTCF0:USTF0",1744994155705,1.692303,84564.0,84563.0,0.2136644]
["bitfinex-derivatives","BTCF0:USTF0",1744994157014,1.692303,84564.0,84563.0,0.22946846]
["bitfinex-derivatives","BTCF0:USTF0",1744994158311,1.57404,84564.0,84563.0,0.22946846]
["bitfinex-derivatives","BTCF0:USTF0",1744994160314,1.692303,84564.0,84563.0,0.22946846]
["bitfinex-derivatives","BTCF0:USTF0",1744994160710,1.692303,84564.0,84563.0,0.22961317]
["bitfinex-derivatives","BTCF0:USTF0",1744994162514,1.692223,84564.0,84563.0,0.22961317]
["bitfinex-derivatives","BTCF0:USTF0",1744994163006,1.57396,84564.0,84563.0,0.22961317]
["bitfinex-derivatives","BTCF0:USTF0",1744994163914,1.57396,84564.0,84563.0,0.22956722]
["bitfinex-derivatives","BTCF0:USTF0",1744994166018,0.3914,84564.0,84563.0,0.22956722]
["bitfinex-derivatives","BTCF0:USTF0",1744994166215,1.57396,84564.0,84563.0,0.22956722]
["bitfinex-derivatives","BTCF0:USTF0",1744994167318,1.57396,84564.0,84563.0,0.22951475]
["bitfinex-derivatives","BTCF0:USTF0",1744994167715,1.57396,84564.0,84563.0,0.22951476]
["bitfinex-derivatives","BTCF0:USTF0",1744994167919,1.69437007,84564.0,84563.0,0.22951476]
["bitfinex-derivatives","BTCF0:USTF0",1744994168622,1.81263307,84564.0,84563.0,0.22951476]
["bitfinex-derivatives","BTCF0:USTF0",1744994168808,1.81263307,84564.0,84563.0,0.13411476]
["bitfinex-derivatives","BTCF0:USTF0",1744994169210,1.84353307,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744994169413,0.0591323,84563.0,84552.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744994169620,0.1182784,84553.0,84552.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744994169817,1.3009184,84553.0,84552.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744994170622,1.3638184,84553.0,84552.0,0.1907185]
["bitfinex-derivatives","BTCF0:USTF0",1744994173024,1.7246184,84553.0,84552.0,0.1907185]
["bitfinex-derivatives","BTCF0:USTF0",1744994175704,1.7246184,84553.0,84552.0,0.2234185]
["bitfinex-derivatives","BTCF0:USTF0",1744994175907,1.7246184,84553.0,84552.0,0.2549185]
["bitfinex-derivatives","BTCF0:USTF0",1744994177222,0.5419784,84553.0,84552.0,0.2549185]
["bitfinex-derivatives","BTCF0:USTF0",1744994177426,1.7246584,84553.0,84552.0,0.2549185]
["bitfinex-derivatives","BTCF0:USTF0",1744994178824,1.3638584,84553.0,84552.0,0.2549185]
["bitfinex-derivatives","BTCF0:USTF0",1744994179022,1.7246584,84553.0,84552.0,0.2549185]
["bitfinex-derivatives","BTCF0:USTF0",1744994181024,0.5419784,84553.0,84552.0,0.2549185]
["bitfinex-derivatives","BTCF0:USTF0",1744994181227,1.7246584,84553.0,84552.0,0.2549185]
["bitfinex-derivatives","BTCF0:USTF0",1744994189726,1.7246584,84553.0,84552.0,0.1907185]
["bitfinex-derivatives","BTCF0:USTF0",1744994190841,1.7246584,84553.0,84552.0,0.1182785]
["bitfinex-derivatives","BTCF0:USTF0",1744994191746,1.7246584,84553.0,84552.0,0.1503785]
["bitfinex-derivatives","BTCF0:USTF0",1744994195639,1.7246584,84553.0,84552.0,0.1827785]
["bitfinex-derivatives","BTCF0:USTF0",1744994198250,1.7246584,84553.0,84552.0,0.1182785]
["bitfinex-derivatives","BTCF0:USTF0",1744994201952,0.5419784,84553.0,84552.0,0.1182785]
["bitfinex-derivatives","BTCF0:USTF0",1744994202253,1.7246584,84553.0,84552.0,0.1182785]
["bitfinex-derivatives","BTCF0:USTF0",1744994203558,0.5419784,84553.0,84552.0,0.1182785]
["bitfinex-derivatives","BTCF0:USTF0",1744994203742,1.7246584,84553.0,84552.0,0.1182785]
["bitfinex-derivatives","BTCF0:USTF0",1744994204856,0.5419784,84553.0,84552.0,0.1182785]
["bitfinex-derivatives","BTCF0:USTF0",1744994205060,1.7246584,84553.0,84552.0,0.1182785]
["bitfinex-derivatives","BTCF0:USTF0",1744994205858,1.7246584,84553.0,84552.0,0.1506785]
["bitfinex-derivatives","BTCF0:USTF0",1744994209149,1.7246584,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994210855,1.3638584,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994211060,1.7246584,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994215570,0.5419784,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994215867,1.7246584,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994218480,0.5419784,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994218683,1.7246584,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994220464,1.6943584,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994225888,1.57608,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994226182,1.18268,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994226388,1.18276,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994230495,1.3010384,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994231186,1.18276,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994232392,1.3010384,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994232693,1.18276,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994233280,8e-05,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994244699,0.1183584,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994244898,8e-05,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994245100,0.03208,84553.0,84552.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1744994245503,1.3330384,84553.0,84552.0,0.1182785]
["bitfinex-derivatives","BTCF0:USTF0",1744994245699,1.3330384,84553.0,84551.0,0.05931795]
["bitfinex-derivatives","BTCF0:USTF0",1744994245700,0.1182798,84552.0,84551.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744994245998,1.3320998,84552.0,84551.0,0.11845855]
["bitfinex-derivatives","BTCF0:USTF0",1744994246189,1.3945998,84552.0,84551.0,0.11845855]
["bitfinex-derivatives","BTCF0:USTF0",1744994247397,1.3945998,84552.0,84551.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744994247603,0.1182896,84545.0,84544.0,0.1774346]
["bitfinex-derivatives","BTCF0:USTF0",1744994247899,0.4790896,84545.0,84544.0,0.1774346]
["bitfinex-derivatives","BTCF0:USTF0",1744994248092,1.72537767,84545.0,84544.0,0.1774346]
["bitfinex-derivatives","BTCF0:USTF0",1744994253205,0.1182952,84541.0,84540.0,0.1774423]
["bitfinex-derivatives","BTCF0:USTF0",1744994253505,1.30108327,84541.0,84540.0,0.1774423]
["bitfinex-derivatives","BTCF0:USTF0",1744994253703,1.33388327,84541.0,84540.0,0.0591478]
["bitfinex-derivatives","BTCF0:USTF0",1744994253901,1.36698327,84541.0,84540.0,0.0591478]
["bitfinex-derivatives","BTCF0:USTF0",1744994259707,0.1183008,84537.0,84531.0,0.0591539]
["bitfinex-derivatives","BTCF0:USTF0",1744994259891,1.66188887,84537.0,84535.0,0.1183027]
["bitfinex-derivatives","BTCF0:USTF0",1744994260090,1.75288887,84537.0,84536.0,0.12321123]
["bitfinex-derivatives","BTCF0:USTF0",1744994263712,0.5701008,84537.0,84536.0,0.12321123]
["bitfinex-derivatives","BTCF0:USTF0",1744994264010,1.75288887,84537.0,84536.0,0.12321123]
["bitfinex-derivatives","BTCF0:USTF0",1744994265308,1.75288887,84537.0,84536.0,0.15411123]
["bitfinex-derivatives","BTCF0:USTF0",1744994267717,0.5701008,84537.0,84536.0,0.15411123]
["bitfinex-derivatives","BTCF0:USTF0",1744994268014,1.75288887,84537.0,84536.0,0.18581123]
["bitfinex-derivatives","BTCF0:USTF0",1744994269706,1.72288887,84537.0,84536.0,0.18581123]
["bitfinex-derivatives","BTCF0:USTF0",1744994270117,1.69208887,84537.0,84536.0,0.18581123]
["bitfinex-derivatives","BTCF0:USTF0",1744994272320,1.33128887,84537.0,84536.0,0.18581123]
["bitfinex-derivatives","BTCF0:USTF0",1744994272817,1.33136887,84537.0,84536.0,0.18581123]
["bitfinex-derivatives","BTCF0:USTF0",1744994275520,0.1485808,84537.0,84536.0,0.18581123]
["bitfinex-derivatives","BTCF0:USTF0",1744994275707,1.33136887,84537.0,84536.0,0.18581123]
["bitfinex-derivatives","BTCF0:USTF0",1744994279728,0.1485808,84537.0,84536.0,0.18581123]
["bitfinex-derivatives","BTCF0:USTF0",1744994279913,1.33136887,84537.0,84536.0,0.18581123]
["bitfinex-derivatives","BTCF0:USTF0",1744994283925,1.39336887,84537.0,84536.0,0.18581123]
["bitfinex-derivatives","BTCF0:USTF0",1744994284119,1.36196887,84537.0,84536.0,0.18581123]
["bitfinex-derivatives","BTCF0:USTF0",1744994286217,1.36196887,84537.0,84536.0,0.00490903]
["bitfinex-derivatives","BTCF0:USTF0",1744994287133,0.1774736,84527.0,84526.0,0.1183159]
["bitfinex-derivatives","BTCF0:USTF0",1744994287326,1.36026167,84527.0,84526.0,0.1183159]
["bitfinex-derivatives","BTCF0:USTF0",1744994287940,1.42486167,84527.0,84526.0,0.1183159]
["bitfinex-derivatives","BTCF0:USTF0",1744994290843,1.39236167,84527.0,84526.0,0.1831159]
["bitfinex-derivatives","BTCF0:USTF0",1744994293249,0.2095736,84527.0,84526.0,0.1831159]
["bitfinex-derivatives","BTCF0:USTF0",1744994293447,1.39236167,84527.0,84526.0,0.1831159]
["bitfinex-derivatives","BTCF0:USTF0",1744994305953,0.2095736,84527.0,84526.0,0.1831159]
["bitfinex-derivatives","BTCF0:USTF0",1744994306155,1.39236167,84527.0,84526.0,0.1831159]
["bitfinex-derivatives","BTCF0:USTF0",1744994311165,1.27404547,84527.0,84526.0,0.1831159]
["bitfinex-derivatives","BTCF0:USTF0",1744994315575,0.0912574,84527.0,84526.0,0.1831159]
["bitfinex-derivatives","BTCF0:USTF0",1744994315860,1.27404547,84527.0,84526.0,0.1831159]
["bitfinex-derivatives","BTCF0:USTF0",1744994328970,1.21488807,84527.0,84526.0,0.1831159]
["bitfinex-derivatives","BTCF0:USTF0",1744994329167,1.33320287,84527.0,84526.0,0.1831159]
["bitfinex-derivatives","BTCF0:USTF0",1744994332271,0.1504148,84527.0,84526.0,0.1831159]
["bitfinex-derivatives","BTCF0:USTF0",1744994332471,1.33320287,84527.0,84526.0,0.1831159]
["bitfinex-derivatives","BTCF0:USTF0",1744994333771,0.0321,84527.0,84526.0,0.1831159]
["bitfinex-derivatives","BTCF0:USTF0",1744994334275,0.03218,84527.0,84526.0,0.1831159]
["bitfinex-derivatives","BTCF0:USTF0",1744994336278,0.03218,84527.0,84526.0,0.19894838]
["bitfinex-derivatives","BTCF0:USTF0",1744994341697,8e-05,84527.0,84526.0,0.19894838]
["bitfinex-derivatives","BTCF0:USTF0",1744994341883,0.0319,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744994342070,0.0319,84534.0,84533.0,0.23003888]
["bitfinex-derivatives","BTCF0:USTF0",1744994342381,1.21468807,84534.0,84533.0,0.23003888]
["bitfinex-derivatives","BTCF0:USTF0",1744994347877,1.21468807,84534.0,84533.0,0.23074914]
["bitfinex-derivatives","BTCF0:USTF0",1744994348687,1.21468807,84534.0,84533.0,0.23072973]
["bitfinex-derivatives","BTCF0:USTF0",1744994350384,1.21468807,84534.0,84533.0,0.23074252]
["bitfinex-derivatives","BTCF0:USTF0",1744994351476,1.33299307,84534.0,84533.0,0.23074252]
["bitfinex-derivatives","BTCF0:USTF0",1744994351687,1.36549307,84534.0,84533.0,0.23074252]
["bitfinex-derivatives","BTCF0:USTF0",1744994351876,1.36549307,84534.0,84533.0,0.19934252]
["bitfinex-derivatives","BTCF0:USTF0",1744994352277,1.36549307,84534.0,84533.0,0.1990704]
["bitfinex-derivatives","BTCF0:USTF0",1744994355287,1.36549307,84534.0,84533.0,0.1345704]
["bitfinex-derivatives","BTCF0:USTF0",1744994355890,1.36549307,84534.0,84533.0,0.13446341]
["bitfinex-derivatives","BTCF0:USTF0",1744994356091,1.36549307,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744994357093,1.72629307,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744994360087,1.72629307,84534.0,84533.0,0.13424148]
["bitfinex-derivatives","BTCF0:USTF0",1744994361385,1.72629307,84534.0,84533.0,0.16473153]
["bitfinex-derivatives","BTCF0:USTF0",1744994361880,1.72629307,84534.0,84533.0,0.19723153]
["bitfinex-derivatives","BTCF0:USTF0",1744994363292,1.72629307,84534.0,84533.0,0.19740488]
["bitfinex-derivatives","BTCF0:USTF0",1744994366203,1.69379307,84534.0,84533.0,0.19740488]
["bitfinex-derivatives","BTCF0:USTF0",1744994367403,1.33299307,84534.0,84533.0,0.19740488]
["bitfinex-derivatives","BTCF0:USTF0",1744994367601,1.69379307,84534.0,84533.0,0.19740488]
["bitfinex-derivatives","BTCF0:USTF0",1744994370706,1.69379307,84534.0,84533.0,0.19737845]
["bitfinex-derivatives","BTCF0:USTF0",1744994374100,1.33299307,84534.0,84533.0,0.19737845]
["bitfinex-derivatives","BTCF0:USTF0",1744994374300,1.69379307,84534.0,84533.0,0.19737845]
["bitfinex-derivatives","BTCF0:USTF0",1744994374511,1.69379307,84534.0,84533.0,0.1973862]
["bitfinex-derivatives","BTCF0:USTF0",1744994376511,1.72399307,84534.0,84533.0,0.1973862]
["bitfinex-derivatives","BTCF0:USTF0",1744994378914,0.541205,84534.0,84533.0,0.1973862]
["bitfinex-derivatives","BTCF0:USTF0",1744994379103,1.72399307,84534.0,84533.0,0.1973862]
["bitfinex-derivatives","BTCF0:USTF0",1744994381817,0.541205,84534.0,84533.0,0.19720664]
["bitfinex-derivatives","BTCF0:USTF0",1744994382017,1.72399307,84534.0,84533.0,0.19720664]
["bitfinex-derivatives","BTCF0:USTF0",1744994383618,0.541205,84534.0,84533.0,0.19720775]
["bitfinex-derivatives","BTCF0:USTF0",1744994383816,1.72399307,84534.0,84533.0,0.19720775]
["bitfinex-derivatives","BTCF0:USTF0",1744994387320,1.72399307,84534.0,84533.0,0.19723913]
["bitfinex-derivatives","BTCF0:USTF0",1744994387715,1.69379307,84534.0,84533.0,0.19723913]
["bitfinex-derivatives","BTCF0:USTF0",1744994390725,0.511005,84534.0,84533.0,0.19723913]
["bitfinex-derivatives","BTCF0:USTF0",1744994390924,1.69379307,84534.0,84533.0,0.19723913]
["bitfinex-derivatives","BTCF0:USTF0",1744994391120,1.69379307,84534.0,84533.0,0.19730282]
["bitfinex-derivatives","BTCF0:USTF0",1744994392626,0.511005,84534.0,84533.0,0.19730282]
["bitfinex-derivatives","BTCF0:USTF0",1744994392813,1.69379307,84534.0,84533.0,0.19730282]
["bitfinex-derivatives","BTCF0:USTF0",1744994393928,0.511005,84534.0,84533.0,0.19730282]
["bitfinex-derivatives","BTCF0:USTF0",1744994394128,1.72569307,84534.0,84533.0,0.19730282]
["bitfinex-derivatives","BTCF0:USTF0",1744994394724,1.72569307,84534.0,84533.0,0.19727858]
["bitfinex-derivatives","BTCF0:USTF0",1744994395826,0.542905,84534.0,84533.0,0.19727858]
["bitfinex-derivatives","BTCF0:USTF0",1744994396028,1.72569307,84534.0,84533.0,0.19727858]
["bitfinex-derivatives","BTCF0:USTF0",1744994398429,1.72569307,84534.0,84533.0,0.19729048]
["bitfinex-derivatives","BTCF0:USTF0",1744994400125,1.72569307,84534.0,84533.0,0.19728095]
["bitfinex-derivatives","BTCF0:USTF0",1744994401932,0.542905,84534.0,84533.0,0.19728095]
["bitfinex-derivatives","BTCF0:USTF0",1744994402230,1.72569307,84534.0,84533.0,0.19728095]
["bitfinex-derivatives","BTCF0:USTF0",1744994408934,1.72569307,84534.0,84533.0,0.19729033]
["bitfinex-derivatives","BTCF0:USTF0",1744994410741,1.72569307,84534.0,84533.0,0.19727972]
["bitfinex-derivatives","BTCF0:USTF0",1744994414438,1.72569307,84534.0,84533.0,0.19740247]
["bitfinex-derivatives","BTCF0:USTF0",1744994416236,0.542905,84534.0,84533.0,0.19740247]
["bitfinex-derivatives","BTCF0:USTF0",1744994416539,1.72569307,84534.0,84533.0,0.19740044]
["bitfinex-derivatives","BTCF0:USTF0",1744994418141,0.542905,84534.0,84533.0,0.19740044]
["bitfinex-derivatives","BTCF0:USTF0",1744994419347,0.542905,84534.0,84533.0,0.19737692]
["bitfinex-derivatives","BTCF0:USTF0",1744994420042,0.542905,84534.0,84533.0,0.19739894]
["bitfinex-derivatives","BTCF0:USTF0",1744994421846,0.542905,84534.0,84533.0,0.19733472]
["bitfinex-derivatives","BTCF0:USTF0",1744994423638,0.542905,84534.0,84533.0,0.1812064]
["bitfinex-derivatives","BTCF0:USTF0",1744994423844,0.542905,84534.0,84533.0,0.19733938]
["bitfinex-derivatives","BTCF0:USTF0",1744994426130,1.72569307,84534.0,84533.0,0.19733938]
["bitfinex-derivatives","BTCF0:USTF0",1744994427543,1.72569307,84534.0,84533.0,0.19735894]
["bitfinex-derivatives","BTCF0:USTF0",1744994429344,1.72569307,84534.0,84533.0,0.13445894]
["bitfinex-derivatives","BTCF0:USTF0",1744994431651,0.542905,84534.0,84533.0,0.13445894]
["bitfinex-derivatives","BTCF0:USTF0",1744994431851,1.72569307,84534.0,84533.0,0.13445894]
["bitfinex-derivatives","BTCF0:USTF0",1744994434853,0.542905,84534.0,84533.0,0.13445894]
["bitfinex-derivatives","BTCF0:USTF0",1744994435050,1.36489307,84534.0,84533.0,0.13445894]
["bitfinex-derivatives","BTCF0:USTF0",1744994435253,1.72569307,84534.0,84533.0,0.13445894]
["bitfinex-derivatives","BTCF0:USTF0",1744994435456,1.69379307,84534.0,84533.0,0.20005894]
["bitfinex-derivatives","BTCF0:USTF0",1744994437757,0.511005,84534.0,84533.0,0.20005894]
["bitfinex-derivatives","BTCF0:USTF0",1744994437941,1.69379307,84534.0,84533.0,0.20005894]
["bitfinex-derivatives","BTCF0:USTF0",1744994438359,1.33299307,84534.0,84533.0,0.20005894]
["bitfinex-derivatives","BTCF0:USTF0",1744994438553,1.69379307,84534.0,84533.0,0.20005894]
["bitfinex-derivatives","BTCF0:USTF0",1744994438756,1.69379307,84534.0,84533.0,0.20019583]
["bitfinex-derivatives","BTCF0:USTF0",1744994440660,0.511005,84534.0,84533.0,0.20019583]
["bitfinex-derivatives","BTCF0:USTF0",1744994440863,1.69379307,84534.0,84533.0,0.20019583]
["bitfinex-derivatives","BTCF0:USTF0",1744994441961,0.511005,84534.0,84533.0,0.20019583]
["bitfinex-derivatives","BTCF0:USTF0",1744994442164,1.69379307,84534.0,84533.0,0.20019583]
["bitfinex-derivatives","BTCF0:USTF0",1744994443257,0.511005,84534.0,84533.0,0.20019583]
["bitfinex-derivatives","BTCF0:USTF0",1744994443468,1.69379307,84534.0,84533.0,0.20019583]
["bitfinex-derivatives","BTCF0:USTF0",1744994444164,1.69379307,84534.0,84533.0,0.20019466]
["bitfinex-derivatives","BTCF0:USTF0",1744994447267,0.511005,84534.0,84533.0,0.20019466]
["bitfinex-derivatives","BTCF0:USTF0",1744994447567,1.75829307,84534.0,84533.0,0.20019466]
["bitfinex-derivatives","BTCF0:USTF0",1744994449369,1.75829307,84534.0,84533.0,0.13459466]
["bitfinex-derivatives","BTCF0:USTF0",1744994449569,1.75829307,84534.0,84533.0,0.01618395]
["bitfinex-derivatives","BTCF0:USTF0",1744994450070,1.75829307,84534.0,84533.0,0.13449035]
["bitfinex-derivatives","BTCF0:USTF0",1744994450269,1.75829307,84534.0,84533.0,0.01618395]
["bitfinex-derivatives","BTCF0:USTF0",1744994451572,0.1183064,84533.0,84532.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1744994451869,0.1183064,84533.0,84532.0,0.1342046]
["bitfinex-derivatives","BTCF0:USTF0",1744994452063,1.36539447,84533.0,84532.0,0.1342046]
["bitfinex-derivatives","BTCF0:USTF0",1744994455171,1.36539447,84533.0,84532.0,0.13471379]
["bitfinex-derivatives","BTCF0:USTF0",1744994457175,0.1826064,84533.0,84532.0,0.13471379]
["bitfinex-derivatives","BTCF0:USTF0",1744994457371,1.36539447,84533.0,84532.0,0.13471379]
["bitfinex-derivatives","BTCF0:USTF0",1744994460079,0.1826064,84533.0,84532.0,0.13471379]
["bitfinex-derivatives","BTCF0:USTF0",1744994461677,0.1826064,84533.0,84532.0,0.19831379]
["bitfinex-derivatives","BTCF0:USTF0",1744994463787,0.1826064,84533.0,84532.0,0.19779067]
["bitfinex-derivatives","BTCF0:USTF0",1744994464183,0.1826064,84533.0,84532.0,0.16579067]
["bitfinex-derivatives","BTCF0:USTF0",1744994464680,0.1826064,84533.0,84532.0,0.1499075]
["bitfinex-derivatives","BTCF0:USTF0",1744994465083,0.1826064,84533.0,84532.0,0.1826075]
["bitfinex-derivatives","BTCF0:USTF0",1744994465283,1.72619447,84533.0,84532.0,0.1826075]
["bitfinex-derivatives","BTCF0:USTF0",1744994468685,1.72619447,84533.0,84532.0,0.19854757]
["bitfinex-derivatives","BTCF0:USTF0",1744994473783,1.72619447,84533.0,84532.0,0.08024007]
["bitfinex-derivatives","BTCF0:USTF0",1744994473981,1.72619447,84533.0,84532.0,0.13424787]
["bitfinex-derivatives","BTCF0:USTF0",1744994474789,1.72619447,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744994476086,1.72619447,84533.0,84532.0,0.1507078]
["bitfinex-derivatives","BTCF0:USTF0",1744994477874,1.72619447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994480888,0.5434064,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994481091,1.72619447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994482395,1.36539447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994482578,1.72619447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994486698,1.36539447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994486883,1.72619447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994489696,1.72619447,84533.0,84532.0,0.19675397]
["bitfinex-derivatives","BTCF0:USTF0",1744994490493,1.69299447,84533.0,84532.0,0.22935397]
["bitfinex-derivatives","BTCF0:USTF0",1744994490794,1.66189447,84533.0,84532.0,0.22935397]
["bitfinex-derivatives","BTCF0:USTF0",1744994491302,1.66197447,84533.0,84532.0,0.22935397]
["bitfinex-derivatives","BTCF0:USTF0",1744994491599,1.30117447,84533.0,84532.0,0.22935397]
["bitfinex-derivatives","BTCF0:USTF0",1744994492402,1.30117447,84533.0,84532.0,0.22977405]
["bitfinex-derivatives","BTCF0:USTF0",1744994493488,1.33147447,84533.0,84532.0,0.22977405]
["bitfinex-derivatives","BTCF0:USTF0",1744994495295,1.33147447,84533.0,84532.0,0.2133078]
["bitfinex-derivatives","BTCF0:USTF0",1744994495499,1.33147447,84533.0,84532.0,0.22978973]
["bitfinex-derivatives","BTCF0:USTF0",1744994501107,1.33147447,84533.0,84532.0,0.22978276]
["bitfinex-derivatives","BTCF0:USTF0",1744994502814,1.33147447,84533.0,84532.0,0.22971562]
["bitfinex-derivatives","BTCF0:USTF0",1744994505319,1.21316807,84533.0,84532.0,0.22971562]
["bitfinex-derivatives","BTCF0:USTF0",1744994505511,1.33147447,84533.0,84532.0,0.22971562]
["bitfinex-derivatives","BTCF0:USTF0",1744994505713,1.33139447,84533.0,84532.0,0.22971562]
["bitfinex-derivatives","BTCF0:USTF0",1744994506012,1.33147447,84533.0,84532.0,0.22971562]
["bitfinex-derivatives","BTCF0:USTF0",1744994506519,1.33147447,84533.0,84532.0,0.22953433]
["bitfinex-derivatives","BTCF0:USTF0",1744994511419,1.33147447,84533.0,84532.0,0.2295267]
["bitfinex-derivatives","BTCF0:USTF0",1744994512022,1.33147447,84533.0,84532.0,0.2295272]
["bitfinex-derivatives","BTCF0:USTF0",1744994512415,1.33147447,84533.0,84532.0,0.22952738]
["bitfinex-derivatives","BTCF0:USTF0",1744994516329,0.1486864,84533.0,84532.0,0.19692738]
["bitfinex-derivatives","BTCF0:USTF0",1744994516626,1.36417447,84533.0,84532.0,0.19692738]
["bitfinex-derivatives","BTCF0:USTF0",1744994516826,1.36417447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994520328,1.39557447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994522830,1.39557447,84533.0,84532.0,0.19651561]
["bitfinex-derivatives","BTCF0:USTF0",1744994523832,1.39557447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994526227,0.2127864,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994526423,1.39557447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994527936,1.36417447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994528138,1.33147447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994528939,1.33147447,84533.0,84532.0,0.19663537]
["bitfinex-derivatives","BTCF0:USTF0",1744994530326,1.36327447,84533.0,84532.0,0.19663537]
["bitfinex-derivatives","BTCF0:USTF0",1744994531938,1.36327447,84533.0,84532.0,0.19663691]
["bitfinex-derivatives","BTCF0:USTF0",1744994535523,1.36327447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994535734,1.36327447,84533.0,84532.0,0.19700474]
["bitfinex-derivatives","BTCF0:USTF0",1744994537135,1.36327447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994537541,1.36319447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994538341,1.33139447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994538844,1.33139447,84533.0,84532.0,0.1970081]
["bitfinex-derivatives","BTCF0:USTF0",1744994539744,1.33139447,84533.0,84532.0,0.19700829]
["bitfinex-derivatives","BTCF0:USTF0",1744994541237,0.1486064,84533.0,84532.0,0.19700829]
["bitfinex-derivatives","BTCF0:USTF0",1744994541544,1.33139447,84533.0,84532.0,0.19700829]
["bitfinex-derivatives","BTCF0:USTF0",1744994541842,1.33139447,84533.0,84532.0,0.19701219]
["bitfinex-derivatives","BTCF0:USTF0",1744994543444,1.33139447,84533.0,84532.0,0.19701743]
["bitfinex-derivatives","BTCF0:USTF0",1744994545237,1.33139447,84533.0,84532.0,0.19701622]
["bitfinex-derivatives","BTCF0:USTF0",1744994547148,1.33139447,84533.0,84532.0,0.19700577]
["bitfinex-derivatives","BTCF0:USTF0",1744994550541,1.33139447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994555250,1.36429447,84533.0,84532.0,0.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1744994557747,0.1774736,84528.0,84527.0,0.0591574]
["bitfinex-derivatives","BTCF0:USTF0",1744994557953,0.1183218,84523.0,84522.0,0.2366346]
["bitfinex-derivatives","BTCF0:USTF0",1744994559153,0.1842218,84523.0,84522.0,0.2366346]
["bitfinex-derivatives","BTCF0:USTF0",1744994559648,1.36700987,84523.0,84522.0,0.2366346]
["bitfinex-derivatives","BTCF0:USTF0",1744994564051,1.72780987,84523.0,84522.0,0.2366346]
["bitfinex-derivatives","BTCF0:USTF0",1744994569557,1.36700987,84523.0,84522.0,0.2366346]
["bitfinex-derivatives","BTCF0:USTF0",1744994570055,1.72780987,84523.0,84522.0,0.2366346]
["bitfinex-derivatives","BTCF0:USTF0",1744994571956,1.36700987,84523.0,84522.0,0.2366346]
["bitfinex-derivatives","BTCF0:USTF0",1744994572157,1.72780987,84523.0,84522.0,0.2366346]
["bitfinex-derivatives","BTCF0:USTF0",1744994572454,1.72780987,84523.0,84522.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1744994572754,1.72780987,84523.0,84522.0,0.0591594]
["bitfinex-derivatives","BTCF0:USTF0",1744994575362,0.5450218,84523.0,84522.0,0.0591594]
["bitfinex-derivatives","BTCF0:USTF0",1744994575553,1.72780987,84523.0,84522.0,0.0591594]
["bitfinex-derivatives","BTCF0:USTF0",1744994577156,0.5450218,84523.0,84522.0,0.0591594]
["bitfinex-derivatives","BTCF0:USTF0",1744994577363,1.72780987,84523.0,84522.0,0.0591594]
["bitfinex-derivatives","BTCF0:USTF0",1744994578247,0.1183232,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744994578447,1.30111127,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744994578753,1.39631127,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1744994578946,0.1774884,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744994579350,1.42227647,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744994580466,1.42227647,84520.0,84518.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744994580467,0.118326,84519.0,84518.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744994580667,1.30111407,84519.0,84518.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744994580853,1.36471407,84519.0,84518.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744994581055,1.36471407,84519.0,84518.0,0.11850475]
["bitfinex-derivatives","BTCF0:USTF0",1744994583860,1.72551407,84519.0,84518.0,0.11850475]
["bitfinex-derivatives","BTCF0:USTF0",1744994585171,0.542726,84519.0,84518.0,0.11850475]
["bitfinex-derivatives","BTCF0:USTF0",1744994585357,1.72551407,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994586467,1.72551407,84519.0,84518.0,0.06277735]
["bitfinex-derivatives","BTCF0:USTF0",1744994587763,1.72551407,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994588872,1.36471407,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994589071,1.72551407,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994594775,0.542726,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994595071,1.72551407,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994602781,0.542726,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994602985,1.69361407,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994604987,0.510826,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994605174,1.69361407,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994606289,0.510826,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994606489,1.69361407,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994610084,0.510826,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994610277,1.69361407,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994611488,1.69361407,84519.0,84518.0,0.19729851]
["bitfinex-derivatives","BTCF0:USTF0",1744994611789,1.69361407,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994612388,1.69361407,84519.0,84518.0,0.19729851]
["bitfinex-derivatives","BTCF0:USTF0",1744994615497,1.69361407,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994616202,1.69361407,84519.0,84518.0,0.19724632]
["bitfinex-derivatives","BTCF0:USTF0",1744994618297,1.69361407,84519.0,84518.0,0.19700494]
["bitfinex-derivatives","BTCF0:USTF0",1744994621317,0.510826,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994621510,1.69361407,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994625224,1.69361407,84519.0,84518.0,0.19696495]
["bitfinex-derivatives","BTCF0:USTF0",1744994626322,0.510826,84519.0,84518.0,0.19696495]
["bitfinex-derivatives","BTCF0:USTF0",1744994626624,1.69361407,84519.0,84518.0,0.19696495]
["bitfinex-derivatives","BTCF0:USTF0",1744994633224,1.69361407,84519.0,84518.0,0.19717605]
["bitfinex-derivatives","BTCF0:USTF0",1744994635027,1.69361407,84519.0,84518.0,0.19707774]
["bitfinex-derivatives","BTCF0:USTF0",1744994636921,1.33281407,84519.0,84518.0,0.19707774]
["bitfinex-derivatives","BTCF0:USTF0",1744994637114,1.69361407,84519.0,84518.0,0.19707774]
["bitfinex-derivatives","BTCF0:USTF0",1744994637315,1.33281407,84519.0,84518.0,0.19707774]
["bitfinex-derivatives","BTCF0:USTF0",1744994637717,1.69361407,84519.0,84518.0,0.19707774]
["bitfinex-derivatives","BTCF0:USTF0",1744994638829,1.69361407,84519.0,84518.0,0.19713556]
["bitfinex-derivatives","BTCF0:USTF0",1744994640633,1.69361407,84519.0,84518.0,0.19709098]
["bitfinex-derivatives","BTCF0:USTF0",1744994642533,0.510826,84519.0,84518.0,0.19709098]
["bitfinex-derivatives","BTCF0:USTF0",1744994642830,1.69361407,84519.0,84518.0,0.19709098]
["bitfinex-derivatives","BTCF0:USTF0",1744994643032,1.33281407,84519.0,84518.0,0.19709098]
["bitfinex-derivatives","BTCF0:USTF0",1744994643240,1.69361407,84519.0,84518.0,0.19709098]
["bitfinex-derivatives","BTCF0:USTF0",1744994644333,1.33281407,84519.0,84518.0,0.19709098]
["bitfinex-derivatives","BTCF0:USTF0",1744994644634,1.69361407,84519.0,84518.0,0.19709098]
["bitfinex-derivatives","BTCF0:USTF0",1744994646335,0.510826,84519.0,84518.0,0.19709098]
["bitfinex-derivatives","BTCF0:USTF0",1744994646537,1.69361407,84519.0,84518.0,0.19709098]
["bitfinex-derivatives","BTCF0:USTF0",1744994647835,1.69361407,84519.0,84518.0,0.19716933]
["bitfinex-derivatives","BTCF0:USTF0",1744994648834,1.69361407,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994649038,1.69361407,84519.0,84518.0,0.19720149]
["bitfinex-derivatives","BTCF0:USTF0",1744994649237,1.69361407,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994649937,1.33281407,84519.0,84518.0,0.19719128]
["bitfinex-derivatives","BTCF0:USTF0",1744994650130,1.69361407,84519.0,84518.0,0.18110475]
["bitfinex-derivatives","BTCF0:USTF0",1744994650455,1.69361407,84519.0,84518.0,0.19719152]
["bitfinex-derivatives","BTCF0:USTF0",1744994652460,1.69361407,84519.0,84518.0,0.19722528]
["bitfinex-derivatives","BTCF0:USTF0",1744994653267,1.69361407,84519.0,84518.0,0.1972056]
["bitfinex-derivatives","BTCF0:USTF0",1744994655237,1.69361407,84519.0,84518.0,0.197215]
["bitfinex-derivatives","BTCF0:USTF0",1744994660350,0.510826,84519.0,84518.0,0.197215]
["bitfinex-derivatives","BTCF0:USTF0",1744994660647,1.69361407,84519.0,84518.0,0.1972398]
["bitfinex-derivatives","BTCF0:USTF0",1744994664352,1.69361407,84519.0,84518.0,0.19722361]
["bitfinex-derivatives","BTCF0:USTF0",1744994665153,1.69361407,84519.0,84518.0,0.19719759]
["bitfinex-derivatives","BTCF0:USTF0",1744994668146,1.69361407,84519.0,84518.0,0.19718788]
["bitfinex-derivatives","BTCF0:USTF0",1744994669255,0.3608,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1744994669455,0.3608,84522.0,84521.0,0.23040633]
["bitfinex-derivatives","BTCF0:USTF0",1744994669657,0.3608,84522.0,84521.0,0.24323197]
["bitfinex-derivatives","BTCF0:USTF0",1744994669954,0.36088,84522.0,84521.0,0.24375614]
["bitfinex-derivatives","BTCF0:USTF0",1744994670164,0.36088,84522.0,84521.0,0.24975614]
["bitfinex-derivatives","BTCF0:USTF0",1744994671752,0.36088,84522.0,84521.0,0.24975685]
["bitfinex-derivatives","BTCF0:USTF0",1744994674655,0.39208,84522.0,84521.0,0.24975685]
["bitfinex-derivatives","BTCF0:USTF0",1744994675059,0.5104018,84522.0,84521.0,0.24975685]
["bitfinex-derivatives","BTCF0:USTF0",1744994675259,0.39208,84522.0,84521.0,0.24975685]
["bitfinex-derivatives","BTCF0:USTF0",1744994675557,0.39208,84522.0,84521.0,0.2493763]
["bitfinex-derivatives","BTCF0:USTF0",1744994676065,0.03128,84522.0,84521.0,0.2493763]
["bitfinex-derivatives","BTCF0:USTF0",1744994677261,0.03128,84522.0,84521.0,0.24937847]
["bitfinex-derivatives","BTCF0:USTF0",1744994679065,0.03128,84522.0,84521.0,0.24936766]
["bitfinex-derivatives","BTCF0:USTF0",1744994680865,0.03128,84522.0,84521.0,0.23315445]
["bitfinex-derivatives","BTCF0:USTF0",1744994681071,0.03128,84522.0,84521.0,0.2493903]
["bitfinex-derivatives","BTCF0:USTF0",1744994684054,0.1496018,84522.0,84521.0,0.2493903]
["bitfinex-derivatives","BTCF0:USTF0",1744994684773,0.1496018,84522.0,84521.0,0.23655905]
["bitfinex-derivatives","BTCF0:USTF0",1744994685255,0.1496018,84522.0,84521.0,0.2143232]
["bitfinex-derivatives","BTCF0:USTF0",1744994685462,0.1496018,84522.0,84521.0,0.23038541]
["bitfinex-derivatives","BTCF0:USTF0",1744994690170,0.1496018,84522.0,84521.0,0.23012152]
["bitfinex-derivatives","BTCF0:USTF0",1744994690873,0.1496018,84522.0,84521.0,0.2143232]
["bitfinex-derivatives","BTCF0:USTF0",1744994694873,0.1496018,84522.0,84521.0,0.23013643]
["bitfinex-derivatives","BTCF0:USTF0",1744994697565,0.1496018,84522.0,84521.0,0.23014861]
["bitfinex-derivatives","BTCF0:USTF0",1744994698878,0.1496018,84522.0,84521.0,0.2143232]
["bitfinex-derivatives","BTCF0:USTF0",1744994700069,0.1495218,84522.0,84521.0,0.2143232]
["bitfinex-derivatives","BTCF0:USTF0",1744994701972,0.1495218,84522.0,84521.0,0.23013331]
["bitfinex-derivatives","BTCF0:USTF0",1744994704283,0.1495218,84522.0,84521.0,0.23026665]
["bitfinex-derivatives","BTCF0:USTF0",1744994705271,1.33230987,84522.0,84521.0,0.23026665]
["bitfinex-derivatives","BTCF0:USTF0",1744994707380,1.33230987,84522.0,84521.0,0.2143232]
["bitfinex-derivatives","BTCF0:USTF0",1744994707590,1.33230987,84522.0,84521.0,0.23034096]
["bitfinex-derivatives","BTCF0:USTF0",1744994707978,1.33230987,84522.0,84521.0,0.23034112]
["bitfinex-derivatives","BTCF0:USTF0",1744994709390,1.33230987,84522.0,84521.0,0.23033401]
["bitfinex-derivatives","BTCF0:USTF0",1744994710691,1.33230987,84522.0,84521.0,0.23034327]
["bitfinex-derivatives","BTCF0:USTF0",1744994711691,1.33230987,84522.0,84521.0,0.23038905]
["bitfinex-derivatives","BTCF0:USTF0",1744994713601,1.33230987,84522.0,84521.0,0.23038025]
["bitfinex-derivatives","BTCF0:USTF0",1744994715297,1.21398807,84522.0,84521.0,0.23038025]
["bitfinex-derivatives","BTCF0:USTF0",1744994715499,1.33230987,84522.0,84521.0,0.23038025]
["bitfinex-derivatives","BTCF0:USTF0",1744994717093,1.36490987,84522.0,84521.0,0.23038025]
["bitfinex-derivatives","BTCF0:USTF0",1744994717293,1.36490987,84522.0,84521.0,0.23037556]
["bitfinex-derivatives","BTCF0:USTF0",1744994719103,1.36490987,84522.0,84521.0,0.23033903]
["bitfinex-derivatives","BTCF0:USTF0",1744994720895,1.36490987,84522.0,84521.0,0.23033848]
["bitfinex-derivatives","BTCF0:USTF0",1744994723004,0.4199519,84535.0,84525.0,0.0591587]
["bitfinex-derivatives","BTCF0:USTF0",1744994723203,0.4199524,84535.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1744994723405,0.118307,84533.0,84530.0,0.15921515]
["bitfinex-derivatives","BTCF0:USTF0",1744994723708,1.18296553,84531.0,84530.0,0.21193645]
["bitfinex-derivatives","BTCF0:USTF0",1744994724304,1.21386553,84531.0,84530.0,0.24373645]
["bitfinex-derivatives","BTCF0:USTF0",1744994727808,1.21386553,84531.0,84530.0,0.25571278]
["bitfinex-derivatives","BTCF0:USTF0",1744994730214,1.21386553,84531.0,84530.0,0.25627014]
["bitfinex-derivatives","BTCF0:USTF0",1744994732009,1.21386553,84531.0,84530.0,0.25629619]
["bitfinex-derivatives","BTCF0:USTF0",1744994733816,1.21386553,84531.0,84530.0,0.25636368]
["bitfinex-derivatives","BTCF0:USTF0",1744994735622,1.21386553,84531.0,84530.0,0.25637411]
["bitfinex-derivatives","BTCF0:USTF0",1744994735927,1.21386553,84531.0,84530.0,0.24439778]
["bitfinex-derivatives","BTCF0:USTF0",1744994736721,1.33217473,84531.0,84530.0,0.21289778]
["bitfinex-derivatives","BTCF0:USTF0",1744994736917,1.36357473,84531.0,84530.0,0.21289778]
["bitfinex-derivatives","BTCF0:USTF0",1744994737319,1.36357473,84531.0,84530.0,0.1833106]
["bitfinex-derivatives","BTCF0:USTF0",1744994737518,1.36357473,84531.0,84530.0,0.21241757]
["bitfinex-derivatives","BTCF0:USTF0",1744994737719,1.24526553,84531.0,84530.0,0.21241757]
["bitfinex-derivatives","BTCF0:USTF0",1744994738429,1.24526553,84531.0,84530.0,0.14741757]
["bitfinex-derivatives","BTCF0:USTF0",1744994739115,1.24526553,84531.0,84530.0,0.13457593]
["bitfinex-derivatives","BTCF0:USTF0",1744994739422,1.36357473,84531.0,84530.0,0.13457593]
["bitfinex-derivatives","BTCF0:USTF0",1744994739623,1.36357473,84531.0,84530.0,0.1343882]
["bitfinex-derivatives","BTCF0:USTF0",1744994740035,0.1774841,84523.0,84522.0,0.1774826]
["bitfinex-derivatives","BTCF0:USTF0",1744994740326,0.236645,84523.0,84522.0,0.1774826]
["bitfinex-derivatives","BTCF0:USTF0",1744994740513,1.41943307,84523.0,84522.0,0.1774826]
["bitfinex-derivatives","BTCF0:USTF0",1744994741126,1.48313307,84523.0,84522.0,0.1774826]
["bitfinex-derivatives","BTCF0:USTF0",1744994741723,1.36480987,84523.0,84522.0,0.1774826]
["bitfinex-derivatives","BTCF0:USTF0",1744994744624,1.30564897,84523.0,84522.0,0.1774826]
["bitfinex-derivatives","BTCF0:USTF0",1744994745129,1.30564897,84523.0,84522.0,0.19030111]
["bitfinex-derivatives","BTCF0:USTF0",1744994745617,1.30564897,84523.0,84522.0,0.22060111]
["bitfinex-derivatives","BTCF0:USTF0",1744994746727,1.30564897,84523.0,84522.0,0.22059892]
["bitfinex-derivatives","BTCF0:USTF0",1744994748021,1.30564897,84523.0,84522.0,0.2077826]
["bitfinex-derivatives","BTCF0:USTF0",1744994754838,1.30564897,84523.0,84522.0,0.1774826]
["bitfinex-derivatives","BTCF0:USTF0",1744994763345,1.30564897,84523.0,84522.0,0.0591608]
["bitfinex-derivatives","BTCF0:USTF0",1744994763536,1.30564897,84523.0,84518.0,0.05934075]
["bitfinex-derivatives","BTCF0:USTF0",1744994763537,0.118326,84519.0,84518.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744994763737,1.30111407,84519.0,84518.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744994763932,1.39451407,84519.0,84518.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744994764237,1.39451407,84519.0,84518.0,0.11850465]
["bitfinex-derivatives","BTCF0:USTF0",1744994767239,1.75531407,84519.0,84518.0,0.11850465]
["bitfinex-derivatives","BTCF0:USTF0",1744994767948,1.39451407,84519.0,84518.0,0.11850465]
["bitfinex-derivatives","BTCF0:USTF0",1744994768148,1.75531407,84519.0,84518.0,0.11850465]
["bitfinex-derivatives","BTCF0:USTF0",1744994772451,0.572526,84519.0,84518.0,0.11850465]
["bitfinex-derivatives","BTCF0:USTF0",1744994772640,1.75531407,84519.0,84518.0,0.11850465]
["bitfinex-derivatives","BTCF0:USTF0",1744994773453,1.75531407,84519.0,84518.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744994773848,1.75531407,84519.0,84518.0,0.11850475]
["bitfinex-derivatives","BTCF0:USTF0",1744994774853,1.75531407,84519.0,84518.0,0.15150475]
["bitfinex-derivatives","BTCF0:USTF0",1744994775357,1.75531407,84519.0,84518.0,0.18460475]
["bitfinex-derivatives","BTCF0:USTF0",1744994780341,1.72261407,84519.0,84518.0,0.18460475]
["bitfinex-derivatives","BTCF0:USTF0",1744994781952,0.539826,84519.0,84518.0,0.18460475]
["bitfinex-derivatives","BTCF0:USTF0",1744994782155,1.72261407,84519.0,84518.0,0.18460475]
["bitfinex-derivatives","BTCF0:USTF0",1744994787256,0.539826,84519.0,84518.0,0.18460475]
["bitfinex-derivatives","BTCF0:USTF0",1744994787455,1.72261407,84519.0,84518.0,0.18460475]
["bitfinex-derivatives","BTCF0:USTF0",1744994793348,1.36181407,84519.0,84518.0,0.18460475]
["bitfinex-derivatives","BTCF0:USTF0",1744994793550,1.72261407,84519.0,84518.0,0.18460475]
["bitfinex-derivatives","BTCF0:USTF0",1744994796059,1.36181407,84519.0,84518.0,0.18460475]
["bitfinex-derivatives","BTCF0:USTF0",1744994796261,1.72261407,84519.0,84518.0,0.18460475]
["bitfinex-derivatives","BTCF0:USTF0",1744994797160,1.72261407,84519.0,84518.0,0.06627735]
["bitfinex-derivatives","BTCF0:USTF0",1744994797368,0.1183372,84511.0,84510.0,0.1775005]
["bitfinex-derivatives","BTCF0:USTF0",1744994797554,0.11834,84509.0,84505.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744994797748,0.0591753,84502.0,84496.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1744994797953,1.30114207,84499.0,84497.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744994798357,1.36484207,84499.0,84496.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1744994798564,1.36484207,84499.0,84498.0,0.18072888]
["bitfinex-derivatives","BTCF0:USTF0",1744994799667,1.36484207,84499.0,84498.0,0.29908428]
["bitfinex-derivatives","BTCF0:USTF0",1744994800462,1.36484207,84499.0,84498.0,0.39638428]
["bitfinex-derivatives","BTCF0:USTF0",1744994801059,1.36484207,84499.0,84498.0,0.2157354]
["bitfinex-derivatives","BTCF0:USTF0",1744994801450,1.33314207,84499.0,84498.0,0.2157354]
["bitfinex-derivatives","BTCF0:USTF0",1744994806369,1.36464207,84499.0,84498.0,0.2157354]
["bitfinex-derivatives","BTCF0:USTF0",1744994813162,1.36464207,84499.0,84498.0,0.2156554]
["bitfinex-derivatives","BTCF0:USTF0",1744994813470,1.36464207,84499.0,84498.0,0.22044917]
["bitfinex-derivatives","BTCF0:USTF0",1744994830875,1.36464207,84499.0,84498.0,0.18794917]
["bitfinex-derivatives","BTCF0:USTF0",1744994831175,1.36464207,84499.0,84498.0,0.12314917]
["bitfinex-derivatives","BTCF0:USTF0",1744994836788,0.181854,84499.0,84498.0,0.12314917]
["bitfinex-derivatives","BTCF0:USTF0",1744994836976,1.36464207,84499.0,84498.0,0.12314917]
["bitfinex-derivatives","BTCF0:USTF0",1744994845293,1.33314207,84499.0,84498.0,0.12314917]
["bitfinex-derivatives","BTCF0:USTF0",1744994845489,1.33314207,84499.0,84498.0,0.18694917]
["bitfinex-derivatives","BTCF0:USTF0",1744994845693,1.21478807,84499.0,84498.0,0.18694917]
["bitfinex-derivatives","BTCF0:USTF0",1744994846283,1.33314207,84499.0,84498.0,0.18694917]
["bitfinex-derivatives","BTCF0:USTF0",1744994847894,1.36544207,84499.0,84498.0,0.18694917]
["bitfinex-derivatives","BTCF0:USTF0",1744994860911,1.24708807,84499.0,84498.0,0.18694917]
["bitfinex-derivatives","BTCF0:USTF0",1744994861209,1.36544207,84499.0,84498.0,0.18694917]
["bitfinex-derivatives","BTCF0:USTF0",1744994864002,1.24708807,84499.0,84498.0,0.18694917]
["bitfinex-derivatives","BTCF0:USTF0",1744994864709,1.36544207,84499.0,84498.0,0.18694917]
["bitfinex-derivatives","BTCF0:USTF0",1744994875205,1.36544207,84499.0,84498.0,0.12314917]
["bitfinex-derivatives","BTCF0:USTF0",1744994891530,1.36544207,84499.0,84498.0,0.15424917]
["bitfinex-derivatives","BTCF0:USTF0",1744994892031,0.0643,84499.0,84498.0,0.15424917]
["bitfinex-derivatives","BTCF0:USTF0",1744994892335,0.032,84499.0,84498.0,0.15424917]
["bitfinex-derivatives","BTCF0:USTF0",1744994892631,0.032,84499.0,84498.0,0.18484917]
["bitfinex-derivatives","BTCF0:USTF0",1744994893130,0.032,84499.0,84498.0,0.26300917]
["bitfinex-derivatives","BTCF0:USTF0",1744994895130,0.032,84499.0,84498.0,0.25700917]
["bitfinex-derivatives","BTCF0:USTF0",1744994902823,1.21478807,84499.0,84498.0,0.19530917]
["bitfinex-derivatives","BTCF0:USTF0",1744994903233,1.21478807,84499.0,84498.0,0.12322917]
["bitfinex-derivatives","BTCF0:USTF0",1744994903636,1.33314207,84499.0,84498.0,0.12322917]
["bitfinex-derivatives","BTCF0:USTF0",1744994904023,1.36564207,84499.0,84498.0,0.12322917]
["bitfinex-derivatives","BTCF0:USTF0",1744994917829,1.36564207,84499.0,84498.0,0.12314917]
["bitfinex-derivatives","BTCF0:USTF0",1744994918034,1.36564207,84499.0,84498.0,0.12322917]
["bitfinex-derivatives","BTCF0:USTF0",1744994918948,1.36564207,84499.0,84498.0,0.00487377]
["bitfinex-derivatives","BTCF0:USTF0",1744994919661,1.36564207,84499.0,84498.0,0.12322917]
["bitfinex-derivatives","BTCF0:USTF0",1744994924646,1.72644207,84499.0,84498.0,0.12322917]
["bitfinex-derivatives","BTCF0:USTF0",1744994925643,0.1775366,84498.0,84495.0,0.0591794]
["bitfinex-derivatives","BTCF0:USTF0",1744994925844,1.30114627,84496.0,84495.0,0.1775362]
["bitfinex-derivatives","BTCF0:USTF0",1744994926341,1.36634627,84496.0,84495.0,0.1775362]
["bitfinex-derivatives","BTCF0:USTF0",1744994926542,1.36634627,84496.0,84495.0,0.1776162]
["bitfinex-derivatives","BTCF0:USTF0",1744994929947,1.36634627,84496.0,84495.0,0.1775362]
["bitfinex-derivatives","BTCF0:USTF0",1744994930449,1.36634627,84496.0,84495.0,0.1776162]
["bitfinex-derivatives","BTCF0:USTF0",1744994931041,1.36634627,84496.0,84495.0,0.2106162]
["bitfinex-derivatives","BTCF0:USTF0",1744994934143,1.72714627,84496.0,84495.0,0.2106162]
["bitfinex-derivatives","BTCF0:USTF0",1744994940351,1.36634627,84496.0,84495.0,0.2106162]
["bitfinex-derivatives","BTCF0:USTF0",1744994940544,1.72714627,84496.0,84495.0,0.2106162]
["bitfinex-derivatives","BTCF0:USTF0",1744994940948,1.36634627,84496.0,84495.0,0.2106162]
["bitfinex-derivatives","BTCF0:USTF0",1744994941147,1.72714627,84496.0,84495.0,0.2106162]
["bitfinex-derivatives","BTCF0:USTF0",1744994943156,1.72714627,84496.0,84495.0,0.1776162]
["bitfinex-derivatives","BTCF0:USTF0",1744994944560,1.72714627,84496.0,84495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744994944863,0.1183652,84491.0,84490.0,0.23695836]
["bitfinex-derivatives","BTCF0:USTF0",1744994945365,1.39495327,84491.0,84490.0,0.23695836]
["bitfinex-derivatives","BTCF0:USTF0",1744994945863,1.39495327,84491.0,84490.0,0.23685036]
["bitfinex-derivatives","BTCF0:USTF0",1744994946057,1.39495327,84491.0,84490.0,0.11856516]
["bitfinex-derivatives","BTCF0:USTF0",1744994946262,1.39495327,84491.0,84490.0,0.05938236]
["bitfinex-derivatives","BTCF0:USTF0",1744994946960,1.39495327,84491.0,84490.0,0.00019966]
["bitfinex-derivatives","BTCF0:USTF0",1744994947153,1.39495327,84491.0,84489.0,0.1183677]
["bitfinex-derivatives","BTCF0:USTF0",1744994947154,0.1183666,84490.0,84489.0,0.1183677]
["bitfinex-derivatives","BTCF0:USTF0",1744994947359,1.30115467,84490.0,84489.0,0.1183677]
["bitfinex-derivatives","BTCF0:USTF0",1744994947660,0.1183736,84485.0,84484.0,0.23983618]
["bitfinex-derivatives","BTCF0:USTF0",1744994947963,0.1775681,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744994948158,1.36035687,84481.0,84477.0,0.0591919]
["bitfinex-derivatives","BTCF0:USTF0",1744994948363,0.118389,84474.0,84473.0,0.0910945]
["bitfinex-derivatives","BTCF0:USTF0",1744994948564,0.118389,84474.0,84473.0,0.0912403]
["bitfinex-derivatives","BTCF0:USTF0",1744994948748,1.36387707,84474.0,84473.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1744994948954,1.36387707,84474.0,84473.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1744994949251,1.36387707,84474.0,84473.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1744994949564,1.36387707,84474.0,84473.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1744994949767,1.36387707,84474.0,84473.0,0.299658]
["bitfinex-derivatives","BTCF0:USTF0",1744994950066,1.33217707,84474.0,84473.0,0.299658]
["bitfinex-derivatives","BTCF0:USTF0",1744994950661,1.21378807,84474.0,84473.0,0.299658]
["bitfinex-derivatives","BTCF0:USTF0",1744994951252,0.031,84474.0,84473.0,0.299658]
["bitfinex-derivatives","BTCF0:USTF0",1744994952161,0.3608,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1744994952560,0.3608,84476.0,84475.0,0.2141876]
["bitfinex-derivatives","BTCF0:USTF0",1744994952863,0.1507699,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744994953052,1.33355797,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744994953249,1.39274197,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744994954057,1.39274197,84489.0,84488.0,0.1490694]
["bitfinex-derivatives","BTCF0:USTF0",1744994954256,1.42514197,84489.0,84488.0,0.1812694]
["bitfinex-derivatives","BTCF0:USTF0",1744994960261,1.78594197,84489.0,84488.0,0.1812694]
["bitfinex-derivatives","BTCF0:USTF0",1744994961063,1.78594197,84489.0,84488.0,0.1490694]
["bitfinex-derivatives","BTCF0:USTF0",1744994963964,1.42514197,84489.0,84488.0,0.1490694]
["bitfinex-derivatives","BTCF0:USTF0",1744994964169,1.78594197,84489.0,84488.0,0.1490694]
["bitfinex-derivatives","BTCF0:USTF0",1744994964366,1.42514197,84489.0,84488.0,0.1490694]
["bitfinex-derivatives","BTCF0:USTF0",1744994964689,1.78594197,84489.0,84488.0,0.1490694]
["bitfinex-derivatives","BTCF0:USTF0",1744994970074,1.81644197,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744994971474,1.81644197,84489.0,84487.0,0.0591853]
["bitfinex-derivatives","BTCF0:USTF0",1744994971779,1.69225747,84488.0,84487.0,0.0591853]
["bitfinex-derivatives","BTCF0:USTF0",1744994972273,1.33145747,84488.0,84487.0,0.0591853]
["bitfinex-derivatives","BTCF0:USTF0",1744994972471,1.72495747,84488.0,84487.0,0.0591853]
["bitfinex-derivatives","BTCF0:USTF0",1744994972673,1.72495747,84488.0,84487.0,0.1775561]
["bitfinex-derivatives","BTCF0:USTF0",1744994985173,1.72495747,84488.0,84487.0,0.0591853]
["bitfinex-derivatives","BTCF0:USTF0",1744994985575,0.1775661,84484.0,84483.0,0.0591881]
["bitfinex-derivatives","BTCF0:USTF0",1744994985876,0.2367544,84484.0,84483.0,0.1775645]
["bitfinex-derivatives","BTCF0:USTF0",1744994986085,1.41954247,84484.0,84483.0,0.1775645]
["bitfinex-derivatives","BTCF0:USTF0",1744994986785,1.41954247,84484.0,84483.0,0.0591881]
["bitfinex-derivatives","BTCF0:USTF0",1744994986991,1.41954247,84484.0,84483.0,0.0592681]
["bitfinex-derivatives","BTCF0:USTF0",1744994987187,1.45114247,84484.0,84483.0,0.0592681]
["bitfinex-derivatives","BTCF0:USTF0",1744994991892,1.45114247,84484.0,84483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744994997294,0.1183834,84478.0,84477.0,0.1775741]
["bitfinex-derivatives","BTCF0:USTF0",1744994997495,1.66197147,84478.0,84477.0,0.1775741]
["bitfinex-derivatives","BTCF0:USTF0",1744994997685,1.75767147,84478.0,84477.0,0.1775741]
["bitfinex-derivatives","BTCF0:USTF0",1744995000287,0.5748834,84478.0,84477.0,0.1775741]
["bitfinex-derivatives","BTCF0:USTF0",1744995000487,1.75767147,84478.0,84477.0,0.1775741]
["bitfinex-derivatives","BTCF0:USTF0",1744995005301,1.75767147,84478.0,84477.0,0.2099741]
["bitfinex-derivatives","BTCF0:USTF0",1744995005505,1.72687147,84478.0,84477.0,0.2099741]
["bitfinex-derivatives","BTCF0:USTF0",1744995005706,1.72687147,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995007103,1.36607147,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995007402,1.72687147,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995011599,1.36607147,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995011900,1.72687147,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995013705,1.36607147,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995013906,1.72687147,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995014208,1.36607147,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995014510,1.72687147,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995014905,1.36607147,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995015093,1.72687147,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995016211,1.36607147,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995016609,1.72687147,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995019122,1.36607147,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995019312,1.72687147,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995020613,0.3937,84478.0,84477.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1744995020818,0.1183782,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744995021023,0.1183782,84482.0,84481.0,0.1795792]
["bitfinex-derivatives","BTCF0:USTF0",1744995021526,0.1491782,84482.0,84481.0,0.1795792]
["bitfinex-derivatives","BTCF0:USTF0",1744995026217,1.33196627,84482.0,84481.0,0.1795792]
["bitfinex-derivatives","BTCF0:USTF0",1744995034635,1.36516627,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1744995049041,0.1775703,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744995049334,1.39175837,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744995049538,1.42335837,84481.0,84480.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744995052041,1.78415837,84481.0,84480.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744995056749,1.42335837,84481.0,84480.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744995056947,1.78415837,84481.0,84480.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744995062134,1.42335837,84481.0,84480.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744995062342,1.78415837,84481.0,84480.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744995064048,1.42335837,84481.0,84480.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744995064242,1.78415837,84481.0,84480.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744995067449,1.78415837,84481.0,84480.0,0.1504606]
["bitfinex-derivatives","BTCF0:USTF0",1744995067756,1.78415837,84481.0,84480.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1744995070046,1.42335837,84481.0,84480.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1744995070248,1.78415837,84481.0,84480.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1744995072339,1.42335837,84481.0,84480.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1744995072543,1.78415837,84481.0,84480.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1744995073057,1.42335837,84481.0,84480.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1744995073254,1.78415837,84481.0,84480.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1744995075356,1.42335837,84481.0,84480.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1744995075654,1.78415837,84481.0,84480.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1744995076557,1.42335837,84481.0,84480.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1744995076855,1.78415837,84481.0,84480.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1744995083559,1.63437777,84481.0,84480.0,0.19866667]
["bitfinex-derivatives","BTCF0:USTF0",1744995083756,0.3924,84481.0,84480.0,0.19866667]
["bitfinex-derivatives","BTCF0:USTF0",1744995084151,0.3924,84481.0,84480.0,0.20466667]
["bitfinex-derivatives","BTCF0:USTF0",1744995084661,0.5107792,84481.0,84480.0,0.1887606]
["bitfinex-derivatives","BTCF0:USTF0",1744995084855,0.4791792,84481.0,84480.0,0.1887606]
["bitfinex-derivatives","BTCF0:USTF0",1744995085748,0.1183792,84481.0,84480.0,0.1887606]
["bitfinex-derivatives","BTCF0:USTF0",1744995086151,0.1515792,84481.0,84480.0,0.1887606]
["bitfinex-derivatives","BTCF0:USTF0",1744995093071,0.1515792,84481.0,84480.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1744995095567,0.1836792,84481.0,84480.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1744995102382,0.1836792,84481.0,84480.0,0.1507606]
["bitfinex-derivatives","BTCF0:USTF0",1744995102679,0.2167792,84481.0,84480.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744995106274,1.39956727,84481.0,84480.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1744995119394,1.39956727,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744995136105,1.39956727,84481.0,84480.0,0.1508806]
["bitfinex-derivatives","BTCF0:USTF0",1744995137804,0.2167792,84481.0,84480.0,0.1508806]
["bitfinex-derivatives","BTCF0:USTF0",1744995138003,1.39956727,84481.0,84480.0,0.1508806]
["bitfinex-derivatives","BTCF0:USTF0",1744995139706,1.39956727,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1744995143409,1.39956727,84481.0,84480.0,0.10657403]
["bitfinex-derivatives","BTCF0:USTF0",1744995157923,0.2167792,84481.0,84480.0,0.10657403]
["bitfinex-derivatives","BTCF0:USTF0",1744995158110,1.39956727,84481.0,84480.0,0.10657403]
["bitfinex-derivatives","BTCF0:USTF0",1744995163414,1.39956727,84481.0,84480.0,0.13797403]
["bitfinex-derivatives","BTCF0:USTF0",1744995166427,1.39956727,84481.0,84480.0,0.10657403]
["bitfinex-derivatives","BTCF0:USTF0",1744995183239,0.2167792,84481.0,84480.0,0.10657403]
["bitfinex-derivatives","BTCF0:USTF0",1744995183441,1.39956727,84481.0,84480.0,0.10657403]
["bitfinex-derivatives","BTCF0:USTF0",1744995194650,1.39956727,84481.0,84480.0,0.13967403]
["bitfinex-derivatives","BTCF0:USTF0",1744995194843,1.39956727,84481.0,84480.0,0.16977403]
["bitfinex-derivatives","BTCF0:USTF0",1744995195649,0.0332,84481.0,84480.0,0.16977403]
["bitfinex-derivatives","BTCF0:USTF0",1744995195945,0.0332,84481.0,84480.0,0.20207403]
["bitfinex-derivatives","BTCF0:USTF0",1744995196144,0.0332,84481.0,84480.0,0.20807403]
["bitfinex-derivatives","BTCF0:USTF0",1744995197553,0.0332,84481.0,84480.0,0.22404964]
["bitfinex-derivatives","BTCF0:USTF0",1744995198657,0.0332,84481.0,84480.0,0.2240033]
["bitfinex-derivatives","BTCF0:USTF0",1744995199454,0.0332,84481.0,84480.0,0.20807403]
["bitfinex-derivatives","BTCF0:USTF0",1744995203942,0.1515792,84481.0,84480.0,0.11257403]
["bitfinex-derivatives","BTCF0:USTF0",1744995204143,0.0332,84481.0,84480.0,0.10657403]
["bitfinex-derivatives","BTCF0:USTF0",1744995204453,0.0332,84481.0,84480.0,0.17869403]
["bitfinex-derivatives","BTCF0:USTF0",1744995205052,0.1515792,84481.0,84480.0,0.17869403]
["bitfinex-derivatives","BTCF0:USTF0",1744995205555,0.1824792,84481.0,84480.0,0.17869403]
["bitfinex-derivatives","BTCF0:USTF0",1744995214061,0.1824792,84481.0,84480.0,0.17865403]
["bitfinex-derivatives","BTCF0:USTF0",1744995216164,1.36526727,84481.0,84480.0,0.17865403]
["bitfinex-derivatives","BTCF0:USTF0",1744995222167,1.24688807,84481.0,84480.0,0.17865403]
["bitfinex-derivatives","BTCF0:USTF0",1744995226369,1.24688807,84481.0,84480.0,0.21075403]
["bitfinex-derivatives","BTCF0:USTF0",1744995227961,1.24688807,84481.0,84480.0,0.24355403]
["bitfinex-derivatives","BTCF0:USTF0",1744995228161,1.21598807,84481.0,84480.0,0.24355403]
["bitfinex-derivatives","BTCF0:USTF0",1744995229172,1.21598807,84481.0,84480.0,0.24955403]
["bitfinex-derivatives","BTCF0:USTF0",1744995234077,1.21598807,84481.0,84480.0,0.43066892]
["bitfinex-derivatives","BTCF0:USTF0",1744995236977,1.21598807,84481.0,84480.0,0.79146892]
["bitfinex-derivatives","BTCF0:USTF0",1744995237367,0.0332,84481.0,84480.0,0.79146892]
["bitfinex-derivatives","BTCF0:USTF0",1744995237568,0.0329,84492.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744995238074,1.18296553,84490.0,84489.0,0.183568]
["bitfinex-derivatives","BTCF0:USTF0",1744995238977,1.18296553,84490.0,84489.0,0.215468]
["bitfinex-derivatives","BTCF0:USTF0",1744995240478,1.18296553,84490.0,84489.0,0.22751496]
["bitfinex-derivatives","BTCF0:USTF0",1744995241180,1.21296553,84490.0,84489.0,0.22751496]
["bitfinex-derivatives","BTCF0:USTF0",1744995242477,1.21296553,84490.0,84489.0,0.19531496]
["bitfinex-derivatives","BTCF0:USTF0",1744995243879,1.21296553,84490.0,84489.0,0.55611496]
["bitfinex-derivatives","BTCF0:USTF0",1744995244579,1.21296553,84490.0,84489.0,0.19531496]
["bitfinex-derivatives","BTCF0:USTF0",1744995244783,1.21296553,84490.0,84489.0,0.55611496]
["bitfinex-derivatives","BTCF0:USTF0",1744995250782,1.21296553,84490.0,84489.0,0.52421496]
["bitfinex-derivatives","BTCF0:USTF0",1744995253685,1.21296553,84490.0,84489.0,0.54012561]
["bitfinex-derivatives","BTCF0:USTF0",1744995254684,0.00017746,84490.0,84489.0,0.54012561]
["bitfinex-derivatives","BTCF0:USTF0",1744995254883,0.03057746,84490.0,84489.0,0.54012561]
["bitfinex-derivatives","BTCF0:USTF0",1744995256581,0.03057746,84490.0,84489.0,0.5401098]
["bitfinex-derivatives","BTCF0:USTF0",1744995256988,0.03057746,84490.0,84489.0,0.54013187]
["bitfinex-derivatives","BTCF0:USTF0",1744995257388,0.03057746,84490.0,84489.0,0.52808491]
["bitfinex-derivatives","BTCF0:USTF0",1744995257685,0.03057746,84490.0,84489.0,0.49508491]
["bitfinex-derivatives","BTCF0:USTF0",1744995258384,1.21336553,84490.0,84489.0,0.49508491]
["bitfinex-derivatives","BTCF0:USTF0",1744995260588,1.21336553,84490.0,84489.0,0.49509043]
["bitfinex-derivatives","BTCF0:USTF0",1744995260784,1.33173213,84490.0,84489.0,0.01284997]
["bitfinex-derivatives","BTCF0:USTF0",1744995260994,0.1775597,84487.0,84486.0,0.1775555]
["bitfinex-derivatives","BTCF0:USTF0",1744995261179,1.72114777,84487.0,84486.0,0.2367415]
["bitfinex-derivatives","BTCF0:USTF0",1744995261489,1.72114777,84487.0,84486.0,0.2368215]
["bitfinex-derivatives","BTCF0:USTF0",1744995262081,1.78554777,84487.0,84486.0,0.2368215]
["bitfinex-derivatives","BTCF0:USTF0",1744995264192,0.6027597,84487.0,84486.0,0.2368215]
["bitfinex-derivatives","BTCF0:USTF0",1744995264381,1.78554777,84487.0,84486.0,0.2368215]
["bitfinex-derivatives","BTCF0:USTF0",1744995265592,1.42474777,84487.0,84486.0,0.2368215]
["bitfinex-derivatives","BTCF0:USTF0",1744995265776,1.78554777,84487.0,84486.0,0.2368215]
["bitfinex-derivatives","BTCF0:USTF0",1744995267996,1.42474777,84487.0,84486.0,0.2368215]
["bitfinex-derivatives","BTCF0:USTF0",1744995268493,1.45554777,84487.0,84486.0,0.2368215]
["bitfinex-derivatives","BTCF0:USTF0",1744995272795,1.45554777,84487.0,84486.0,0.2527061]
["bitfinex-derivatives","BTCF0:USTF0",1744995274901,1.45554777,84487.0,84486.0,0.2368215]
["bitfinex-derivatives","BTCF0:USTF0",1744995279705,1.39144777,84487.0,84486.0,0.2368215]
["bitfinex-derivatives","BTCF0:USTF0",1744995280005,1.42304777,84487.0,84486.0,0.2368215]
["bitfinex-derivatives","BTCF0:USTF0",1744995284312,1.42304777,84487.0,84486.0,0.2681215]
["bitfinex-derivatives","BTCF0:USTF0",1744995291425,0.2402597,84487.0,84486.0,0.2681215]
["bitfinex-derivatives","BTCF0:USTF0",1744995291717,1.42304777,84487.0,84486.0,0.2681215]
["bitfinex-derivatives","BTCF0:USTF0",1744995296819,0.2402597,84487.0,84486.0,0.2681215]
["bitfinex-derivatives","BTCF0:USTF0",1744995297120,1.42304777,84487.0,84486.0,0.2681215]
["bitfinex-derivatives","BTCF0:USTF0",1744995311333,1.24548807,84487.0,84486.0,0.2681215]
["bitfinex-derivatives","BTCF0:USTF0",1744995311633,1.21388807,84487.0,84486.0,0.2681215]
["bitfinex-derivatives","BTCF0:USTF0",1744995312232,0.3608,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744995312742,0.3608,84489.0,84488.0,0.2138694]
["bitfinex-derivatives","BTCF0:USTF0",1744995312743,1.54358807,84489.0,84488.0,0.2138694]
["bitfinex-derivatives","BTCF0:USTF0",1744995320529,0.00017746,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744995320735,0.00017746,84490.0,84489.0,0.182668]
["bitfinex-derivatives","BTCF0:USTF0",1744995321330,0.00017746,84490.0,84489.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1744995323642,0.00017746,84490.0,84489.0,0.559468]
["bitfinex-derivatives","BTCF0:USTF0",1744995326845,0.00017746,84490.0,84489.0,0.549468]
["bitfinex-derivatives","BTCF0:USTF0",1744995328134,0.00017746,84490.0,84489.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1744995328340,0.00017746,84490.0,84489.0,0.549468]
["bitfinex-derivatives","BTCF0:USTF0",1744995330150,0.00017746,84490.0,84489.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1744995330449,0.00017746,84490.0,84489.0,0.549468]
["bitfinex-derivatives","BTCF0:USTF0",1744995331151,0.03247746,84490.0,84489.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1744995331348,0.03247746,84490.0,84489.0,0.549468]
["bitfinex-derivatives","BTCF0:USTF0",1744995333847,0.03247746,84490.0,84489.0,0.559468]
["bitfinex-derivatives","BTCF0:USTF0",1744995334342,0.03247746,84490.0,84489.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1744995334542,0.03247746,84490.0,84489.0,0.559468]
["bitfinex-derivatives","BTCF0:USTF0",1744995335347,0.03247746,84490.0,84489.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1744995335551,0.03247746,84490.0,84489.0,0.559468]
["bitfinex-derivatives","BTCF0:USTF0",1744995335852,0.03247746,84490.0,84489.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1744995336053,0.03247746,84490.0,84489.0,0.559468]
["bitfinex-derivatives","BTCF0:USTF0",1744995336546,0.06297746,84490.0,84489.0,0.559468]
["bitfinex-derivatives","BTCF0:USTF0",1744995336854,0.06297746,84490.0,84489.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1744995337052,0.06297746,84490.0,84489.0,0.559468]
["bitfinex-derivatives","BTCF0:USTF0",1744995343958,0.06297746,84490.0,84489.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1744995344255,0.06297746,84490.0,84489.0,0.559468]
["bitfinex-derivatives","BTCF0:USTF0",1744995345154,0.06297746,84490.0,84489.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1744995345359,0.06297746,84490.0,84489.0,0.559468]
["bitfinex-derivatives","BTCF0:USTF0",1744995346156,0.06297746,84490.0,84489.0,0.553468]
["bitfinex-derivatives","BTCF0:USTF0",1744995348657,0.06297746,84490.0,84489.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1744995348852,0.06297746,84490.0,84489.0,0.553468]
["bitfinex-derivatives","BTCF0:USTF0",1744995349961,0.06297746,84490.0,84489.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1744995350162,0.06297746,84490.0,84489.0,0.553468]
["bitfinex-derivatives","BTCF0:USTF0",1744995353164,1.24576553,84490.0,84489.0,0.553468]
["bitfinex-derivatives","BTCF0:USTF0",1744995353657,1.24576553,84490.0,84489.0,0.625388]
["bitfinex-derivatives","BTCF0:USTF0",1744995354251,1.24576553,84490.0,84489.0,0.264588]
["bitfinex-derivatives","BTCF0:USTF0",1744995354458,1.24576553,84490.0,84489.0,0.625388]
["bitfinex-derivatives","BTCF0:USTF0",1744995356357,1.24576553,84490.0,84489.0,0.656688]
["bitfinex-derivatives","BTCF0:USTF0",1744995360168,0.06297746,84490.0,84489.0,0.656688]
["bitfinex-derivatives","BTCF0:USTF0",1744995360373,1.24576553,84490.0,84489.0,0.656688]
["bitfinex-derivatives","BTCF0:USTF0",1744995361573,1.21526553,84490.0,84489.0,0.656688]
["bitfinex-derivatives","BTCF0:USTF0",1744995362471,1.21526553,84490.0,84489.0,0.646688]
["bitfinex-derivatives","BTCF0:USTF0",1744995364376,1.21526553,84490.0,84489.0,0.656688]
["bitfinex-derivatives","BTCF0:USTF0",1744995366877,1.21526553,84490.0,84489.0,0.646688]
["bitfinex-derivatives","BTCF0:USTF0",1744995368668,1.24626553,84490.0,84489.0,0.646688]
["bitfinex-derivatives","BTCF0:USTF0",1744995368871,1.24626553,84490.0,84489.0,0.615388]
["bitfinex-derivatives","BTCF0:USTF0",1744995369978,1.24626553,84490.0,84489.0,0.593788]
["bitfinex-derivatives","BTCF0:USTF0",1744995370178,1.24626553,84490.0,84489.0,0.561088]
["bitfinex-derivatives","BTCF0:USTF0",1744995371273,1.24626553,84490.0,84489.0,0.551088]
["bitfinex-derivatives","BTCF0:USTF0",1744995372982,1.24626553,84490.0,84489.0,0.561088]
["bitfinex-derivatives","BTCF0:USTF0",1744995373782,1.24626553,84490.0,84489.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1744995373983,1.24626553,84490.0,84489.0,0.561088]
["bitfinex-derivatives","BTCF0:USTF0",1744995376275,1.24626553,84490.0,84489.0,0.551088]
["bitfinex-derivatives","BTCF0:USTF0",1744995378484,1.24626553,84490.0,84489.0,0.561088]
["bitfinex-derivatives","BTCF0:USTF0",1744995379089,1.24626553,84490.0,84489.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1744995379278,1.24626553,84490.0,84489.0,0.561088]
["bitfinex-derivatives","BTCF0:USTF0",1744995383289,1.24626553,84490.0,84489.0,0.551088]
["bitfinex-derivatives","BTCF0:USTF0",1744995384788,1.24626553,84490.0,84489.0,0.73214347]
["bitfinex-derivatives","BTCF0:USTF0",1744995386489,1.24626553,84490.0,84489.0,0.74214347]
["bitfinex-derivatives","BTCF0:USTF0",1744995386787,1.24626553,84490.0,84489.0,0.77264347]
["bitfinex-derivatives","BTCF0:USTF0",1744995387688,1.24626553,84490.0,84489.0,0.41184347]
["bitfinex-derivatives","BTCF0:USTF0",1744995388988,1.24626553,84490.0,84489.0,0.230788]
["bitfinex-derivatives","BTCF0:USTF0",1744995389395,1.27656553,84490.0,84489.0,0.230788]
["bitfinex-derivatives","BTCF0:USTF0",1744995392194,1.27656553,84490.0,84489.0,0.190288]
["bitfinex-derivatives","BTCF0:USTF0",1744995392399,1.27656553,84490.0,84489.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1744995392604,1.36700739,84490.0,84489.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1744995393300,1.36700739,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744995393503,1.36700739,84490.0,84489.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1744995393706,1.48537399,84490.0,84489.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1744995396611,1.39493213,84490.0,84489.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1744995400203,0.1775555,84488.0,84487.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1744995400408,0.1183708,84487.0,84486.0,0.1902521]
["bitfinex-derivatives","BTCF0:USTF0",1744995400604,1.36345887,84487.0,84486.0,0.1902521]
["bitfinex-derivatives","BTCF0:USTF0",1744995400807,0.1183792,84481.0,84480.0,0.1777116]
["bitfinex-derivatives","BTCF0:USTF0",1744995401117,1.30116727,84481.0,84480.0,0.0593347]
["bitfinex-derivatives","BTCF0:USTF0",1744995401413,1.30116727,84481.0,84480.0,0.0591889]
["bitfinex-derivatives","BTCF0:USTF0",1744995401713,1.36346727,84481.0,84480.0,0.0591889]
["bitfinex-derivatives","BTCF0:USTF0",1744995402014,1.36346727,84481.0,84480.0,0.0592689]
["bitfinex-derivatives","BTCF0:USTF0",1744995403312,1.36346727,84481.0,84480.0,0.0591889]
["bitfinex-derivatives","BTCF0:USTF0",1744995403510,1.36346727,84481.0,84480.0,0.0592689]
["bitfinex-derivatives","BTCF0:USTF0",1744995408515,1.36346727,84481.0,84480.0,0.0908689]
["bitfinex-derivatives","BTCF0:USTF0",1744995410226,0.1806792,84481.0,84480.0,0.0908689]
["bitfinex-derivatives","BTCF0:USTF0",1744995413120,0.0623,84481.0,84480.0,0.0908689]
["bitfinex-derivatives","BTCF0:USTF0",1744995413314,0.0307,84481.0,84480.0,0.1234689]
["bitfinex-derivatives","BTCF0:USTF0",1744995415221,1.21348807,84481.0,84480.0,0.1234689]
["bitfinex-derivatives","BTCF0:USTF0",1744995441134,1.21348807,84481.0,84480.0,0.1294689]
["bitfinex-derivatives","BTCF0:USTF0",1744995444644,1.24388807,84481.0,84480.0,0.1294689]
["bitfinex-derivatives","BTCF0:USTF0",1744995444960,1.24388807,84481.0,84480.0,0.0968689]
["bitfinex-derivatives","BTCF0:USTF0",1744995446947,1.24388807,84481.0,84480.0,0.4576689]
["bitfinex-derivatives","BTCF0:USTF0",1744995450338,1.24388807,84481.0,84480.0,0.4516689]
["bitfinex-derivatives","BTCF0:USTF0",1744995460156,1.24388807,84481.0,84480.0,0.4200689]
["bitfinex-derivatives","BTCF0:USTF0",1744995460341,1.24388807,84481.0,84480.0,0.4199889]
["bitfinex-derivatives","BTCF0:USTF0",1744995460547,1.27478807,84481.0,84480.0,0.0591889]
["bitfinex-derivatives","BTCF0:USTF0",1744995462251,1.27478807,84481.0,84480.0,0.0904889]
["bitfinex-derivatives","BTCF0:USTF0",1744995475983,1.36531686,84481.0,84480.0,0.0904889]
["bitfinex-derivatives","BTCF0:USTF0",1744995477471,1.36531686,84481.0,84480.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1744995480079,0.18252879,84481.0,84480.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1744995480282,1.36531686,84481.0,84480.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1744995481773,1.33441686,84481.0,84480.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1744995482079,1.33441686,84481.0,84480.0,0.1265889]
["bitfinex-derivatives","BTCF0:USTF0",1744995482384,1.30401686,84481.0,84480.0,0.1265889]
["bitfinex-derivatives","BTCF0:USTF0",1744995483983,1.27331686,84481.0,84480.0,0.1265889]
["bitfinex-derivatives","BTCF0:USTF0",1744995484576,0.09052879,84481.0,84480.0,0.1265889]
["bitfinex-derivatives","BTCF0:USTF0",1744995484781,0.09052879,84481.0,84480.0,0.1365889]
["bitfinex-derivatives","BTCF0:USTF0",1744995487589,0.0317,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744995487886,0.0317,84485.0,84484.0,0.479175]
["bitfinex-derivatives","BTCF0:USTF0",1744995488083,1.21448807,84485.0,84484.0,0.546975]
["bitfinex-derivatives","BTCF0:USTF0",1744995488293,6e-08,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1744995488477,6e-08,84490.0,84489.0,0.561008]
["bitfinex-derivatives","BTCF0:USTF0",1744995488788,6e-08,84490.0,84489.0,0.654608]
["bitfinex-derivatives","BTCF0:USTF0",1744995488988,0.09052879,84493.0,84492.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1744995489177,0.09052879,84493.0,84492.0,0.1501638]
["bitfinex-derivatives","BTCF0:USTF0",1744995489483,0.09052879,84493.0,84492.0,0.1807638]
["bitfinex-derivatives","BTCF0:USTF0",1744995490191,0.09052879,84493.0,84492.0,0.1867638]
["bitfinex-derivatives","BTCF0:USTF0",1744995490891,0.09052879,84493.0,84492.0,0.5475638]
["bitfinex-derivatives","BTCF0:USTF0",1744995491985,0.0321,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744995492285,0.0321,84497.0,84496.0,0.4791582]
["bitfinex-derivatives","BTCF0:USTF0",1744995492495,1.21488807,84497.0,84496.0,0.5425582]
["bitfinex-derivatives","BTCF0:USTF0",1744995493180,1.21488807,84497.0,84496.0,0.5485582]
["bitfinex-derivatives","BTCF0:USTF0",1744995494882,1.21488807,84497.0,84496.0,0.5808582]
["bitfinex-derivatives","BTCF0:USTF0",1744995495088,1.21488807,84497.0,84496.0,0.59249117]
["bitfinex-derivatives","BTCF0:USTF0",1744995495485,1.21496807,84497.0,84496.0,0.59249117]
["bitfinex-derivatives","BTCF0:USTF0",1744995502598,1.21496807,84497.0,84496.0,0.56019117]
["bitfinex-derivatives","BTCF0:USTF0",1744995506000,1.21496807,84497.0,84496.0,0.19939117]
["bitfinex-derivatives","BTCF0:USTF0",1744995506189,1.21496807,84497.0,84496.0,0.56019117]
["bitfinex-derivatives","BTCF0:USTF0",1744995512304,0.03218,84497.0,84496.0,0.56019117]
["bitfinex-derivatives","BTCF0:USTF0",1744995514804,0.03218,84497.0,84496.0,0.52899117]
["bitfinex-derivatives","BTCF0:USTF0",1744995516010,0.03218,84497.0,84496.0,0.16819117]
["bitfinex-derivatives","BTCF0:USTF0",1744995516305,0.03218,84497.0,84496.0,0.52299117]
["bitfinex-derivatives","BTCF0:USTF0",1744995518309,0.03218,84497.0,84496.0,0.16219117]
["bitfinex-derivatives","BTCF0:USTF0",1744995518606,0.03218,84497.0,84496.0,0.52299117]
["bitfinex-derivatives","BTCF0:USTF0",1744995519297,0.03218,84497.0,84496.0,0.16219117]
["bitfinex-derivatives","BTCF0:USTF0",1744995519609,0.03218,84497.0,84496.0,0.52299117]
["bitfinex-derivatives","BTCF0:USTF0",1744995519905,0.03218,84497.0,84496.0,0.16219117]
["bitfinex-derivatives","BTCF0:USTF0",1744995520105,0.03218,84497.0,84496.0,0.52299117]
["bitfinex-derivatives","BTCF0:USTF0",1744995520306,0.03218,84497.0,84496.0,0.16219117]
["bitfinex-derivatives","BTCF0:USTF0",1744995520806,0.03218,84497.0,84496.0,0.52299117]
["bitfinex-derivatives","BTCF0:USTF0",1744995521708,0.03218,84497.0,84496.0,0.55459117]
["bitfinex-derivatives","BTCF0:USTF0",1744995522711,0.0321,84497.0,84496.0,0.55459117]
["bitfinex-derivatives","BTCF0:USTF0",1744995522912,0.0321,84497.0,84496.0,0.56459117]
["bitfinex-derivatives","BTCF0:USTF0",1744995523216,0.0321,84497.0,84496.0,0.57059117]
["bitfinex-derivatives","BTCF0:USTF0",1744995523723,8e-05,84497.0,84496.0,0.57059117]
["bitfinex-derivatives","BTCF0:USTF0",1744995524212,0.12342879,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1744995524409,0.12342879,84500.0,84499.0,0.128354]
["bitfinex-derivatives","BTCF0:USTF0",1744995524613,1.30632487,84500.0,84499.0,0.221854]
["bitfinex-derivatives","BTCF0:USTF0",1744995525206,1.30632487,84500.0,84499.0,0.227854]
["bitfinex-derivatives","BTCF0:USTF0",1744995525413,1.33792487,84500.0,84499.0,0.227854]
["bitfinex-derivatives","BTCF0:USTF0",1744995526309,1.21579608,84500.0,84499.0,0.217854]
["bitfinex-derivatives","BTCF0:USTF0",1744995526612,1.21579608,84500.0,84499.0,0.227854]
["bitfinex-derivatives","BTCF0:USTF0",1744995526808,1.21568807,84500.0,84499.0,0.227854]
["bitfinex-derivatives","BTCF0:USTF0",1744995527614,1.21576807,84500.0,84499.0,0.227854]
["bitfinex-derivatives","BTCF0:USTF0",1744995531108,1.24846807,84500.0,84499.0,0.227854]
["bitfinex-derivatives","BTCF0:USTF0",1744995532318,0.00017757,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1744995532615,0.00017757,84501.0,84500.0,0.1583526]
["bitfinex-derivatives","BTCF0:USTF0",1744995532818,0.00017757,84501.0,84500.0,0.1891526]
["bitfinex-derivatives","BTCF0:USTF0",1744995533316,0.00017757,84501.0,84500.0,0.1951526]
["bitfinex-derivatives","BTCF0:USTF0",1744995535616,0.03337757,84501.0,84500.0,0.1951526]
["bitfinex-derivatives","BTCF0:USTF0",1744995540520,0.03337757,84501.0,84500.0,0.2669126]
["bitfinex-derivatives","BTCF0:USTF0",1744995544025,0.0344162,84501.0,84500.0,0.2669126]
["bitfinex-derivatives","BTCF0:USTF0",1744995544228,0.03337757,84501.0,84500.0,0.6277126]
["bitfinex-derivatives","BTCF0:USTF0",1744995544727,0.0344162,84501.0,84500.0,0.6277126]
["bitfinex-derivatives","BTCF0:USTF0",1744995545522,0.0308,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1744995545729,1.18289608,84506.0,84505.0,0.0591728]
["bitfinex-derivatives","BTCF0:USTF0",1744995545923,0.03340801,84506.0,84505.0,0.0901728]
["bitfinex-derivatives","BTCF0:USTF0",1744995546123,1.21619608,84506.0,84505.0,0.1365728]
["bitfinex-derivatives","BTCF0:USTF0",1744995546329,1.21619608,84506.0,84505.0,0.15292112]
["bitfinex-derivatives","BTCF0:USTF0",1744995547219,1.21619608,84506.0,84505.0,0.16852972]
["bitfinex-derivatives","BTCF0:USTF0",1744995549524,1.21619608,84506.0,84505.0,0.16853854]
["bitfinex-derivatives","BTCF0:USTF0",1744995550127,1.24679608,84506.0,84505.0,0.16853854]
["bitfinex-derivatives","BTCF0:USTF0",1744995552138,1.24679608,84506.0,84505.0,0.52933854]
["bitfinex-derivatives","BTCF0:USTF0",1744995557340,1.24679608,84506.0,84505.0,0.52948143]
["bitfinex-derivatives","BTCF0:USTF0",1744995558844,1.24679608,84506.0,84505.0,0.52945285]
["bitfinex-derivatives","BTCF0:USTF0",1744995561146,1.24679608,84506.0,84505.0,0.93865285]
["bitfinex-derivatives","BTCF0:USTF0",1744995564336,1.24679608,84506.0,84505.0,0.93865745]
["bitfinex-derivatives","BTCF0:USTF0",1744995564846,1e-08,84513.0,84506.0,0.0591716]
["bitfinex-derivatives","BTCF0:USTF0",1744995565045,0.0303,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1744995565241,0.0303,84512.0,84511.0,0.16621325]
["bitfinex-derivatives","BTCF0:USTF0",1744995565443,0.0303,84512.0,84511.0,0.19831325]
["bitfinex-derivatives","BTCF0:USTF0",1744995565648,0.0303,84512.0,84511.0,0.21392185]
["bitfinex-derivatives","BTCF0:USTF0",1744995569438,1.21308807,84512.0,84511.0,0.18182185]
["bitfinex-derivatives","BTCF0:USTF0",1744995569642,1.21308807,84512.0,84511.0,0.15042185]
["bitfinex-derivatives","BTCF0:USTF0",1744995569830,1.21308807,84512.0,84511.0,0.15071677]
["bitfinex-derivatives","BTCF0:USTF0",1744995571539,1.21308807,84512.0,84511.0,0.1339458]
["bitfinex-derivatives","BTCF0:USTF0",1744995571841,1.21308807,84512.0,84511.0,0.15066178]
["bitfinex-derivatives","BTCF0:USTF0",1744995572242,1.21308807,84512.0,84511.0,0.22242178]
["bitfinex-derivatives","BTCF0:USTF0",1744995572845,1.21308807,84512.0,84511.0,0.25462178]
["bitfinex-derivatives","BTCF0:USTF0",1744995573838,1.21308807,84512.0,84511.0,0.61542178]
["bitfinex-derivatives","BTCF0:USTF0",1744995577239,1.21308807,84512.0,84511.0,0.61539258]
["bitfinex-derivatives","BTCF0:USTF0",1744995580854,1.21308807,84512.0,84511.0,0.61530023]
["bitfinex-derivatives","BTCF0:USTF0",1744995582655,1.21308807,84512.0,84511.0,0.61501871]
["bitfinex-derivatives","BTCF0:USTF0",1744995584461,1.21308807,84512.0,84511.0,0.6150101]
["bitfinex-derivatives","BTCF0:USTF0",1744995589946,1.21308807,84512.0,84511.0,0.61504404]
["bitfinex-derivatives","BTCF0:USTF0",1744995591059,1.21308807,84512.0,84511.0,0.64824404]
["bitfinex-derivatives","BTCF0:USTF0",1744995601065,1.21308807,84512.0,84511.0,0.64810602]
["bitfinex-derivatives","BTCF0:USTF0",1744995604162,1.21308807,84512.0,84511.0,0.64816361]
["bitfinex-derivatives","BTCF0:USTF0",1744995606476,1.21308807,84512.0,84511.0,0.63255501]
["bitfinex-derivatives","BTCF0:USTF0",1744995606774,1.21308807,84512.0,84511.0,0.6162972]
["bitfinex-derivatives","BTCF0:USTF0",1744995613680,1.21308807,84512.0,84511.0,0.2554972]
["bitfinex-derivatives","BTCF0:USTF0",1744995613871,1.21308807,84512.0,84511.0,0.6162972]
["bitfinex-derivatives","BTCF0:USTF0",1744995627193,1.18278807,84512.0,84511.0,0.6162972]
["bitfinex-derivatives","BTCF0:USTF0",1744995628888,1.18278807,84512.0,84511.0,0.63214069]
["bitfinex-derivatives","BTCF0:USTF0",1744995629885,1.18278807,84512.0,84511.0,0.6321472]
["bitfinex-derivatives","BTCF0:USTF0",1744995630187,0.0301,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744995630387,1.21288807,84513.0,84512.0,0.1951858]
["bitfinex-derivatives","BTCF0:USTF0",1744995630789,1.21288807,84513.0,84512.0,0.1793358]
["bitfinex-derivatives","BTCF0:USTF0",1744995633091,1.21288807,84513.0,84512.0,0.5401358]
["bitfinex-derivatives","BTCF0:USTF0",1744995634493,1.21288807,84513.0,84512.0,0.6126958]
["bitfinex-derivatives","BTCF0:USTF0",1744995652794,1.24608807,84513.0,84512.0,0.6126958]
["bitfinex-derivatives","BTCF0:USTF0",1744995658303,1.24608807,84513.0,84512.0,0.2518958]
["bitfinex-derivatives","BTCF0:USTF0",1744995658495,1.24608807,84513.0,84512.0,0.6126958]
["bitfinex-derivatives","BTCF0:USTF0",1744995658902,1.24608807,84513.0,84512.0,0.2518958]
["bitfinex-derivatives","BTCF0:USTF0",1744995659104,1.24608807,84513.0,84512.0,0.6126958]
["bitfinex-derivatives","BTCF0:USTF0",1744995672014,1.24608807,84513.0,84512.0,0.2518958]
["bitfinex-derivatives","BTCF0:USTF0",1744995672406,1.24608807,84513.0,84512.0,0.6126958]
["bitfinex-derivatives","BTCF0:USTF0",1744995673009,1.24608807,84513.0,84512.0,0.2518958]
["bitfinex-derivatives","BTCF0:USTF0",1744995673203,1.24608807,84513.0,84512.0,0.6126958]
["bitfinex-derivatives","BTCF0:USTF0",1744995675314,1.24608807,84513.0,84512.0,0.2518958]
["bitfinex-derivatives","BTCF0:USTF0",1744995675516,1.24608807,84513.0,84512.0,0.6126958]
["bitfinex-derivatives","BTCF0:USTF0",1744995676115,1.21288807,84513.0,84512.0,0.6126958]
["bitfinex-derivatives","BTCF0:USTF0",1744995677814,1.21288807,84513.0,84512.0,0.2518958]
["bitfinex-derivatives","BTCF0:USTF0",1744995678015,1.21288807,84513.0,84512.0,0.6126958]
["bitfinex-derivatives","BTCF0:USTF0",1744995678917,1.21288807,84513.0,84512.0,0.2518958]
["bitfinex-derivatives","BTCF0:USTF0",1744995679117,1.21288807,84513.0,84512.0,0.6126958]
["bitfinex-derivatives","BTCF0:USTF0",1744995683722,1.21288807,84513.0,84512.0,0.2518958]
["bitfinex-derivatives","BTCF0:USTF0",1744995683922,1.21288807,84513.0,84512.0,0.6126958]
["bitfinex-derivatives","BTCF0:USTF0",1744995689120,1.21288807,84513.0,84512.0,0.2518958]
["bitfinex-derivatives","BTCF0:USTF0",1744995689330,1.21288807,84513.0,84512.0,0.6126958]
["bitfinex-derivatives","BTCF0:USTF0",1744995690428,0.00726029,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744995690731,0.12057808,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744995690930,0.12057808,84521.0,84520.0,0.4891246]
["bitfinex-derivatives","BTCF0:USTF0",1744995691126,1.27212765,84521.0,84520.0,0.5578246]
["bitfinex-derivatives","BTCF0:USTF0",1744995692732,1.30442765,84521.0,84520.0,0.5578246]
["bitfinex-derivatives","BTCF0:USTF0",1744995694131,1.30442765,84521.0,84520.0,0.5518246]
["bitfinex-derivatives","BTCF0:USTF0",1744995695034,1.30442765,84521.0,84520.0,0.56071047]
["bitfinex-derivatives","BTCF0:USTF0",1744995695331,1.30442765,84521.0,84520.0,0.56671047]
["bitfinex-derivatives","BTCF0:USTF0",1744995698631,1.18384957,84521.0,84520.0,0.56671047]
["bitfinex-derivatives","BTCF0:USTF0",1744995699134,1.18384957,84521.0,84520.0,0.56071047]
["bitfinex-derivatives","BTCF0:USTF0",1744995701240,0.0323,84521.0,84520.0,0.56071047]
["bitfinex-derivatives","BTCF0:USTF0",1744995701427,1.18384957,84521.0,84520.0,0.56071047]
["bitfinex-derivatives","BTCF0:USTF0",1744995703336,1.21584957,84521.0,84520.0,0.55071047]
["bitfinex-derivatives","BTCF0:USTF0",1744995710028,1.21584957,84521.0,84520.0,0.55671047]
["bitfinex-derivatives","BTCF0:USTF0",1744995711354,1.21584957,84521.0,84520.0,0.55071047]
["bitfinex-derivatives","BTCF0:USTF0",1744995715453,1.18354957,84521.0,84520.0,0.55071047]
["bitfinex-derivatives","BTCF0:USTF0",1744995718148,1.02828067,84521.0,84520.0,0.55071047]
["bitfinex-derivatives","BTCF0:USTF0",1744995718346,0.00014581,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744995718550,0.00014581,84528.0,84527.0,0.5608748]
["bitfinex-derivatives","BTCF0:USTF0",1744995718748,1.02828067,84528.0,84527.0,0.5608748]
["bitfinex-derivatives","BTCF0:USTF0",1744995719058,1.02836067,84528.0,84527.0,0.6239748]
["bitfinex-derivatives","BTCF0:USTF0",1744995719255,1.05956067,84528.0,84527.0,0.6239748]
["bitfinex-derivatives","BTCF0:USTF0",1744995720146,1.02836067,84528.0,84527.0,0.6239748]
["bitfinex-derivatives","BTCF0:USTF0",1744995720861,1.02828067,84528.0,84527.0,0.6239748]
["bitfinex-derivatives","BTCF0:USTF0",1744995721159,1.02836067,84528.0,84527.0,0.6299748]
["bitfinex-derivatives","BTCF0:USTF0",1744995722061,1.05966067,84528.0,84527.0,0.6299748]
["bitfinex-derivatives","BTCF0:USTF0",1744995723556,1.05966067,84528.0,84527.0,0.2691748]
["bitfinex-derivatives","BTCF0:USTF0",1744995723761,1.05966067,84528.0,84527.0,0.6299748]
["bitfinex-derivatives","BTCF0:USTF0",1744995725060,1.09246067,84528.0,84527.0,0.5508748]
["bitfinex-derivatives","BTCF0:USTF0",1744995725655,1.09246067,84528.0,84527.0,0.4791148]
["bitfinex-derivatives","BTCF0:USTF0",1744995732768,1.09246067,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744995737471,0.06418,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744995737665,1.09246067,84528.0,84527.0,0.1496148]
["bitfinex-derivatives","BTCF0:USTF0",1744995738774,0.06418,84528.0,84527.0,0.1496148]
["bitfinex-derivatives","BTCF0:USTF0",1744995739073,1.09246067,84528.0,84527.0,0.1496148]
["bitfinex-derivatives","BTCF0:USTF0",1744995744080,1.09246067,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744995744973,1.21077407,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744995746074,1.15161737,84528.0,84525.0,0.0591586]
["bitfinex-derivatives","BTCF0:USTF0",1744995746269,1.02828067,84526.0,84525.0,0.1774734]
["bitfinex-derivatives","BTCF0:USTF0",1744995746470,1.20575567,84526.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744995746779,0.177475,84526.0,84525.0,0.1774742]
["bitfinex-derivatives","BTCF0:USTF0",1744995747077,0.1774904,84521.0,84520.0,0.1183229]
["bitfinex-derivatives","BTCF0:USTF0",1744995747385,0.1774904,84521.0,84520.0,0.2366433]
["bitfinex-derivatives","BTCF0:USTF0",1744995747386,1.20577107,84521.0,84520.0,0.2366433]
["bitfinex-derivatives","BTCF0:USTF0",1744995748377,1.20577107,84521.0,84520.0,0.24567164]
["bitfinex-derivatives","BTCF0:USTF0",1744995754182,0.1774904,84521.0,84520.0,0.24567164]
["bitfinex-derivatives","BTCF0:USTF0",1744995759083,1.20577107,84521.0,84520.0,0.24567164]
["bitfinex-derivatives","BTCF0:USTF0",1744995760289,1.20577107,84521.0,84520.0,0.0591608]
["bitfinex-derivatives","BTCF0:USTF0",1744995762290,1.20577107,84521.0,84520.0,0.0898608]
["bitfinex-derivatives","BTCF0:USTF0",1744995763689,1.23637107,84521.0,84520.0,0.0898608]
["bitfinex-derivatives","BTCF0:USTF0",1744995764085,1.26777107,84521.0,84520.0,0.0898608]
["bitfinex-derivatives","BTCF0:USTF0",1744995767896,1.26777107,84521.0,84520.0,0.1220608]
["bitfinex-derivatives","BTCF0:USTF0",1744995774896,1.26777107,84521.0,84520.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744995775196,0.0591673,84513.0,84509.0,0.2366739]
["bitfinex-derivatives","BTCF0:USTF0",1744995775494,0.0591673,84513.0,84500.0,0.25281547]
["bitfinex-derivatives","BTCF0:USTF0",1744995775495,0.1183512,84504.0,84503.0,0.1775153]
["bitfinex-derivatives","BTCF0:USTF0",1744995775893,0.41499351,84504.0,84503.0,0.1775153]
["bitfinex-derivatives","BTCF0:USTF0",1744995776089,0.41499351,84504.0,84503.0,0.1775953]
["bitfinex-derivatives","BTCF0:USTF0",1744995776290,0.41499351,84504.0,84503.0,0.1775153]
["bitfinex-derivatives","BTCF0:USTF0",1744995776487,0.41499351,84504.0,84503.0,0.1775953]
["bitfinex-derivatives","BTCF0:USTF0",1744995776695,0.47416841,84504.0,84503.0,0.1775953]
["bitfinex-derivatives","BTCF0:USTF0",1744995776997,0.53334331,84504.0,84503.0,0.0592525]
["bitfinex-derivatives","BTCF0:USTF0",1744995777183,0.1775261,84502.0,84500.0,0.18105547]
["bitfinex-derivatives","BTCF0:USTF0",1744995777384,0.32814231,84501.0,84500.0,0.0591755]
["bitfinex-derivatives","BTCF0:USTF0",1744995777699,0.36004231,84501.0,84500.0,0.0591755]
["bitfinex-derivatives","BTCF0:USTF0",1744995778599,0.36004231,84501.0,84500.0,0.0897755]
["bitfinex-derivatives","BTCF0:USTF0",1744995778797,0.53757051,84501.0,84500.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1744995779297,0.89837051,84501.0,84500.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1744995779699,0.53757051,84501.0,84500.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1744995779996,0.89837051,84501.0,84500.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1744995780302,0.89837051,84501.0,84500.0,0.0897755]
["bitfinex-derivatives","BTCF0:USTF0",1744995784206,0.6017282,84501.0,84500.0,0.0897755]
["bitfinex-derivatives","BTCF0:USTF0",1744995784393,0.89837051,84501.0,84500.0,0.0897755]
["bitfinex-derivatives","BTCF0:USTF0",1744995785302,0.1183582,84496.0,84495.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744995785502,0.41500051,84496.0,84495.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744995785696,0.47860051,84496.0,84495.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744995787098,0.47860051,84496.0,84495.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744995787299,0.47860051,84496.0,84495.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744995787505,0.47860051,84496.0,84495.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744995788302,0.47860051,84496.0,84495.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744995788503,0.47860051,84496.0,84495.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1744995792095,0.1183848,84477.0,84476.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744995792506,0.17475137,84477.0,84476.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1744995793307,0.118389,84474.0,84473.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744995793606,0.50325557,84474.0,84473.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744995794196,0.50325557,84474.0,84473.0,0.1489704]
["bitfinex-derivatives","BTCF0:USTF0",1744995794395,0.02406657,84474.0,84473.0,0.15765703]
["bitfinex-derivatives","BTCF0:USTF0",1744995794711,0.14245557,84474.0,84473.0,0.15765703]
["bitfinex-derivatives","BTCF0:USTF0",1744995795008,0.50325557,84474.0,84473.0,0.15765703]
["bitfinex-derivatives","BTCF0:USTF0",1744995795206,0.14245557,84474.0,84473.0,0.19035703]
["bitfinex-derivatives","BTCF0:USTF0",1744995795407,0.50325557,84474.0,84473.0,0.19035703]
["bitfinex-derivatives","BTCF0:USTF0",1744995797713,0.50325557,84474.0,84473.0,0.1816704]
["bitfinex-derivatives","BTCF0:USTF0",1744995799012,0.50325557,84474.0,84473.0,0.19042228]
["bitfinex-derivatives","BTCF0:USTF0",1744995799708,0.50325557,84474.0,84473.0,0.19034228]
["bitfinex-derivatives","BTCF0:USTF0",1744995800016,0.50325557,84474.0,84473.0,0.19042228]
["bitfinex-derivatives","BTCF0:USTF0",1744995801310,0.38486657,84474.0,84473.0,0.19042228]
["bitfinex-derivatives","BTCF0:USTF0",1744995801818,0.50325557,84474.0,84473.0,0.19042228]
["bitfinex-derivatives","BTCF0:USTF0",1744995803107,0.38486657,84474.0,84473.0,0.19042228]
["bitfinex-derivatives","BTCF0:USTF0",1744995804201,0.53655557,84474.0,84473.0,0.19042228]
["bitfinex-derivatives","BTCF0:USTF0",1744995805014,0.56685557,84474.0,84473.0,0.19042228]
["bitfinex-derivatives","BTCF0:USTF0",1744995807414,0.56685557,84474.0,84473.0,0.15772228]
["bitfinex-derivatives","BTCF0:USTF0",1744995813417,0.56685557,84474.0,84473.0,0.1489704]
["bitfinex-derivatives","BTCF0:USTF0",1744995813918,0.56685557,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744995814123,0.56685557,84474.0,84473.0,0.1489704]
["bitfinex-derivatives","BTCF0:USTF0",1744995814307,0.56685557,84474.0,84473.0,0.1488904]
["bitfinex-derivatives","BTCF0:USTF0",1744995815018,0.56685557,84474.0,84473.0,0.1489704]
["bitfinex-derivatives","BTCF0:USTF0",1744995819012,0.44846657,84474.0,84473.0,0.1489704]
["bitfinex-derivatives","BTCF0:USTF0",1744995819207,0.56685557,84474.0,84473.0,0.1489704]
["bitfinex-derivatives","BTCF0:USTF0",1744995819822,0.44846657,84474.0,84473.0,0.1489704]
["bitfinex-derivatives","BTCF0:USTF0",1744995821623,0.47926657,84474.0,84473.0,0.1489704]
["bitfinex-derivatives","BTCF0:USTF0",1744995822726,0.59765557,84474.0,84473.0,0.1489704]
["bitfinex-derivatives","BTCF0:USTF0",1744995823725,0.47926657,84474.0,84473.0,0.1489704]
["bitfinex-derivatives","BTCF0:USTF0",1744995824931,0.59765557,84474.0,84473.0,0.1489704]
["bitfinex-derivatives","BTCF0:USTF0",1744995825317,0.47926657,84474.0,84473.0,0.1489704]
["bitfinex-derivatives","BTCF0:USTF0",1744995828310,0.12057808,84478.0,84473.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1744995828524,0.0314,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744995828722,0.05546657,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1744995829126,0.05546657,84484.0,84483.0,0.1544764]
["bitfinex-derivatives","BTCF0:USTF0",1744995830223,0.02406657,84484.0,84483.0,0.1544764]
["bitfinex-derivatives","BTCF0:USTF0",1744995831021,0.05536657,84484.0,84483.0,0.1544764]
["bitfinex-derivatives","BTCF0:USTF0",1744995834524,0.00017757,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1744995835115,0.00017757,84485.0,84484.0,0.124375]
["bitfinex-derivatives","BTCF0:USTF0",1744995836119,0.03267757,84485.0,84484.0,0.124375]
["bitfinex-derivatives","BTCF0:USTF0",1744995839530,0.03267757,84485.0,84484.0,0.155775]
["bitfinex-derivatives","BTCF0:USTF0",1744995841435,0.03267757,84485.0,84484.0,0.149775]
["bitfinex-derivatives","BTCF0:USTF0",1744995842239,0.03267757,84485.0,84484.0,0.155775]
["bitfinex-derivatives","BTCF0:USTF0",1744995844139,0.05674414,84485.0,84484.0,0.155775]
["bitfinex-derivatives","BTCF0:USTF0",1744995844434,0.05674414,84485.0,84484.0,0.188675]
["bitfinex-derivatives","BTCF0:USTF0",1744995844638,0.3608,84488.0,84484.0,0.188675]
["bitfinex-derivatives","BTCF0:USTF0",1744995844639,0.3608,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1744995845027,0.37915544,84488.0,84487.0,0.1828708]
["bitfinex-derivatives","BTCF0:USTF0",1744995845228,0.37915544,84488.0,84487.0,0.1888708]
["bitfinex-derivatives","BTCF0:USTF0",1744995847735,0.41075544,84488.0,84487.0,0.1888708]
["bitfinex-derivatives","BTCF0:USTF0",1744995848720,0.04995544,84488.0,84487.0,0.1888708]
["bitfinex-derivatives","BTCF0:USTF0",1744995855744,0.0316,84488.0,84487.0,0.1888708]
["bitfinex-derivatives","BTCF0:USTF0",1744995855939,0.04995544,84488.0,84487.0,0.1888708]
["bitfinex-derivatives","BTCF0:USTF0",1744995859748,0.04995544,84488.0,84487.0,0.1572708]
["bitfinex-derivatives","BTCF0:USTF0",1744995861843,0.04995544,84488.0,84487.0,0.1876708]
["bitfinex-derivatives","BTCF0:USTF0",1744995864152,0.0324,84490.0,84487.0,0.1284853]
["bitfinex-derivatives","BTCF0:USTF0",1744995864448,0.09038968,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1744995864649,0.09038968,84492.0,84491.0,0.1283652]
["bitfinex-derivatives","BTCF0:USTF0",1744995864954,0.09038968,84492.0,84491.0,0.1912652]
["bitfinex-derivatives","BTCF0:USTF0",1744995865140,0.09038968,84492.0,84491.0,0.1972652]
["bitfinex-derivatives","BTCF0:USTF0",1744995868551,0.00017757,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744995868755,0.00017757,84496.0,84495.0,0.20242776]
["bitfinex-derivatives","BTCF0:USTF0",1744995869052,0.00017757,84496.0,84495.0,0.26612776]
["bitfinex-derivatives","BTCF0:USTF0",1744995869253,0.00017757,84496.0,84495.0,0.27212776]
["bitfinex-derivatives","BTCF0:USTF0",1744995884962,0.03127757,84496.0,84495.0,0.27212776]
["bitfinex-derivatives","BTCF0:USTF0",1744995888258,0.04963301,84496.0,84495.0,0.27212776]
["bitfinex-derivatives","BTCF0:USTF0",1744995891270,0.04963301,84496.0,84495.0,0.23982776]
["bitfinex-derivatives","BTCF0:USTF0",1744995893375,0.03127757,84496.0,84495.0,0.23982776]
["bitfinex-derivatives","BTCF0:USTF0",1744995893571,0.04963301,84496.0,84495.0,0.23982776]
["bitfinex-derivatives","BTCF0:USTF0",1744995900183,0.04963301,84496.0,84495.0,0.23382776]
["bitfinex-derivatives","BTCF0:USTF0",1744995902184,0.04963301,84496.0,84495.0,0.23982776]
["bitfinex-derivatives","BTCF0:USTF0",1744995903186,0.04963301,84496.0,84495.0,0.23382776]
["bitfinex-derivatives","BTCF0:USTF0",1744995914196,0.52879121,84496.0,84495.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1744995914493,0.1183652,84491.0,84490.0,0.29901115]
["bitfinex-derivatives","BTCF0:USTF0",1744995914697,0.13672064,84491.0,84490.0,0.29901115]
["bitfinex-derivatives","BTCF0:USTF0",1744995914999,0.23402064,84491.0,84490.0,0.29901115]
["bitfinex-derivatives","BTCF0:USTF0",1744995918383,0.59482064,84491.0,84490.0,0.29901115]
["bitfinex-derivatives","BTCF0:USTF0",1744995920487,0.59482064,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744995923193,0.59482064,84491.0,84490.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1744995924998,0.11565544,84491.0,84490.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1744995929387,0.47645544,84491.0,84490.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1744995934106,0.11565544,84491.0,84490.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1744995934305,0.47645544,84491.0,84490.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1744995935108,0.11565544,84491.0,84490.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1744995935304,0.47645544,84491.0,84490.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1744995936309,0.11565544,84491.0,84490.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1744995936607,0.47645544,84491.0,84490.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1744995936996,0.59482064,84491.0,84490.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1744995943296,0.23402064,84491.0,84490.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1744995943504,0.59482064,84491.0,84490.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1744995948311,0.47645544,84491.0,84490.0,0.1490666]
["bitfinex-derivatives","BTCF0:USTF0",1744995950011,0.47645544,84491.0,84490.0,0.1822666]
["bitfinex-derivatives","BTCF0:USTF0",1744995950411,0.44315544,84491.0,84490.0,0.1822666]
["bitfinex-derivatives","BTCF0:USTF0",1744995951533,0.41085544,84491.0,84490.0,0.1822666]
["bitfinex-derivatives","BTCF0:USTF0",1744995951720,0.37915544,84491.0,84490.0,0.1822666]
["bitfinex-derivatives","BTCF0:USTF0",1744995951909,0.37915544,84491.0,84490.0,0.2143666]
["bitfinex-derivatives","BTCF0:USTF0",1744995952111,0.37915544,84491.0,84490.0,0.2203666]
["bitfinex-derivatives","BTCF0:USTF0",1744995954022,0.01835544,84491.0,84490.0,0.2203666]
["bitfinex-derivatives","BTCF0:USTF0",1744995954321,0.01835544,84491.0,84490.0,0.2143666]
["bitfinex-derivatives","BTCF0:USTF0",1744995956324,0.01835544,84491.0,84490.0,0.2203666]
["bitfinex-derivatives","BTCF0:USTF0",1744995957020,0.01835544,84491.0,84490.0,0.1882666]
["bitfinex-derivatives","BTCF0:USTF0",1744995957326,0.01835544,84491.0,84490.0,0.1822666]
["bitfinex-derivatives","BTCF0:USTF0",1744995958126,0.01835544,84491.0,84490.0,0.1882666]
["bitfinex-derivatives","BTCF0:USTF0",1744995959524,0.09042246,84493.0,84492.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1744995959729,0.09042246,84493.0,84492.0,0.1283638]
["bitfinex-derivatives","BTCF0:USTF0",1744995959916,0.09042246,84493.0,84492.0,0.2221638]
["bitfinex-derivatives","BTCF0:USTF0",1744995960224,0.09042246,84493.0,84492.0,0.2281638]
["bitfinex-derivatives","BTCF0:USTF0",1744995960426,0.09042246,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1744995960607,0.09042246,84494.0,84493.0,0.2617624]
["bitfinex-derivatives","BTCF0:USTF0",1744995961317,0.09042246,84494.0,84493.0,0.2677624]
["bitfinex-derivatives","BTCF0:USTF0",1744995964928,0.00017757,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1744995965227,0.00017757,84496.0,84495.0,0.1895596]
["bitfinex-derivatives","BTCF0:USTF0",1744995966421,0.00017757,84496.0,84495.0,0.2613596]
["bitfinex-derivatives","BTCF0:USTF0",1744995974035,0.03137757,84496.0,84495.0,0.2613596]
["bitfinex-derivatives","BTCF0:USTF0",1744995977733,0.06327757,84496.0,84495.0,0.2613596]
["bitfinex-derivatives","BTCF0:USTF0",1744995983525,0.06327757,84496.0,84495.0,0.2291596]
["bitfinex-derivatives","BTCF0:USTF0",1744995989054,0.00017757,84496.0,84495.0,0.2610596]
["bitfinex-derivatives","BTCF0:USTF0",1744995989236,0.00017757,84496.0,84495.0,0.3033596]
["bitfinex-derivatives","BTCF0:USTF0",1744995990138,0.09042246,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1744995990336,0.05923376,84502.0,84501.0,0.4891512]
["bitfinex-derivatives","BTCF0:USTF0",1744995990641,0.05923376,84502.0,84501.0,0.5529512]
["bitfinex-derivatives","BTCF0:USTF0",1744995991137,0.05923376,84502.0,84501.0,0.5589512]
["bitfinex-derivatives","BTCF0:USTF0",1744995993137,0.0775892,84502.0,84501.0,0.5589512]
["bitfinex-derivatives","BTCF0:USTF0",1744995993445,0.01835544,84502.0,84501.0,0.5589512]
["bitfinex-derivatives","BTCF0:USTF0",1744995999250,0.00079635,84505.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1744995999648,0.01915179,84505.0,84504.0,0.183547]
["bitfinex-derivatives","BTCF0:USTF0",1744996000148,0.01915179,84505.0,84504.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1744996001347,0.01915179,84505.0,84504.0,0.199547]
["bitfinex-derivatives","BTCF0:USTF0",1744996002541,0.01915179,84505.0,84504.0,0.21544197]
["bitfinex-derivatives","BTCF0:USTF0",1744996003342,0.03050801,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1744996003542,0.04886345,84509.0,84508.0,0.20603637]
["bitfinex-derivatives","BTCF0:USTF0",1744996003849,0.04875544,84509.0,84508.0,0.26943637]
["bitfinex-derivatives","BTCF0:USTF0",1744996004066,0.04883544,84509.0,84508.0,0.26943637]
["bitfinex-derivatives","BTCF0:USTF0",1744996004259,0.04883544,84509.0,84508.0,0.27543637]
["bitfinex-derivatives","BTCF0:USTF0",1744996004549,0.04883544,84509.0,84508.0,0.27546826]
["bitfinex-derivatives","BTCF0:USTF0",1744996007050,0.01843544,84509.0,84508.0,0.27547711]
["bitfinex-derivatives","BTCF0:USTF0",1744996008441,0.01843544,84509.0,84508.0,0.63627711]
["bitfinex-derivatives","BTCF0:USTF0",1744996008641,0.01843544,84509.0,84508.0,0.6518476]
["bitfinex-derivatives","BTCF0:USTF0",1744996009645,0.05043544,84509.0,84508.0,0.6518476]
["bitfinex-derivatives","BTCF0:USTF0",1744996009859,0.01843544,84509.0,84508.0,0.6618476]
["bitfinex-derivatives","BTCF0:USTF0",1744996010849,0.08063544,84509.0,84508.0,0.6618476]
["bitfinex-derivatives","BTCF0:USTF0",1744996011659,0.08063544,84509.0,84508.0,0.66205625]
["bitfinex-derivatives","BTCF0:USTF0",1744996013454,0.06228,84509.0,84508.0,0.66205625]
["bitfinex-derivatives","BTCF0:USTF0",1744996013657,0.08063544,84509.0,84508.0,0.65205625]
["bitfinex-derivatives","BTCF0:USTF0",1744996014546,0.08063544,84509.0,84508.0,0.61915625]
["bitfinex-derivatives","BTCF0:USTF0",1744996015041,0.08063544,84509.0,84508.0,0.61911625]
["bitfinex-derivatives","BTCF0:USTF0",1744996015851,0.08063544,84509.0,84508.0,0.62911625]
["bitfinex-derivatives","BTCF0:USTF0",1744996016253,0.08063544,84509.0,84508.0,0.62311625]
["bitfinex-derivatives","BTCF0:USTF0",1744996017258,0.08063544,84509.0,84508.0,0.6231265]
["bitfinex-derivatives","BTCF0:USTF0",1744996018442,0.08063544,84509.0,84508.0,0.62318262]
["bitfinex-derivatives","BTCF0:USTF0",1744996019051,0.08063544,84509.0,84508.0,0.26238262]
["bitfinex-derivatives","BTCF0:USTF0",1744996019354,0.08063544,84509.0,84508.0,0.24681213]
["bitfinex-derivatives","BTCF0:USTF0",1744996022056,0.08063544,84509.0,84508.0,0.24688885]
["bitfinex-derivatives","BTCF0:USTF0",1744996022448,0.08063544,84509.0,84508.0,0.23688885]
["bitfinex-derivatives","BTCF0:USTF0",1744996025748,0.08063544,84509.0,84508.0,0.2369446]
["bitfinex-derivatives","BTCF0:USTF0",1744996025949,0.08063544,84509.0,84508.0,0.2469446]
["bitfinex-derivatives","BTCF0:USTF0",1744996032057,0.08063544,84509.0,84508.0,0.2306014]
["bitfinex-derivatives","BTCF0:USTF0",1744996032262,0.08063544,84509.0,84508.0,0.24676663]
["bitfinex-derivatives","BTCF0:USTF0",1744996033268,0.08063544,84509.0,84508.0,0.24677891]
["bitfinex-derivatives","BTCF0:USTF0",1744996035064,0.08063544,84509.0,84508.0,0.24685312]
["bitfinex-derivatives","BTCF0:USTF0",1744996035263,0.08063544,84509.0,84508.0,0.42749767]
["bitfinex-derivatives","BTCF0:USTF0",1744996036164,0.08063544,84509.0,84508.0,0.44307903]
["bitfinex-derivatives","BTCF0:USTF0",1744996036358,0.00490801,84513.0,84508.0,0.44307903]
["bitfinex-derivatives","BTCF0:USTF0",1744996036359,0.00490801,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744996036563,0.01566204,84513.0,84512.0,0.14747566]
["bitfinex-derivatives","BTCF0:USTF0",1744996036766,0.01566204,84513.0,84512.0,0.21237565]
["bitfinex-derivatives","BTCF0:USTF0",1744996037071,0.01574204,84513.0,84512.0,0.23395701]
["bitfinex-derivatives","BTCF0:USTF0",1744996037575,0.01574204,84513.0,84512.0,0.22106888]
["bitfinex-derivatives","BTCF0:USTF0",1744996038675,0.01574204,84513.0,84512.0,0.22179608]
["bitfinex-derivatives","BTCF0:USTF0",1744996040373,0.01574204,84513.0,84512.0,0.20481716]
["bitfinex-derivatives","BTCF0:USTF0",1744996040560,0.01574204,84513.0,84512.0,0.22179277]
["bitfinex-derivatives","BTCF0:USTF0",1744996041170,0.01566204,84513.0,84512.0,0.23179277]
["bitfinex-derivatives","BTCF0:USTF0",1744996041578,0.01574204,84513.0,84512.0,0.23179277]
["bitfinex-derivatives","BTCF0:USTF0",1744996043892,8e-05,84513.0,84512.0,0.23179277]
["bitfinex-derivatives","BTCF0:USTF0",1744996044087,8e-05,84513.0,84512.0,0.23138996]
["bitfinex-derivatives","BTCF0:USTF0",1744996044793,0.033,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1744996044997,0.033,84516.0,84515.0,0.1349044]
["bitfinex-derivatives","BTCF0:USTF0",1744996045191,0.04866204,84516.0,84515.0,0.21898576]
["bitfinex-derivatives","BTCF0:USTF0",1744996045492,0.04866204,84516.0,84515.0,0.2310695]
["bitfinex-derivatives","BTCF0:USTF0",1744996045992,0.04866204,84516.0,84515.0,0.23096388]
["bitfinex-derivatives","BTCF0:USTF0",1744996046484,0.01566204,84516.0,84515.0,0.23096388]
["bitfinex-derivatives","BTCF0:USTF0",1744996046684,0.01566204,84516.0,84515.0,0.27296388]
["bitfinex-derivatives","BTCF0:USTF0",1744996047592,0.01566204,84516.0,84515.0,0.28162671]
["bitfinex-derivatives","BTCF0:USTF0",1744996047791,0.01566204,84516.0,84515.0,0.28190677]
["bitfinex-derivatives","BTCF0:USTF0",1744996049082,0.06907,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1744996049295,0.06907,84517.0,84516.0,0.2079851]
["bitfinex-derivatives","BTCF0:USTF0",1744996049483,0.06907,84517.0,84516.0,0.22356646]
["bitfinex-derivatives","BTCF0:USTF0",1744996049802,0.06915,84517.0,84516.0,0.22356646]
["bitfinex-derivatives","BTCF0:USTF0",1744996050186,0.06915,84517.0,84516.0,0.22956646]
["bitfinex-derivatives","BTCF0:USTF0",1744996051582,0.06915,84517.0,84516.0,0.22923348]
["bitfinex-derivatives","BTCF0:USTF0",1744996054497,0.06915,84517.0,84516.0,0.19893348]
["bitfinex-derivatives","BTCF0:USTF0",1744996056493,0.06915,84517.0,84516.0,0.18335212]
["bitfinex-derivatives","BTCF0:USTF0",1744996057697,0.06915,84517.0,84516.0,0.1669302]
["bitfinex-derivatives","BTCF0:USTF0",1744996058098,0.06915,84517.0,84516.0,0.18259382]
["bitfinex-derivatives","BTCF0:USTF0",1744996058602,0.06915,84517.0,84516.0,0.1669302]
["bitfinex-derivatives","BTCF0:USTF0",1744996070005,0.06915,84517.0,84516.0,0.18306402]
["bitfinex-derivatives","BTCF0:USTF0",1744996073106,0.06915,84517.0,84516.0,0.17706402]
["bitfinex-derivatives","BTCF0:USTF0",1744996077302,0.06915,84517.0,84516.0,0.17698699]
["bitfinex-derivatives","BTCF0:USTF0",1744996078915,0.06915,84517.0,84516.0,0.24902699]
["bitfinex-derivatives","BTCF0:USTF0",1744996079101,0.06915,84517.0,84516.0,0.24900077]
["bitfinex-derivatives","BTCF0:USTF0",1744996082319,0.06915,84517.0,84516.0,0.24900347]
["bitfinex-derivatives","BTCF0:USTF0",1744996082714,0.06915,84517.0,84516.0,0.23900347]
["bitfinex-derivatives","BTCF0:USTF0",1744996083014,0.06915,84517.0,84516.0,0.2229702]
["bitfinex-derivatives","BTCF0:USTF0",1744996085916,0.06915,84517.0,84516.0,0.2329702]
["bitfinex-derivatives","BTCF0:USTF0",1744996086111,0.06915,84517.0,84516.0,0.2651702]
["bitfinex-derivatives","BTCF0:USTF0",1744996086824,0.06915,84517.0,84516.0,0.31076737]
["bitfinex-derivatives","BTCF0:USTF0",1744996087720,0.06907,84517.0,84516.0,0.3107675]
["bitfinex-derivatives","BTCF0:USTF0",1744996088514,0.06074753,84517.0,84516.0,0.3107675]
["bitfinex-derivatives","BTCF0:USTF0",1744996088819,0.06074753,84517.0,84516.0,0.29786281]
["bitfinex-derivatives","BTCF0:USTF0",1744996089720,0.06074753,84517.0,84516.0,0.29688164]
["bitfinex-derivatives","BTCF0:USTF0",1744996090223,0.06074753,84517.0,84516.0,0.65768164]
["bitfinex-derivatives","BTCF0:USTF0",1744996090722,0.06074753,84517.0,84516.0,0.29688164]
["bitfinex-derivatives","BTCF0:USTF0",1744996090924,0.06074753,84517.0,84516.0,0.65768164]
["bitfinex-derivatives","BTCF0:USTF0",1744996091314,0.06074753,84517.0,84516.0,0.29688164]
["bitfinex-derivatives","BTCF0:USTF0",1744996091626,0.06074753,84517.0,84516.0,0.65768164]
["bitfinex-derivatives","BTCF0:USTF0",1744996093026,0.06074753,84517.0,84516.0,0.29688164]
["bitfinex-derivatives","BTCF0:USTF0",1744996093226,0.06074753,84517.0,84516.0,0.65773574]
["bitfinex-derivatives","BTCF0:USTF0",1744996095126,0.06074753,84517.0,84516.0,0.29693574]
["bitfinex-derivatives","BTCF0:USTF0",1744996095327,0.06074753,84517.0,84516.0,0.65773574]
["bitfinex-derivatives","BTCF0:USTF0",1744996098831,0.06074753,84517.0,84516.0,0.65795547]
["bitfinex-derivatives","BTCF0:USTF0",1744996100828,0.06074753,84517.0,84516.0,0.29715547]
["bitfinex-derivatives","BTCF0:USTF0",1744996101037,0.06074753,84517.0,84516.0,0.65795547]
["bitfinex-derivatives","BTCF0:USTF0",1744996104238,0.06074753,84517.0,84516.0,0.65797031]
["bitfinex-derivatives","BTCF0:USTF0",1744996105326,0.06074753,84517.0,84516.0,0.29717031]
["bitfinex-derivatives","BTCF0:USTF0",1744996105641,0.06074753,84517.0,84516.0,0.65797031]
["bitfinex-derivatives","BTCF0:USTF0",1744996107938,0.06082753,84517.0,84516.0,0.65797031]
["bitfinex-derivatives","BTCF0:USTF0",1744996108133,0.06082753,84517.0,84516.0,0.66397031]
["bitfinex-derivatives","BTCF0:USTF0",1744996109043,0.06082753,84517.0,84516.0,0.65397031]
["bitfinex-derivatives","BTCF0:USTF0",1744996109338,0.06082753,84517.0,84516.0,0.6540911]
["bitfinex-derivatives","BTCF0:USTF0",1744996109842,0.06082753,84517.0,84516.0,0.65409106]
["bitfinex-derivatives","BTCF0:USTF0",1744996110041,0.06082753,84517.0,84516.0,0.29329106]
["bitfinex-derivatives","BTCF0:USTF0",1744996110237,0.06082753,84517.0,84516.0,0.65409106]
["bitfinex-derivatives","BTCF0:USTF0",1744996110443,0.00010801,84522.0,84516.0,0.66409106]
["bitfinex-derivatives","BTCF0:USTF0",1744996110641,0.00010801,84522.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744996110942,0.00025757,84521.0,84520.0,0.20650326]
["bitfinex-derivatives","BTCF0:USTF0",1744996111139,0.00025757,84521.0,84520.0,0.21250326]
["bitfinex-derivatives","BTCF0:USTF0",1744996111344,0.00025757,84521.0,84520.0,0.22824546]
["bitfinex-derivatives","BTCF0:USTF0",1744996114942,0.00025757,84521.0,84520.0,0.15644546]
["bitfinex-derivatives","BTCF0:USTF0",1744996115144,0.00025757,84521.0,84520.0,0.15044546]
["bitfinex-derivatives","BTCF0:USTF0",1744996115349,0.00025757,84521.0,84520.0,0.22329375]
["bitfinex-derivatives","BTCF0:USTF0",1744996115847,0.00025757,84521.0,84520.0,0.25549375]
["bitfinex-derivatives","BTCF0:USTF0",1744996116443,0.00025757,84521.0,84520.0,0.23975155]
["bitfinex-derivatives","BTCF0:USTF0",1744996119037,0.00025757,84521.0,84520.0,0.23966702]
["bitfinex-derivatives","BTCF0:USTF0",1744996119242,0.00025757,84521.0,84520.0,0.20746702]
["bitfinex-derivatives","BTCF0:USTF0",1744996119444,0.36105757,84521.0,84520.0,0.20746702]
["bitfinex-derivatives","BTCF0:USTF0",1744996119851,0.47938077,84521.0,84520.0,0.20746702]
["bitfinex-derivatives","BTCF0:USTF0",1744996120246,0.57488077,84521.0,84520.0,0.20746702]
["bitfinex-derivatives","BTCF0:USTF0",1744996120750,0.57488077,84521.0,84520.0,0.20747185]
["bitfinex-derivatives","BTCF0:USTF0",1744996126057,0.45655757,84521.0,84520.0,0.20747185]
["bitfinex-derivatives","BTCF0:USTF0",1744996126251,0.45655757,84521.0,84520.0,0.20746912]
["bitfinex-derivatives","BTCF0:USTF0",1744996126557,0.45655757,84521.0,84520.0,0.22304762]
["bitfinex-derivatives","BTCF0:USTF0",1744996126754,0.57488077,84521.0,84520.0,0.22304762]
["bitfinex-derivatives","BTCF0:USTF0",1744996127458,0.57488077,84521.0,84520.0,0.25364762]
["bitfinex-derivatives","BTCF0:USTF0",1744996127658,0.57488077,84521.0,84520.0,0.23806912]
["bitfinex-derivatives","BTCF0:USTF0",1744996128047,0.45655757,84521.0,84520.0,0.23806912]
["bitfinex-derivatives","BTCF0:USTF0",1744996128559,0.57488077,84521.0,84520.0,0.23806912]
["bitfinex-derivatives","BTCF0:USTF0",1744996129849,0.45655757,84521.0,84520.0,0.23806912]
["bitfinex-derivatives","BTCF0:USTF0",1744996130160,0.45655757,84521.0,84520.0,0.23818861]
["bitfinex-derivatives","BTCF0:USTF0",1744996133661,0.45655757,84521.0,84520.0,0.23812928]
["bitfinex-derivatives","BTCF0:USTF0",1744996136565,0.45655757,84521.0,84520.0,0.20752928]
["bitfinex-derivatives","BTCF0:USTF0",1744996136959,0.45655757,84521.0,84520.0,0.23792928]
["bitfinex-derivatives","BTCF0:USTF0",1744996137260,0.45655757,84521.0,84520.0,0.2218446]
["bitfinex-derivatives","BTCF0:USTF0",1744996137464,0.45655757,84521.0,84520.0,0.23787219]
["bitfinex-derivatives","BTCF0:USTF0",1744996139265,0.45655757,84521.0,84520.0,0.23793083]
["bitfinex-derivatives","BTCF0:USTF0",1744996140368,0.57488077,84521.0,84520.0,0.23793083]
["bitfinex-derivatives","BTCF0:USTF0",1744996140563,0.45655757,84521.0,84520.0,0.23793083]
["bitfinex-derivatives","BTCF0:USTF0",1744996140749,0.45655757,84521.0,84520.0,0.2218446]
["bitfinex-derivatives","BTCF0:USTF0",1744996140956,0.45655757,84521.0,84520.0,0.23792783]
["bitfinex-derivatives","BTCF0:USTF0",1744996142067,0.09575757,84521.0,84520.0,0.2218446]
["bitfinex-derivatives","BTCF0:USTF0",1744996142368,0.57488077,84521.0,84520.0,0.2218446]
["bitfinex-derivatives","BTCF0:USTF0",1744996142564,0.21408077,84521.0,84520.0,0.2218446]
["bitfinex-derivatives","BTCF0:USTF0",1744996142771,0.57488077,84521.0,84520.0,0.2218446]
["bitfinex-derivatives","BTCF0:USTF0",1744996143967,0.57488077,84521.0,84520.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1744996144171,0.69319677,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744996144355,0.78364267,84521.0,84520.0,0.10672022]
["bitfinex-derivatives","BTCF0:USTF0",1744996145057,0.78364267,84521.0,84520.0,0.12257203]
["bitfinex-derivatives","BTCF0:USTF0",1744996145372,0.78364267,84521.0,84520.0,0.15377203]
["bitfinex-derivatives","BTCF0:USTF0",1744996146967,0.81380488,84521.0,84520.0,0.15377203]
["bitfinex-derivatives","BTCF0:USTF0",1744996149676,0.81380488,84521.0,84520.0,0.15391596]
["bitfinex-derivatives","BTCF0:USTF0",1744996150066,0.69311677,84521.0,84520.0,0.15391596]
["bitfinex-derivatives","BTCF0:USTF0",1744996151269,0.69311677,84521.0,84520.0,0.1538736]
["bitfinex-derivatives","BTCF0:USTF0",1744996152259,0.57480077,84521.0,84520.0,0.1538736]
["bitfinex-derivatives","BTCF0:USTF0",1744996153469,0.57480077,84521.0,84520.0,0.15385892]
["bitfinex-derivatives","BTCF0:USTF0",1744996155068,0.57480077,84521.0,84520.0,0.13792022]
["bitfinex-derivatives","BTCF0:USTF0",1744996155371,0.57480077,84521.0,84520.0,0.15382773]
["bitfinex-derivatives","BTCF0:USTF0",1744996157071,0.57480077,84521.0,84520.0,0.15385744]
["bitfinex-derivatives","BTCF0:USTF0",1744996158773,0.57480077,84521.0,84520.0,0.15388133]
["bitfinex-derivatives","BTCF0:USTF0",1744996160676,0.57480077,84521.0,84520.0,0.15394889]
["bitfinex-derivatives","BTCF0:USTF0",1744996162475,0.57480077,84521.0,84520.0,0.15394479]
["bitfinex-derivatives","BTCF0:USTF0",1744996164268,0.57480077,84521.0,84520.0,0.15394273]
["bitfinex-derivatives","BTCF0:USTF0",1744996165079,0.62370939,84521.0,84520.0,0.15394273]
["bitfinex-derivatives","BTCF0:USTF0",1744996166077,0.52820939,84521.0,84520.0,0.18544273]
["bitfinex-derivatives","BTCF0:USTF0",1744996166276,0.52820939,84521.0,84520.0,0.185446]
["bitfinex-derivatives","BTCF0:USTF0",1744996167979,0.52820939,84521.0,84520.0,0.1856091]
["bitfinex-derivatives","BTCF0:USTF0",1744996169388,0.52820939,84521.0,84520.0,0.18563126]
["bitfinex-derivatives","BTCF0:USTF0",1744996169783,0.67890464,84521.0,84520.0,0.18563126]
["bitfinex-derivatives","BTCF0:USTF0",1744996169977,0.67890464,84521.0,84520.0,0.18563227]
["bitfinex-derivatives","BTCF0:USTF0",1744996170178,0.31810464,84521.0,84520.0,0.18563227]
["bitfinex-derivatives","BTCF0:USTF0",1744996170476,0.67890464,84521.0,84520.0,0.18563227]
["bitfinex-derivatives","BTCF0:USTF0",1744996171670,0.67890464,84521.0,84520.0,0.16942022]
["bitfinex-derivatives","BTCF0:USTF0",1744996171867,0.67890464,84521.0,84520.0,0.18564369]
["bitfinex-derivatives","BTCF0:USTF0",1744996172967,0.47930077,84521.0,84520.0,0.18564369]
["bitfinex-derivatives","BTCF0:USTF0",1744996173783,0.11850077,84521.0,84520.0,0.18564369]
["bitfinex-derivatives","BTCF0:USTF0",1744996173986,0.47930077,84521.0,84520.0,0.18564369]
["bitfinex-derivatives","BTCF0:USTF0",1744996174481,0.11850077,84521.0,84520.0,0.18564369]
["bitfinex-derivatives","BTCF0:USTF0",1744996174779,0.47930077,84521.0,84520.0,0.18564369]
["bitfinex-derivatives","BTCF0:USTF0",1744996175174,0.11850077,84521.0,84520.0,0.18564369]
["bitfinex-derivatives","BTCF0:USTF0",1744996175378,0.47930077,84521.0,84520.0,0.18564369]
["bitfinex-derivatives","BTCF0:USTF0",1744996176080,0.11850077,84521.0,84520.0,0.18564369]
["bitfinex-derivatives","BTCF0:USTF0",1744996176287,0.47930077,84521.0,84520.0,0.18564369]
["bitfinex-derivatives","BTCF0:USTF0",1744996176581,0.47930077,84521.0,84520.0,0.185577]
["bitfinex-derivatives","BTCF0:USTF0",1744996176784,0.51140077,84521.0,84520.0,0.185577]
["bitfinex-derivatives","BTCF0:USTF0",1744996177288,0.51140077,84521.0,84520.0,0.18557472]
["bitfinex-derivatives","BTCF0:USTF0",1744996178294,0.57710077,84521.0,84520.0,0.15407472]
["bitfinex-derivatives","BTCF0:USTF0",1744996180688,0.6260078,84521.0,84520.0,0.15407472]
["bitfinex-derivatives","BTCF0:USTF0",1744996182787,0.6260078,84521.0,84520.0,0.15391519]
["bitfinex-derivatives","BTCF0:USTF0",1744996189492,0.6260078,84521.0,84520.0,0.15387648]
["bitfinex-derivatives","BTCF0:USTF0",1744996190788,0.6976462,84521.0,84520.0,0.15387648]
["bitfinex-derivatives","BTCF0:USTF0",1744996193896,0.6976462,84521.0,84520.0,0.15390743]
["bitfinex-derivatives","BTCF0:USTF0",1744996195684,0.6976462,84521.0,84520.0,0.15390706]
["bitfinex-derivatives","BTCF0:USTF0",1744996197493,0.6976462,84521.0,84520.0,0.13792022]
["bitfinex-derivatives","BTCF0:USTF0",1744996197796,0.6976462,84521.0,84520.0,0.15390801]
["bitfinex-derivatives","BTCF0:USTF0",1744996199501,0.6260094,84521.0,84520.0,0.15390801]
["bitfinex-derivatives","BTCF0:USTF0",1744996200995,0.6260094,84521.0,84520.0,0.13792022]
["bitfinex-derivatives","BTCF0:USTF0",1744996201199,0.6260094,84521.0,84520.0,0.15391038]
["bitfinex-derivatives","BTCF0:USTF0",1744996202498,0.6260094,84521.0,84520.0,0.15390488]
["bitfinex-derivatives","BTCF0:USTF0",1744996203399,0.57710077,84521.0,84520.0,0.15390488]
["bitfinex-derivatives","BTCF0:USTF0",1744996204303,0.57710077,84521.0,84520.0,0.1539128]
["bitfinex-derivatives","BTCF0:USTF0",1744996206105,0.57710077,84521.0,84520.0,0.15391224]
["bitfinex-derivatives","BTCF0:USTF0",1744996207086,0.69767736,84521.0,84520.0,0.18521224]
["bitfinex-derivatives","BTCF0:USTF0",1744996209809,0.69767736,84521.0,84520.0,0.18521913]
["bitfinex-derivatives","BTCF0:USTF0",1744996211309,0.57710077,84521.0,84520.0,0.18521913]
["bitfinex-derivatives","BTCF0:USTF0",1744996213503,0.21630077,84521.0,84520.0,0.18521913]
["bitfinex-derivatives","BTCF0:USTF0",1744996213811,0.57710077,84521.0,84520.0,0.18521913]
["bitfinex-derivatives","BTCF0:USTF0",1744996219020,0.57710077,84521.0,84520.0,0.18516743]
["bitfinex-derivatives","BTCF0:USTF0",1744996220119,0.62600869,84521.0,84520.0,0.18516743]
["bitfinex-derivatives","BTCF0:USTF0",1744996227529,0.69771923,84521.0,84520.0,0.18516743]
["bitfinex-derivatives","BTCF0:USTF0",1744996228223,0.69771923,84521.0,84520.0,0.18519476]
["bitfinex-derivatives","BTCF0:USTF0",1744996228428,0.69771923,84521.0,84520.0,0.15389476]
["bitfinex-derivatives","BTCF0:USTF0",1744996229427,0.69771923,84521.0,84520.0,0.13792022]
["bitfinex-derivatives","BTCF0:USTF0",1744996229722,0.69771923,84521.0,84520.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744996230027,0.69771923,84521.0,84511.0,0.1902936]
["bitfinex-derivatives","BTCF0:USTF0",1744996230028,0.1183358,84512.0,84511.0,0.1902936]
["bitfinex-derivatives","BTCF0:USTF0",1744996230326,0.4791358,84512.0,84511.0,0.1902136]
["bitfinex-derivatives","BTCF0:USTF0",1744996231026,0.4791358,84512.0,84511.0,0.1902936]
["bitfinex-derivatives","BTCF0:USTF0",1744996231229,0.5115358,84512.0,84511.0,0.1962936]
["bitfinex-derivatives","BTCF0:USTF0",1744996231426,0.5115358,84512.0,84511.0,0.2291936]
["bitfinex-derivatives","BTCF0:USTF0",1744996231427,0.5441358,84512.0,84511.0,0.2291936]
["bitfinex-derivatives","BTCF0:USTF0",1744996237233,0.69490888,84512.0,84511.0,0.2291936]
["bitfinex-derivatives","BTCF0:USTF0",1744996239831,0.5441358,84512.0,84511.0,0.2291936]
["bitfinex-derivatives","BTCF0:USTF0",1744996240932,0.5441358,84512.0,84511.0,0.2611936]
["bitfinex-derivatives","BTCF0:USTF0",1744996244334,0.1833358,84512.0,84511.0,0.2611936]
["bitfinex-derivatives","BTCF0:USTF0",1744996244535,0.5441358,84512.0,84511.0,0.2611936]
["bitfinex-derivatives","BTCF0:USTF0",1744996244839,0.5441358,84512.0,84511.0,0.2291936]
["bitfinex-derivatives","BTCF0:USTF0",1744996248432,0.1833358,84512.0,84511.0,0.2291936]
["bitfinex-derivatives","BTCF0:USTF0",1744996248635,0.5441358,84512.0,84511.0,0.2291936]
["bitfinex-derivatives","BTCF0:USTF0",1744996250138,0.1833358,84512.0,84511.0,0.2291936]
["bitfinex-derivatives","BTCF0:USTF0",1744996250340,0.5441358,84512.0,84511.0,0.2291936]
["bitfinex-derivatives","BTCF0:USTF0",1744996252441,0.1833358,84512.0,84511.0,0.2291936]
["bitfinex-derivatives","BTCF0:USTF0",1744996252744,0.5441358,84512.0,84511.0,0.2291936]
["bitfinex-derivatives","BTCF0:USTF0",1744996253143,0.1833358,84512.0,84511.0,0.1573136]
["bitfinex-derivatives","BTCF0:USTF0",1744996253641,0.5441358,84512.0,84511.0,0.1573136]
["bitfinex-derivatives","BTCF0:USTF0",1744996253937,0.1833358,84512.0,84511.0,0.1573136]
["bitfinex-derivatives","BTCF0:USTF0",1744996254138,0.5441358,84512.0,84511.0,0.1573136]
["bitfinex-derivatives","BTCF0:USTF0",1744996255039,0.66458282,84512.0,84511.0,0.1573136]
["bitfinex-derivatives","BTCF0:USTF0",1744996256745,0.63198282,84512.0,84511.0,0.1573136]
["bitfinex-derivatives","BTCF0:USTF0",1744996256947,0.63198282,84512.0,84511.0,0.23797877]
["bitfinex-derivatives","BTCF0:USTF0",1744996258330,0.5115358,84512.0,84511.0,0.23797877]
["bitfinex-derivatives","BTCF0:USTF0",1744996258848,0.5115358,84512.0,84511.0,0.23799012]
["bitfinex-derivatives","BTCF0:USTF0",1744996260846,0.5115358,84512.0,84511.0,0.23802128]
["bitfinex-derivatives","BTCF0:USTF0",1744996261048,0.5115358,84512.0,84511.0,0.2221136]
["bitfinex-derivatives","BTCF0:USTF0",1744996263150,0.5115358,84512.0,84511.0,0.2161136]
["bitfinex-derivatives","BTCF0:USTF0",1744996265348,0.5115358,84512.0,84511.0,0.2221136]
["bitfinex-derivatives","BTCF0:USTF0",1744996267250,0.1507358,84512.0,84511.0,0.2221136]
["bitfinex-derivatives","BTCF0:USTF0",1744996267442,0.5115358,84512.0,84511.0,0.2221136]
["bitfinex-derivatives","BTCF0:USTF0",1744996270840,0.4791358,84512.0,84511.0,0.2221136]
["bitfinex-derivatives","BTCF0:USTF0",1744996271449,0.5116358,84512.0,84511.0,0.2221136]
["bitfinex-derivatives","BTCF0:USTF0",1744996272054,0.5116358,84512.0,84511.0,0.2161136]
["bitfinex-derivatives","BTCF0:USTF0",1744996274658,0.1508358,84512.0,84511.0,0.2161136]
["bitfinex-derivatives","BTCF0:USTF0",1744996274846,0.5116358,84512.0,84511.0,0.2161136]
["bitfinex-derivatives","BTCF0:USTF0",1744996275249,0.3608,84512.0,84511.0,0.2161136]
["bitfinex-derivatives","BTCF0:USTF0",1744996275850,0.36088,84512.0,84511.0,0.2161136]
["bitfinex-derivatives","BTCF0:USTF0",1744996276052,0.36088,84512.0,84511.0,0.2221136]
["bitfinex-derivatives","BTCF0:USTF0",1744996277061,0.48145269,84512.0,84511.0,0.2221136]
["bitfinex-derivatives","BTCF0:USTF0",1744996279662,0.12065269,84512.0,84511.0,0.2221136]
["bitfinex-derivatives","BTCF0:USTF0",1744996279846,0.48145269,84512.0,84511.0,0.2221136]
["bitfinex-derivatives","BTCF0:USTF0",1744996280970,0.36088,84512.0,84511.0,0.2221136]
["bitfinex-derivatives","BTCF0:USTF0",1744996282264,0.36088,84512.0,84511.0,0.23797022]
["bitfinex-derivatives","BTCF0:USTF0",1744996282952,0.36088,84512.0,84511.0,0.2221136]
["bitfinex-derivatives","BTCF0:USTF0",1744996285061,0.36088,84512.0,84511.0,0.23795615]
["bitfinex-derivatives","BTCF0:USTF0",1744996285866,8e-05,84512.0,84511.0,0.23795615]
["bitfinex-derivatives","BTCF0:USTF0",1744996286066,0.36088,84512.0,84511.0,0.2221136]
["bitfinex-derivatives","BTCF0:USTF0",1744996287769,0.3608,84512.0,84511.0,0.2221136]
["bitfinex-derivatives","BTCF0:USTF0",1744996288066,0.36088,84512.0,84511.0,0.24820636]
["bitfinex-derivatives","BTCF0:USTF0",1744996288266,0.3608,84512.0,84511.0,0.24820636]
["bitfinex-derivatives","BTCF0:USTF0",1744996288567,0.36088,84512.0,84511.0,0.24820636]
["bitfinex-derivatives","BTCF0:USTF0",1744996290369,8e-05,84512.0,84511.0,0.24820636]
["bitfinex-derivatives","BTCF0:USTF0",1744996291370,8e-05,84512.0,84511.0,0.24807807]
["bitfinex-derivatives","BTCF0:USTF0",1744996293273,8e-05,84512.0,84511.0,0.2481029]
["bitfinex-derivatives","BTCF0:USTF0",1744996294670,0.3608,84515.0,84511.0,0.1297693]
["bitfinex-derivatives","BTCF0:USTF0",1744996294874,0.3608,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1744996295076,0.3608,84515.0,84514.0,0.13430924]
["bitfinex-derivatives","BTCF0:USTF0",1744996295276,0.3608,84515.0,84514.0,0.20220924]
["bitfinex-derivatives","BTCF0:USTF0",1744996296078,0.03200801,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1744996296377,0.03200801,84518.0,84517.0,0.13430504]
["bitfinex-derivatives","BTCF0:USTF0",1744996296576,0.03200801,84518.0,84517.0,0.19630504]
["bitfinex-derivatives","BTCF0:USTF0",1744996297180,0.03200801,84518.0,84517.0,0.20230504]
["bitfinex-derivatives","BTCF0:USTF0",1744996298779,0.03200801,84518.0,84517.0,0.20234845]
["bitfinex-derivatives","BTCF0:USTF0",1744996303182,0.06300801,84518.0,84517.0,0.20234845]
["bitfinex-derivatives","BTCF0:USTF0",1744996304184,0.06300801,84518.0,84517.0,0.20235421]
["bitfinex-derivatives","BTCF0:USTF0",1744996305285,0.03200801,84518.0,84517.0,0.20235421]
["bitfinex-derivatives","BTCF0:USTF0",1744996307890,0.06280801,84518.0,84517.0,0.20235421]
["bitfinex-derivatives","BTCF0:USTF0",1744996309690,0.06280801,84518.0,84517.0,0.20241694]
["bitfinex-derivatives","BTCF0:USTF0",1744996309890,0.06280801,84518.0,84517.0,0.17051694]
["bitfinex-derivatives","BTCF0:USTF0",1744996311681,0.00010801,84518.0,84517.0,0.17051694]
["bitfinex-derivatives","BTCF0:USTF0",1744996312191,0.00010801,84518.0,84517.0,0.20071694]
["bitfinex-derivatives","BTCF0:USTF0",1744996312392,0.00010801,84518.0,84517.0,0.21071694]
["bitfinex-derivatives","BTCF0:USTF0",1744996312582,0.03100801,84518.0,84517.0,0.21071694]
["bitfinex-derivatives","BTCF0:USTF0",1744996313483,0.03100801,84518.0,84517.0,0.21066708]
["bitfinex-derivatives","BTCF0:USTF0",1744996316790,0.3608,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1744996317088,0.3608,84519.0,84518.0,0.18196568]
["bitfinex-derivatives","BTCF0:USTF0",1744996317291,0.3608,84519.0,84518.0,0.21196568]
["bitfinex-derivatives","BTCF0:USTF0",1744996317493,0.36088,84519.0,84518.0,0.21196568]
["bitfinex-derivatives","BTCF0:USTF0",1744996317789,8e-05,84519.0,84518.0,0.21196568]
["bitfinex-derivatives","BTCF0:USTF0",1744996317991,0.36088,84519.0,84518.0,0.21196568]
["bitfinex-derivatives","BTCF0:USTF0",1744996318591,8e-05,84519.0,84518.0,0.21196568]
["bitfinex-derivatives","BTCF0:USTF0",1744996318791,0.00017757,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744996318995,0.00017757,84521.0,84520.0,0.13436288]
["bitfinex-derivatives","BTCF0:USTF0",1744996319192,0.00017757,84521.0,84520.0,0.20306288]
["bitfinex-derivatives","BTCF0:USTF0",1744996321094,0.00017757,84521.0,84520.0,0.32137888]
["bitfinex-derivatives","BTCF0:USTF0",1744996321584,0.00017757,84521.0,84520.0,0.33137888]
["bitfinex-derivatives","BTCF0:USTF0",1744996321991,0.00017757,84521.0,84520.0,0.33118614]
["bitfinex-derivatives","BTCF0:USTF0",1744996322303,0.00017757,84521.0,84520.0,0.3153406]
["bitfinex-derivatives","BTCF0:USTF0",1744996322596,0.00025757,84521.0,84520.0,0.6761406]
["bitfinex-derivatives","BTCF0:USTF0",1744996322984,0.00010801,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744996323497,0.00010801,84528.0,84527.0,0.2121148]
["bitfinex-derivatives","BTCF0:USTF0",1744996324190,0.00010801,84528.0,84527.0,0.2181148]
["bitfinex-derivatives","BTCF0:USTF0",1744996328293,0.0048,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744996328494,0.0048,84529.0,84528.0,0.1901134]
["bitfinex-derivatives","BTCF0:USTF0",1744996328701,0.0048,84529.0,84528.0,0.2624134]
["bitfinex-derivatives","BTCF0:USTF0",1744996329198,0.0048,84529.0,84528.0,0.2684134]
["bitfinex-derivatives","BTCF0:USTF0",1744996330510,0.0367,84529.0,84528.0,0.2684134]
["bitfinex-derivatives","BTCF0:USTF0",1744996331797,0.0048,84529.0,84528.0,0.3867174]
["bitfinex-derivatives","BTCF0:USTF0",1744996336605,0.00488,84529.0,84528.0,0.3867174]
["bitfinex-derivatives","BTCF0:USTF0",1744996338205,0.00488,84529.0,84528.0,0.2366134]
["bitfinex-derivatives","BTCF0:USTF0",1744996338905,0.03748,84529.0,84528.0,0.2366134]
["bitfinex-derivatives","BTCF0:USTF0",1744996347808,0.03748,84529.0,84528.0,0.2266134]
["bitfinex-derivatives","BTCF0:USTF0",1744996348015,0.39828,84529.0,84528.0,0.1961134]
["bitfinex-derivatives","BTCF0:USTF0",1744996348308,0.39828,84529.0,84528.0,0.1901134]
["bitfinex-derivatives","BTCF0:USTF0",1744996348692,0.39828,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1744996348896,0.39828,84529.0,84528.0,0.1912334]
["bitfinex-derivatives","BTCF0:USTF0",1744996349300,0.39828,84529.0,84528.0,0.2236334]
["bitfinex-derivatives","BTCF0:USTF0",1744996360121,0.39828,84529.0,84528.0,0.2296334]
["bitfinex-derivatives","BTCF0:USTF0",1744996360322,0.39828,84529.0,84528.0,0.2596334]
["bitfinex-derivatives","BTCF0:USTF0",1744996361625,0.3982,84529.0,84528.0,0.2596334]
["bitfinex-derivatives","BTCF0:USTF0",1744996361823,0.39828,84529.0,84528.0,0.2596334]
["bitfinex-derivatives","BTCF0:USTF0",1744996364019,0.36568,84529.0,84528.0,0.2596334]
["bitfinex-derivatives","BTCF0:USTF0",1744996364725,0.36568,84529.0,84528.0,0.2696334]
["bitfinex-derivatives","BTCF0:USTF0",1744996365825,0.3656,84529.0,84528.0,0.2696334]
["bitfinex-derivatives","BTCF0:USTF0",1744996366028,0.36568,84529.0,84528.0,0.2696334]
["bitfinex-derivatives","BTCF0:USTF0",1744996368230,0.00488,84529.0,84528.0,0.2696334]
["bitfinex-derivatives","BTCF0:USTF0",1744996380644,0.00488,84529.0,84528.0,0.2396334]
["bitfinex-derivatives","BTCF0:USTF0",1744996381136,0.00488,84529.0,84528.0,0.2331934]
["bitfinex-derivatives","BTCF0:USTF0",1744996381341,0.00488,84529.0,84528.0,0.2638934]
["bitfinex-derivatives","BTCF0:USTF0",1744996382126,0.00488,84529.0,84528.0,0.2698934]
["bitfinex-derivatives","BTCF0:USTF0",1744996382341,0.0048,84529.0,84528.0,0.2698934]
["bitfinex-derivatives","BTCF0:USTF0",1744996382543,0.00488,84529.0,84528.0,0.2698934]
["bitfinex-derivatives","BTCF0:USTF0",1744996384444,0.03508,84529.0,84528.0,0.2698934]
["bitfinex-derivatives","BTCF0:USTF0",1744996400235,0.3608,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1744996400441,0.3608,84534.0,84533.0,0.1283064]
["bitfinex-derivatives","BTCF0:USTF0",1744996400648,0.3608,84534.0,84533.0,0.2250064]
["bitfinex-derivatives","BTCF0:USTF0",1744996400840,0.12365444,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744996401036,0.12365444,84535.0,84534.0,0.203805]
["bitfinex-derivatives","BTCF0:USTF0",1744996402150,0.12365444,84535.0,84534.0,0.209805]
["bitfinex-derivatives","BTCF0:USTF0",1744996402852,0.09035444,84535.0,84534.0,0.209805]
["bitfinex-derivatives","BTCF0:USTF0",1744996403855,0.15155444,84541.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744996404041,0.15155444,84541.0,84535.0,0.1443036]
["bitfinex-derivatives","BTCF0:USTF0",1744996404241,0.0301,84540.0,84535.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1744996404849,0.0304,84539.0,84535.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1744996405249,0.0301,84538.0,84535.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1744996405649,0.0626,84537.0,84535.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1744996406052,0.03027746,84536.0,84535.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1744996412863,0.06327746,84536.0,84535.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1744996422564,0.06327746,84536.0,84535.0,0.2154036]
["bitfinex-derivatives","BTCF0:USTF0",1744996426172,0.06327746,84536.0,84535.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1744996427669,0.06327746,84536.0,84535.0,0.1243036]
["bitfinex-derivatives","BTCF0:USTF0",1744996428174,0.06327746,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744996433172,0.06327746,84536.0,84535.0,0.1493036]
["bitfinex-derivatives","BTCF0:USTF0",1744996434268,0.42407746,84536.0,84535.0,0.1493036]
["bitfinex-derivatives","BTCF0:USTF0",1744996441280,0.42407746,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744996443983,0.42407746,84536.0,84535.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1744996461980,0.06327746,84536.0,84535.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1744996462174,0.42407746,84536.0,84535.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1744996463986,0.06327746,84536.0,84535.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1744996464286,0.42407746,84536.0,84535.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1744996465082,0.54237966,84536.0,84535.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1744996471596,0.18157966,84536.0,84535.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1744996471792,0.54237966,84536.0,84535.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1744996473682,0.42407746,84536.0,84535.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1744996474083,0.42407746,84536.0,84535.0,0.1805036]
["bitfinex-derivatives","BTCF0:USTF0",1744996487406,0.06327746,84536.0,84535.0,0.1805036]
["bitfinex-derivatives","BTCF0:USTF0",1744996487606,0.42407746,84536.0,84535.0,0.1805036]
["bitfinex-derivatives","BTCF0:USTF0",1744996488007,0.54237966,84536.0,84535.0,0.1805036]
["bitfinex-derivatives","BTCF0:USTF0",1744996488207,0.54237966,84536.0,84535.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1744996498704,0.39107746,84536.0,84535.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1744996498903,0.42237746,84536.0,84535.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1744996499498,0.54067966,84536.0,84535.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1744996501312,0.54067966,84536.0,84535.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744996501607,0.54067966,84536.0,84535.0,0.1484036]
["bitfinex-derivatives","BTCF0:USTF0",1744996507410,0.118305,84534.0,84533.0,0.1913456]
["bitfinex-derivatives","BTCF0:USTF0",1744996508015,0.149905,84534.0,84533.0,0.1913456]
["bitfinex-derivatives","BTCF0:USTF0",1744996508813,0.180705,84534.0,84533.0,0.2224456]
["bitfinex-derivatives","BTCF0:USTF0",1744996510317,0.180705,84534.0,84533.0,0.1494056]
["bitfinex-derivatives","BTCF0:USTF0",1744996512819,0.180705,84534.0,84533.0,0.1825056]
["bitfinex-derivatives","BTCF0:USTF0",1744996513020,0.149905,84534.0,84533.0,0.1825056]
["bitfinex-derivatives","BTCF0:USTF0",1744996513217,0.1183038,84535.0,84534.0,0.177456]
["bitfinex-derivatives","BTCF0:USTF0",1744996513519,0.42012856,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1744996513713,0.42012856,84536.0,84535.0,0.1830036]
["bitfinex-derivatives","BTCF0:USTF0",1744996514122,0.36097746,84536.0,84535.0,0.1830036]
["bitfinex-derivatives","BTCF0:USTF0",1744996514423,0.36105746,84536.0,84535.0,0.1988544]
["bitfinex-derivatives","BTCF0:USTF0",1744996514822,0.36097746,84536.0,84535.0,0.1988544]
["bitfinex-derivatives","BTCF0:USTF0",1744996515022,0.36105746,84536.0,84535.0,0.1988544]
["bitfinex-derivatives","BTCF0:USTF0",1744996515223,0.36105746,84536.0,84535.0,0.20485534]
["bitfinex-derivatives","BTCF0:USTF0",1744996516427,0.45150685,84536.0,84535.0,0.1890036]
["bitfinex-derivatives","BTCF0:USTF0",1744996518434,0.45150685,84536.0,84535.0,0.20484565]
["bitfinex-derivatives","BTCF0:USTF0",1744996519337,0.45150685,84536.0,84535.0,0.1890036]
["bitfinex-derivatives","BTCF0:USTF0",1744996520030,0.36105746,84536.0,84535.0,0.1890036]
["bitfinex-derivatives","BTCF0:USTF0",1744996527845,0.36105746,84536.0,84535.0,0.2614836]
["bitfinex-derivatives","BTCF0:USTF0",1744996529148,0.00025746,84536.0,84535.0,0.2614836]
["bitfinex-derivatives","BTCF0:USTF0",1744996529439,0.36105746,84536.0,84535.0,0.2614836]
["bitfinex-derivatives","BTCF0:USTF0",1744996531146,0.00025746,84536.0,84535.0,0.2614836]
["bitfinex-derivatives","BTCF0:USTF0",1744996531346,0.36105746,84536.0,84535.0,0.2614836]
["bitfinex-derivatives","BTCF0:USTF0",1744996538740,0.36105746,84536.0,84535.0,0.27749072]
["bitfinex-derivatives","BTCF0:USTF0",1744996542948,0.36105746,84536.0,84535.0,0.27749856]
["bitfinex-derivatives","BTCF0:USTF0",1744996544754,0.36105746,84536.0,84535.0,0.27743376]
["bitfinex-derivatives","BTCF0:USTF0",1744996545450,0.39295746,84536.0,84535.0,0.27743376]
["bitfinex-derivatives","BTCF0:USTF0",1744996546643,0.39295746,84536.0,84535.0,0.27744348]
["bitfinex-derivatives","BTCF0:USTF0",1744996550154,0.39287746,84536.0,84535.0,0.27744348]
["bitfinex-derivatives","BTCF0:USTF0",1744996550359,0.39287746,84536.0,84535.0,0.27744447]
["bitfinex-derivatives","BTCF0:USTF0",1744996550750,0.36105746,84536.0,84535.0,0.27744447]
["bitfinex-derivatives","BTCF0:USTF0",1744996551148,0.12057269,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1744996551354,0.12057269,84541.0,84540.0,0.24425747]
["bitfinex-derivatives","BTCF0:USTF0",1744996551553,0.12065269,84541.0,84540.0,0.33815747]
["bitfinex-derivatives","BTCF0:USTF0",1744996551754,0.12057269,84541.0,84540.0,0.33815747]
["bitfinex-derivatives","BTCF0:USTF0",1744996552056,0.12065269,84541.0,84540.0,0.33815747]
["bitfinex-derivatives","BTCF0:USTF0",1744996552260,0.12065269,84541.0,84540.0,0.34406849]
["bitfinex-derivatives","BTCF0:USTF0",1744996553162,0.12065269,84541.0,84540.0,0.70486849]
["bitfinex-derivatives","BTCF0:USTF0",1744996553962,0.15077308,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1744996554158,0.08529056,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1744996554365,0.08529056,84553.0,84552.0,0.21631169]
["bitfinex-derivatives","BTCF0:USTF0",1744996554861,0.08529056,84553.0,84552.0,0.28011169]
["bitfinex-derivatives","BTCF0:USTF0",1744996555363,0.08529056,84553.0,84552.0,0.28611169]
["bitfinex-derivatives","BTCF0:USTF0",1744996555755,0.08529056,84553.0,84552.0,0.28612568]
["bitfinex-derivatives","BTCF0:USTF0",1744996556062,0.08529056,84553.0,84552.0,0.29789843]
["bitfinex-derivatives","BTCF0:USTF0",1744996556363,0.36090801,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1744996556658,0.00010801,84556.0,84555.0,0.13416148]
["bitfinex-derivatives","BTCF0:USTF0",1744996556860,0.00010801,84556.0,84555.0,0.19606148]
["bitfinex-derivatives","BTCF0:USTF0",1744996557049,0.00010801,84556.0,84555.0,0.20206148]
["bitfinex-derivatives","BTCF0:USTF0",1744996558162,0.03290801,84556.0,84555.0,0.20206148]
["bitfinex-derivatives","BTCF0:USTF0",1744996564366,0.03290801,84556.0,84555.0,0.20201343]
["bitfinex-derivatives","BTCF0:USTF0",1744996564563,0.03290801,84556.0,84555.0,0.17151343]
["bitfinex-derivatives","BTCF0:USTF0",1744996564864,0.03290801,84556.0,84555.0,0.1556756]
["bitfinex-derivatives","BTCF0:USTF0",1744996565067,0.03290801,84556.0,84555.0,0.2275556]
["bitfinex-derivatives","BTCF0:USTF0",1744996565270,0.03290801,84556.0,84555.0,0.2215556]
["bitfinex-derivatives","BTCF0:USTF0",1744996587574,0.0328,84556.0,84555.0,0.2215556]
["bitfinex-derivatives","BTCF0:USTF0",1744996589280,0.1774169,84554.0,84553.0,0.1182772]
["bitfinex-derivatives","BTCF0:USTF0",1744996589483,0.5382169,84554.0,84553.0,0.1182772]
["bitfinex-derivatives","BTCF0:USTF0",1744996589682,0.6564849,84554.0,84553.0,0.1182772]
["bitfinex-derivatives","BTCF0:USTF0",1744996589983,0.6893849,84554.0,84553.0,0.1182772]
["bitfinex-derivatives","BTCF0:USTF0",1744996596378,0.6893849,84554.0,84553.0,0.1506772]
["bitfinex-derivatives","BTCF0:USTF0",1744996598189,0.5711169,84554.0,84553.0,0.1506772]
["bitfinex-derivatives","BTCF0:USTF0",1744996612887,0.5711169,84554.0,84553.0,0.1812772]
["bitfinex-derivatives","BTCF0:USTF0",1744996613388,0.5711169,84554.0,84553.0,0.1506772]
["bitfinex-derivatives","BTCF0:USTF0",1744996614795,0.9319169,84554.0,84553.0,0.1506772]
["bitfinex-derivatives","BTCF0:USTF0",1744996616698,0.2103169,84554.0,84553.0,0.1506772]
["bitfinex-derivatives","BTCF0:USTF0",1744996617197,0.9319169,84554.0,84553.0,0.1506772]
["bitfinex-derivatives","BTCF0:USTF0",1744996620501,0.1182896,84545.0,84544.0,0.177435]
["bitfinex-derivatives","BTCF0:USTF0",1744996620802,0.4790896,84545.0,84544.0,0.177435]
["bitfinex-derivatives","BTCF0:USTF0",1744996620999,0.5443896,84545.0,84544.0,0.177435]
["bitfinex-derivatives","BTCF0:USTF0",1744996626206,0.5443896,84545.0,84544.0,0.207935]
["bitfinex-derivatives","BTCF0:USTF0",1744996626502,0.66497675,84545.0,84544.0,0.207935]
["bitfinex-derivatives","BTCF0:USTF0",1744996629502,0.5443896,84545.0,84544.0,0.207935]
["bitfinex-derivatives","BTCF0:USTF0",1744996633609,0.66497675,84545.0,84544.0,0.207935]
["bitfinex-derivatives","BTCF0:USTF0",1744996636213,0.66497675,84545.0,84544.0,0.22378454]
["bitfinex-derivatives","BTCF0:USTF0",1744996637714,0.66497675,84545.0,84544.0,0.22378614]
["bitfinex-derivatives","BTCF0:USTF0",1744996640313,0.66497675,84545.0,84544.0,0.207935]
["bitfinex-derivatives","BTCF0:USTF0",1744996641822,0.5443896,84545.0,84544.0,0.207935]
["bitfinex-derivatives","BTCF0:USTF0",1744996663535,0.66502936,84545.0,84544.0,0.207935]
["bitfinex-derivatives","BTCF0:USTF0",1744996667437,0.5443896,84545.0,84544.0,0.207935]
["bitfinex-derivatives","BTCF0:USTF0",1744996669622,0.0591476,84541.0,84538.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744996669932,0.118298,84539.0,84538.0,0.11847446]
["bitfinex-derivatives","BTCF0:USTF0",1744996670133,0.118298,84539.0,84538.0,0.15037446]
["bitfinex-derivatives","BTCF0:USTF0",1744996670335,0.181098,84539.0,84538.0,0.15037446]
["bitfinex-derivatives","BTCF0:USTF0",1744996670634,0.1183078,84532.0,84531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744996670838,0.0591546,84531.0,84529.0,0.177466]
["bitfinex-derivatives","BTCF0:USTF0",1744996671035,0.1183106,84530.0,84529.0,0.2366219]
["bitfinex-derivatives","BTCF0:USTF0",1744996671222,0.1183106,84530.0,84529.0,0.2426219]
["bitfinex-derivatives","BTCF0:USTF0",1744996671422,0.1811106,84530.0,84529.0,0.2426219]
["bitfinex-derivatives","BTCF0:USTF0",1744996673837,0.1811106,84530.0,84529.0,0.2748219]
["bitfinex-derivatives","BTCF0:USTF0",1744996674235,0.1811106,84530.0,84529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744996674435,0.1811106,84530.0,84529.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744996674735,0.1811106,84530.0,84529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744996674927,0.1811106,84530.0,84529.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744996675134,0.1811106,84530.0,84529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744996676136,0.1811106,84530.0,84529.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744996679241,0.1811106,84530.0,84529.0,0.151092]
["bitfinex-derivatives","BTCF0:USTF0",1744996680349,0.1811106,84530.0,84529.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744996682349,0.5419106,84530.0,84529.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744996684743,0.1811106,84530.0,84529.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744996685045,0.5419106,84530.0,84529.0,0.118392]
["bitfinex-derivatives","BTCF0:USTF0",1744996685742,0.5419106,84530.0,84529.0,0.148692]
["bitfinex-derivatives","BTCF0:USTF0",1744996688138,0.5419106,84530.0,84529.0,0.148612]
["bitfinex-derivatives","BTCF0:USTF0",1744996688541,0.5419106,84530.0,84529.0,0.14964184]
["bitfinex-derivatives","BTCF0:USTF0",1744996688542,0.63210631,84530.0,84529.0,0.14964184]
["bitfinex-derivatives","BTCF0:USTF0",1744996693055,0.63210631,84530.0,84529.0,0.148612]
["bitfinex-derivatives","BTCF0:USTF0",1744996693550,0.63210631,84530.0,84529.0,0.14964184]
["bitfinex-derivatives","BTCF0:USTF0",1744996693954,0.5419106,84530.0,84529.0,0.14964184]
["bitfinex-derivatives","BTCF0:USTF0",1744996698657,0.5419106,84530.0,84529.0,0.148612]
["bitfinex-derivatives","BTCF0:USTF0",1744996699057,0.5419106,84530.0,84529.0,0.14964184]
["bitfinex-derivatives","BTCF0:USTF0",1744996699757,0.5419106,84530.0,84529.0,0.03132984]
["bitfinex-derivatives","BTCF0:USTF0",1744996699956,0.0591581,84526.0,84516.0,0.0591646]
["bitfinex-derivatives","BTCF0:USTF0",1744996700154,0.1183456,84507.0,84506.0,0.0591699]
["bitfinex-derivatives","BTCF0:USTF0",1744996700361,0.0591721,84506.0,84505.0,0.18190402]
["bitfinex-derivatives","BTCF0:USTF0",1744996700560,0.1209721,84506.0,84505.0,0.19056504]
["bitfinex-derivatives","BTCF0:USTF0",1744996700857,0.1209721,84506.0,84505.0,0.04036102]
["bitfinex-derivatives","BTCF0:USTF0",1744996701055,0.1209721,84506.0,84505.0,0.1501256]
["bitfinex-derivatives","BTCF0:USTF0",1744996701262,0.1209721,84506.0,84505.0,0.1500456]
["bitfinex-derivatives","BTCF0:USTF0",1744996701460,0.1209721,84506.0,84505.0,0.1501256]
["bitfinex-derivatives","BTCF0:USTF0",1744996703563,0.1209721,84506.0,84505.0,0.1184256]
["bitfinex-derivatives","BTCF0:USTF0",1744996704049,0.1209721,84506.0,84505.0,0.12737968]
["bitfinex-derivatives","BTCF0:USTF0",1744996704756,0.1209721,84506.0,84505.0,0.00903408]
["bitfinex-derivatives","BTCF0:USTF0",1744996704959,0.1209721,84506.0,84505.0,0.12737968]
["bitfinex-derivatives","BTCF0:USTF0",1744996709253,0.8425721,84506.0,84505.0,0.1184256]
["bitfinex-derivatives","BTCF0:USTF0",1744996716663,0.1209721,84506.0,84505.0,0.1184256]
["bitfinex-derivatives","BTCF0:USTF0",1744996716863,0.8425721,84506.0,84505.0,0.1184256]
["bitfinex-derivatives","BTCF0:USTF0",1744996717760,0.1209721,84506.0,84505.0,0.1184256]
["bitfinex-derivatives","BTCF0:USTF0",1744996717958,0.8425721,84506.0,84505.0,0.1184256]
["bitfinex-derivatives","BTCF0:USTF0",1744996720370,0.8425721,84506.0,84505.0,0.1494256]
["bitfinex-derivatives","BTCF0:USTF0",1744996720561,0.8425721,84506.0,84505.0,0.1820256]
["bitfinex-derivatives","BTCF0:USTF0",1744996721266,0.8112721,84506.0,84505.0,0.1820256]
["bitfinex-derivatives","BTCF0:USTF0",1744996722360,0.8112721,84506.0,84505.0,0.1880256]
["bitfinex-derivatives","BTCF0:USTF0",1744996724170,0.8112721,84506.0,84505.0,0.1820256]
["bitfinex-derivatives","BTCF0:USTF0",1744996726161,0.8112721,84506.0,84505.0,0.1880256]
["bitfinex-derivatives","BTCF0:USTF0",1744996726562,0.4504721,84506.0,84505.0,0.1880256]
["bitfinex-derivatives","BTCF0:USTF0",1744996728872,0.4504721,84506.0,84505.0,0.20389804]
["bitfinex-derivatives","BTCF0:USTF0",1744996730574,0.4813721,84506.0,84505.0,0.20389804]
["bitfinex-derivatives","BTCF0:USTF0",1744996730774,0.4813721,84506.0,84505.0,0.1880256]
["bitfinex-derivatives","BTCF0:USTF0",1744996731879,0.4813721,84506.0,84505.0,0.20390316]
["bitfinex-derivatives","BTCF0:USTF0",1744996733179,0.4813721,84506.0,84505.0,0.17130316]
["bitfinex-derivatives","BTCF0:USTF0",1744996736783,0.4813721,84506.0,84505.0,0.1554256]
["bitfinex-derivatives","BTCF0:USTF0",1744996737284,0.4813721,84506.0,84505.0,0.1494256]
["bitfinex-derivatives","BTCF0:USTF0",1744996738088,0.4813721,84506.0,84505.0,0.1554256]
["bitfinex-derivatives","BTCF0:USTF0",1744996740090,0.4813721,84506.0,84505.0,0.1494256]
["bitfinex-derivatives","BTCF0:USTF0",1744996741585,0.60187663,84506.0,84505.0,0.1494256]
["bitfinex-derivatives","BTCF0:USTF0",1744996747882,0.24107663,84506.0,84505.0,0.16527724]
["bitfinex-derivatives","BTCF0:USTF0",1744996748179,0.60187663,84506.0,84505.0,0.16527724]
["bitfinex-derivatives","BTCF0:USTF0",1744996749586,0.60187663,84506.0,84505.0,0.16528852]
["bitfinex-derivatives","BTCF0:USTF0",1744996749789,0.57105663,84506.0,84505.0,0.16528852]
["bitfinex-derivatives","BTCF0:USTF0",1744996749988,0.57105663,84506.0,84505.0,0.19558852]
["bitfinex-derivatives","BTCF0:USTF0",1744996750183,0.63014873,84506.0,84505.0,0.20158852]
["bitfinex-derivatives","BTCF0:USTF0",1744996750577,0.63022873,84506.0,84505.0,0.20158852]
["bitfinex-derivatives","BTCF0:USTF0",1744996753283,0.63022873,84506.0,84505.0,0.20167317]
["bitfinex-derivatives","BTCF0:USTF0",1744996755190,0.63022873,84506.0,84505.0,0.20166947]
["bitfinex-derivatives","BTCF0:USTF0",1744996755584,0.5097242,84506.0,84505.0,0.20166947]
["bitfinex-derivatives","BTCF0:USTF0",1744996756784,0.5097242,84506.0,84505.0,0.20159039]
["bitfinex-derivatives","BTCF0:USTF0",1744996757180,0.50853108,84506.0,84505.0,0.20159039]
["bitfinex-derivatives","BTCF0:USTF0",1744996757880,0.50853108,84506.0,84505.0,0.1857256]
["bitfinex-derivatives","BTCF0:USTF0",1744996758084,0.14773108,84506.0,84505.0,0.1857256]
["bitfinex-derivatives","BTCF0:USTF0",1744996759182,0.18023108,84506.0,84505.0,0.1857256]
["bitfinex-derivatives","BTCF0:USTF0",1744996772000,0.18023108,84506.0,84505.0,0.1554256]
["bitfinex-derivatives","BTCF0:USTF0",1744996777112,0.18023108,84506.0,84505.0,0.1244256]
["bitfinex-derivatives","BTCF0:USTF0",1744996782007,0.18023108,84506.0,84505.0,0.1243456]
["bitfinex-derivatives","BTCF0:USTF0",1744996782209,0.27061769,84506.0,84505.0,0.1243456]
["bitfinex-derivatives","BTCF0:USTF0",1744996782602,0.27053769,84506.0,84505.0,0.1243456]
["bitfinex-derivatives","BTCF0:USTF0",1744996785602,0.63133769,84506.0,84505.0,0.1243456]
["bitfinex-derivatives","BTCF0:USTF0",1744996787406,0.27053769,84506.0,84505.0,0.1243456]
["bitfinex-derivatives","BTCF0:USTF0",1744996787611,0.63133769,84506.0,84505.0,0.1243456]
["bitfinex-derivatives","BTCF0:USTF0",1744996789212,0.27053769,84506.0,84505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744996789405,0.1183456,84505.0,84504.0,0.00453618]
["bitfinex-derivatives","BTCF0:USTF0",1744996789717,0.1183554,84498.0,84497.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744996789910,0.5096554,84498.0,84497.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744996790216,0.5796554,84498.0,84497.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744996791203,0.5736554,84498.0,84497.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744996791519,0.5736554,84498.0,84497.0,0.0160182]
["bitfinex-derivatives","BTCF0:USTF0",1744996792820,0.5736554,84498.0,84497.0,0.01604013]
["bitfinex-derivatives","BTCF0:USTF0",1744996794617,0.5431554,84498.0,84497.0,0.01604013]
["bitfinex-derivatives","BTCF0:USTF0",1744996795417,0.5431554,84498.0,84497.0,0.13439693]
["bitfinex-derivatives","BTCF0:USTF0",1744996796519,0.5431554,84498.0,84497.0,0.11853426]
["bitfinex-derivatives","BTCF0:USTF0",1744996804423,0.5431554,84498.0,84497.0,0.15043426]
["bitfinex-derivatives","BTCF0:USTF0",1744996804623,0.5431554,84498.0,84497.0,0.16634439]
["bitfinex-derivatives","BTCF0:USTF0",1744996804828,0.5733554,84498.0,84497.0,0.16634439]
["bitfinex-derivatives","BTCF0:USTF0",1744996805323,0.2125554,84498.0,84497.0,0.16634439]
["bitfinex-derivatives","BTCF0:USTF0",1744996805524,0.5733554,84498.0,84497.0,0.16634439]
["bitfinex-derivatives","BTCF0:USTF0",1744996806330,0.5733554,84498.0,84497.0,0.13444439]
["bitfinex-derivatives","BTCF0:USTF0",1744996806731,0.5733554,84498.0,84497.0,0.11853426]
["bitfinex-derivatives","BTCF0:USTF0",1744996807314,0.2125554,84498.0,84497.0,0.11853426]
["bitfinex-derivatives","BTCF0:USTF0",1744996807618,0.2125554,84498.0,84497.0,0.13436672]
["bitfinex-derivatives","BTCF0:USTF0",1744996807815,0.5733554,84498.0,84497.0,0.13436672]
["bitfinex-derivatives","BTCF0:USTF0",1744996810929,0.2125554,84498.0,84497.0,0.13436672]
["bitfinex-derivatives","BTCF0:USTF0",1744996811134,0.5093554,84498.0,84497.0,0.14036672]
["bitfinex-derivatives","BTCF0:USTF0",1744996811431,0.5093554,84498.0,84497.0,0.20426672]
["bitfinex-derivatives","BTCF0:USTF0",1744996813430,0.1485554,84498.0,84497.0,0.20426672]
["bitfinex-derivatives","BTCF0:USTF0",1744996813631,0.5093554,84498.0,84497.0,0.20426672]
["bitfinex-derivatives","BTCF0:USTF0",1744996814328,0.5399554,84498.0,84497.0,0.17151283]
["bitfinex-derivatives","BTCF0:USTF0",1744996819828,0.5399554,84498.0,84497.0,0.15553426]
["bitfinex-derivatives","BTCF0:USTF0",1744996820037,0.5399554,84498.0,84497.0,0.17148105]
["bitfinex-derivatives","BTCF0:USTF0",1744996821334,0.1791554,84498.0,84497.0,0.17148105]
["bitfinex-derivatives","BTCF0:USTF0",1744996821529,0.5399554,84498.0,84497.0,0.17148105]
["bitfinex-derivatives","BTCF0:USTF0",1744996822040,0.1791554,84498.0,84497.0,0.17148105]
["bitfinex-derivatives","BTCF0:USTF0",1744996822237,0.5399554,84498.0,84497.0,0.16548105]
["bitfinex-derivatives","BTCF0:USTF0",1744996822837,0.1791554,84498.0,84497.0,0.16548105]
["bitfinex-derivatives","BTCF0:USTF0",1744996823024,0.5399554,84498.0,84497.0,0.16548105]
["bitfinex-derivatives","BTCF0:USTF0",1744996824130,0.1791554,84498.0,84497.0,0.16548105]
["bitfinex-derivatives","BTCF0:USTF0",1744996824328,0.5399554,84498.0,84497.0,0.16548105]
["bitfinex-derivatives","BTCF0:USTF0",1744996825538,0.5399554,84498.0,84497.0,0.16548125]
["bitfinex-derivatives","BTCF0:USTF0",1744996825937,0.1791554,84498.0,84497.0,0.16548125]
["bitfinex-derivatives","BTCF0:USTF0",1744996826134,0.5399554,84498.0,84497.0,0.16548125]
["bitfinex-derivatives","BTCF0:USTF0",1744996827333,0.5399554,84498.0,84497.0,0.16550591]
["bitfinex-derivatives","BTCF0:USTF0",1744996828529,0.1791554,84498.0,84497.0,0.16550591]
["bitfinex-derivatives","BTCF0:USTF0",1744996828737,0.5399554,84498.0,84497.0,0.16550591]
["bitfinex-derivatives","BTCF0:USTF0",1744996829143,0.5399554,84498.0,84497.0,0.16550033]
["bitfinex-derivatives","BTCF0:USTF0",1744996830939,0.5399554,84498.0,84497.0,0.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1744996831142,0.5399554,84498.0,84497.0,0.16549674]
["bitfinex-derivatives","BTCF0:USTF0",1744996831846,0.66045993,84498.0,84497.0,0.16549674]
["bitfinex-derivatives","BTCF0:USTF0",1744996833338,0.29965993,84498.0,84497.0,0.16549674]
["bitfinex-derivatives","BTCF0:USTF0",1744996833849,0.66045993,84498.0,84497.0,0.16549674]
["bitfinex-derivatives","BTCF0:USTF0",1744996834353,0.66045993,84498.0,84497.0,0.16551757]
["bitfinex-derivatives","BTCF0:USTF0",1744996836246,0.66045993,84498.0,84497.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1744996836751,0.29965993,84498.0,84497.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1744996836952,0.66045993,84498.0,84497.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1744996837161,0.66045993,84498.0,84497.0,0.16551757]
["bitfinex-derivatives","BTCF0:USTF0",1744996838764,0.29965993,84498.0,84497.0,0.16551757]
["bitfinex-derivatives","BTCF0:USTF0",1744996838965,0.66045993,84498.0,84497.0,0.16551757]
["bitfinex-derivatives","BTCF0:USTF0",1744996839966,0.29965993,84498.0,84497.0,0.16551757]
["bitfinex-derivatives","BTCF0:USTF0",1744996840264,0.66045993,84498.0,84497.0,0.16551757]
["bitfinex-derivatives","BTCF0:USTF0",1744996841465,0.66045993,84498.0,84497.0,0.16548516]
["bitfinex-derivatives","BTCF0:USTF0",1744996841665,0.29965993,84498.0,84497.0,0.16548516]
["bitfinex-derivatives","BTCF0:USTF0",1744996841860,0.66045993,84498.0,84497.0,0.16548516]
["bitfinex-derivatives","BTCF0:USTF0",1744996842855,0.66045993,84498.0,84497.0,0.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1744996843965,0.5399554,84498.0,84497.0,0.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1744996846067,0.1791554,84498.0,84497.0,0.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1744996846275,0.5399554,84498.0,84497.0,0.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1744996852976,0.1791554,84498.0,84497.0,0.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1744996853171,0.5399554,84498.0,84497.0,0.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1744996856381,0.1791554,84498.0,84497.0,0.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1744996856571,0.5399554,84498.0,84497.0,0.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1744996860080,0.5399554,84498.0,84497.0,0.15553426]
["bitfinex-derivatives","BTCF0:USTF0",1744996861083,0.5399554,84498.0,84497.0,0.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1744996862585,0.1791554,84498.0,84497.0,0.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1744996862771,0.5399554,84498.0,84497.0,0.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1744996862971,0.5399554,84498.0,84497.0,0.11853426]
["bitfinex-derivatives","BTCF0:USTF0",1744996865583,0.1791554,84498.0,84497.0,0.11853426]
["bitfinex-derivatives","BTCF0:USTF0",1744996865881,0.5399554,84498.0,84497.0,0.11853426]
["bitfinex-derivatives","BTCF0:USTF0",1744996866073,0.1791554,84498.0,84497.0,0.11853426]
["bitfinex-derivatives","BTCF0:USTF0",1744996866273,0.5399554,84498.0,84497.0,0.11853426]
["bitfinex-derivatives","BTCF0:USTF0",1744996868884,0.1791554,84498.0,84497.0,0.11853426]
["bitfinex-derivatives","BTCF0:USTF0",1744996869080,0.5399554,84498.0,84497.0,0.11853426]
["bitfinex-derivatives","BTCF0:USTF0",1744996871086,0.5399554,84498.0,84497.0,0.1344076]
["bitfinex-derivatives","BTCF0:USTF0",1744996872285,0.5093554,84498.0,84497.0,0.1344076]
["bitfinex-derivatives","BTCF0:USTF0",1744996872491,0.5093554,84498.0,84497.0,0.1954076]
["bitfinex-derivatives","BTCF0:USTF0",1744996873285,0.5093554,84498.0,84497.0,0.2014076]
["bitfinex-derivatives","BTCF0:USTF0",1744996874191,0.5093554,84498.0,84497.0,0.1954076]
["bitfinex-derivatives","BTCF0:USTF0",1744996877081,0.5093554,84498.0,84497.0,0.2014076]
["bitfinex-derivatives","BTCF0:USTF0",1744996877783,0.5412554,84498.0,84497.0,0.2014076]
["bitfinex-derivatives","BTCF0:USTF0",1744996877988,0.0302,84498.0,84497.0,0.2014076]
["bitfinex-derivatives","BTCF0:USTF0",1744996880181,0.0302,84498.0,84497.0,0.20154616]
["bitfinex-derivatives","BTCF0:USTF0",1744996882991,0.0302,84498.0,84497.0,0.2015766]
["bitfinex-derivatives","BTCF0:USTF0",1744996885290,0.1485554,84498.0,84497.0,0.2015766]
["bitfinex-derivatives","BTCF0:USTF0",1744996885593,0.0302,84498.0,84497.0,0.2015766]
["bitfinex-derivatives","BTCF0:USTF0",1744996885806,0.0302,84498.0,84497.0,0.20156178]
["bitfinex-derivatives","BTCF0:USTF0",1744996886895,0.0302,84498.0,84497.0,0.20156121]
["bitfinex-derivatives","BTCF0:USTF0",1744996888999,0.0302,84498.0,84497.0,0.18553426]
["bitfinex-derivatives","BTCF0:USTF0",1744996892601,0.0619,84498.0,84497.0,0.18553426]
["bitfinex-derivatives","BTCF0:USTF0",1744996894103,0.0302,84498.0,84497.0,0.18553426]
["bitfinex-derivatives","BTCF0:USTF0",1744996901811,0.0302,84498.0,84497.0,0.15553426]
["bitfinex-derivatives","BTCF0:USTF0",1744996902400,0.0955,84498.0,84497.0,0.12453426]
["bitfinex-derivatives","BTCF0:USTF0",1744996904807,0.2138554,84498.0,84497.0,0.12453426]
["bitfinex-derivatives","BTCF0:USTF0",1744996924919,0.2138554,84498.0,84497.0,0.00617746]
["bitfinex-derivatives","BTCF0:USTF0",1744996925230,0.2138554,84498.0,84497.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744996931131,0.5746554,84498.0,84497.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1744996931828,0.5746554,84498.0,84497.0,0.01125746]
["bitfinex-derivatives","BTCF0:USTF0",1744996934521,0.5846554,84498.0,84497.0,0.01117746]
["bitfinex-derivatives","BTCF0:USTF0",1744996934733,0.5846554,84498.0,84497.0,0.01125746]
["bitfinex-derivatives","BTCF0:USTF0",1744996934917,0.5846554,84498.0,84497.0,0.01117746]
["bitfinex-derivatives","BTCF0:USTF0",1744996935317,0.5846554,84498.0,84497.0,0.01125746]
["bitfinex-derivatives","BTCF0:USTF0",1744996936028,0.70300341,84498.0,84497.0,0.01125746]
["bitfinex-derivatives","BTCF0:USTF0",1744996936824,0.70300341,84498.0,84497.0,0.01117746]
["bitfinex-derivatives","BTCF0:USTF0",1744996937024,0.70300341,84498.0,84497.0,0.01125746]
["bitfinex-derivatives","BTCF0:USTF0",1744996938723,1.06380341,84498.0,84497.0,0.01125746]
["bitfinex-derivatives","BTCF0:USTF0",1744996939230,0.118368,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996939421,0.479168,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996939620,0.692328,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996940233,0.573968,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996942038,0.692328,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996943426,0.702328,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996944731,0.692328,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996945328,1.053128,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996949233,0.934768,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996949943,1.02495232,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996950446,1.03495232,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996951342,0.31335232,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996951643,1.03495232,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996952146,1.02495232,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996953340,0.30335232,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996953646,1.02495232,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996953848,0.934768,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996954153,0.901668,84489.0,84488.0,0.03503437]
["bitfinex-derivatives","BTCF0:USTF0",1744996954349,0.901668,84489.0,84488.0,0.06763437]
["bitfinex-derivatives","BTCF0:USTF0",1744996956540,1.02196368,84489.0,84488.0,0.06763437]
["bitfinex-derivatives","BTCF0:USTF0",1744996958445,0.30036368,84489.0,84488.0,0.06763437]
["bitfinex-derivatives","BTCF0:USTF0",1744996958646,1.02196368,84489.0,84488.0,0.06763437]
["bitfinex-derivatives","BTCF0:USTF0",1744996960343,0.901668,84489.0,84488.0,0.06763437]
["bitfinex-derivatives","BTCF0:USTF0",1744996962855,0.180068,84489.0,84488.0,0.06763437]
["bitfinex-derivatives","BTCF0:USTF0",1744996963155,0.901668,84489.0,84488.0,0.06763437]
["bitfinex-derivatives","BTCF0:USTF0",1744996963853,0.870868,84489.0,84488.0,0.18600377]
["bitfinex-derivatives","BTCF0:USTF0",1744996964354,0.870868,84489.0,84488.0,0.06763437]
["bitfinex-derivatives","BTCF0:USTF0",1744996964855,0.870868,84489.0,84488.0,0.18600377]
["bitfinex-derivatives","BTCF0:USTF0",1744996965457,0.870868,84489.0,84488.0,0.06763437]
["bitfinex-derivatives","BTCF0:USTF0",1744996967555,0.149268,84489.0,84488.0,0.06763437]
["bitfinex-derivatives","BTCF0:USTF0",1744996968053,0.510068,84489.0,84488.0,0.06763437]
["bitfinex-derivatives","BTCF0:USTF0",1744996975260,0.540168,84489.0,84488.0,0.06763437]
["bitfinex-derivatives","BTCF0:USTF0",1744996976665,0.540168,84489.0,84488.0,0.03503437]
["bitfinex-derivatives","BTCF0:USTF0",1744996978166,0.540168,84489.0,84488.0,0.06783437]
["bitfinex-derivatives","BTCF0:USTF0",1744996980470,0.540168,84489.0,84488.0,0.03503437]
["bitfinex-derivatives","BTCF0:USTF0",1744996980664,0.540168,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996980970,0.540168,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744996981353,0.540168,84489.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1744996981557,0.540168,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744996991565,0.510068,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744996991880,0.479168,84489.0,84488.0,0.00481437]
["bitfinex-derivatives","BTCF0:USTF0",1744996992067,0.511968,84489.0,84488.0,0.01081437]
["bitfinex-derivatives","BTCF0:USTF0",1744996992775,0.511968,84489.0,84488.0,0.12918377]
["bitfinex-derivatives","BTCF0:USTF0",1744996993480,0.511968,84489.0,84488.0,0.19108377]
["bitfinex-derivatives","BTCF0:USTF0",1744996993982,0.511968,84489.0,84488.0,0.07271437]
["bitfinex-derivatives","BTCF0:USTF0",1744996994466,0.511968,84489.0,84488.0,0.19108377]
["bitfinex-derivatives","BTCF0:USTF0",1744996996786,0.511968,84489.0,84488.0,0.07271437]
["bitfinex-derivatives","BTCF0:USTF0",1744996996991,0.511968,84489.0,84488.0,0.19108377]
["bitfinex-derivatives","BTCF0:USTF0",1744997006991,0.542068,84489.0,84488.0,0.19108377]
["bitfinex-derivatives","BTCF0:USTF0",1744997007187,0.542068,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997015903,0.181268,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997016094,0.542068,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997016294,0.542068,84489.0,84488.0,0.15448377]
["bitfinex-derivatives","BTCF0:USTF0",1744997016902,0.181268,84489.0,84488.0,0.15448377]
["bitfinex-derivatives","BTCF0:USTF0",1744997017097,0.542068,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997017904,0.181268,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997018205,0.542068,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997020706,0.181268,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997020897,0.542068,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997021598,0.542068,84489.0,84488.0,0.04211437]
["bitfinex-derivatives","BTCF0:USTF0",1744997022700,0.542068,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997023093,0.181268,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997023290,0.542068,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997026099,0.181268,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997026300,0.542068,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997026805,0.181268,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997027006,0.542068,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997027304,0.542068,84489.0,84488.0,0.15448377]
["bitfinex-derivatives","BTCF0:USTF0",1744997027805,0.181268,84489.0,84488.0,0.15448377]
["bitfinex-derivatives","BTCF0:USTF0",1744997028007,0.542068,84489.0,84488.0,0.15448377]
["bitfinex-derivatives","BTCF0:USTF0",1744997028193,0.542068,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997030303,0.181268,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997030503,0.542068,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997031514,0.54087501,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997032611,0.3936,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997032815,0.511968,84489.0,84488.0,0.19308377]
["bitfinex-derivatives","BTCF0:USTF0",1744997036105,0.151168,84489.0,84488.0,0.19308377]
["bitfinex-derivatives","BTCF0:USTF0",1744997036416,0.511968,84489.0,84488.0,0.19308377]
["bitfinex-derivatives","BTCF0:USTF0",1744997037313,0.151168,84489.0,84488.0,0.19308377]
["bitfinex-derivatives","BTCF0:USTF0",1744997037517,0.511968,84489.0,84488.0,0.19308377]
["bitfinex-derivatives","BTCF0:USTF0",1744997041204,0.3936,84489.0,84488.0,0.19308377]
["bitfinex-derivatives","BTCF0:USTF0",1744997041707,0.511968,84489.0,84488.0,0.19308377]
["bitfinex-derivatives","BTCF0:USTF0",1744997046122,0.151168,84489.0,84488.0,0.19308377]
["bitfinex-derivatives","BTCF0:USTF0",1744997046324,0.511968,84489.0,84488.0,0.19308377]
["bitfinex-derivatives","BTCF0:USTF0",1744997049309,0.544868,84489.0,84488.0,0.19308377]
["bitfinex-derivatives","BTCF0:USTF0",1744997050626,0.184068,84489.0,84488.0,0.19308377]
["bitfinex-derivatives","BTCF0:USTF0",1744997051029,0.544868,84489.0,84488.0,0.19308377]
["bitfinex-derivatives","BTCF0:USTF0",1744997053928,0.184068,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997054227,0.544868,84489.0,84488.0,0.16048377]
["bitfinex-derivatives","BTCF0:USTF0",1744997059523,0.544868,84489.0,84488.0,0.16040377]
["bitfinex-derivatives","BTCF0:USTF0",1744997063215,0.544868,84489.0,84488.0,0.12910377]
["bitfinex-derivatives","BTCF0:USTF0",1744997071428,0.184068,84489.0,84488.0,0.12910377]
["bitfinex-derivatives","BTCF0:USTF0",1744997071927,0.544868,84489.0,84488.0,0.12910377]
["bitfinex-derivatives","BTCF0:USTF0",1744997074941,0.544868,84489.0,84488.0,0.01073437]
["bitfinex-derivatives","BTCF0:USTF0",1744997075237,0.1183792,84481.0,84480.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744997075426,0.4791792,84481.0,84480.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744997075632,0.5429792,84481.0,84480.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744997076136,0.5489792,84481.0,84480.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1744997076823,0.56099325,84481.0,84480.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1744997078434,0.59109325,84481.0,84480.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1744997094762,0.60109325,84481.0,84480.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1744997096449,0.71946525,84481.0,84480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744997096850,0.1183904,84473.0,84463.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744997097047,0.4791904,84473.0,84468.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744997097353,0.5729904,84473.0,84468.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744997098152,0.5789904,84473.0,84468.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744997098758,0.9397904,84473.0,84468.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744997101360,0.9397904,84473.0,84469.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744997101660,0.9397904,84473.0,84469.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744997103661,0.9397904,84473.0,84470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744997104060,0.9397904,84473.0,84471.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744997104770,0.9397904,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997106459,0.9091904,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997107861,1.06002743,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997111958,0.9091904,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997116657,0.1875904,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997116856,0.9091904,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997117063,1.10897226,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997118955,0.38737226,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997119162,1.10897226,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997119469,1.07737226,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997120870,0.92653523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997121174,0.20493523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997121376,0.92653523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997123777,0.20493523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997123978,0.92653523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997125478,0.20493523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997125778,0.92653523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997127181,0.95713523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997127380,0.98723523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997137778,0.26563523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997138078,0.98723523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997138974,0.26563523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997139176,0.98723523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997139871,0.26563523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997140066,0.98723523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997144578,0.26563523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997144773,0.98723523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997146278,0.95713523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997148982,0.23553523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997149183,0.95713523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997149691,0.92653523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997150279,0.95983523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997152188,0.23823523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997152391,0.95983523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997154205,0.23823523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997154490,0.95983523,84473.0,84472.0,0.03703527]
["bitfinex-derivatives","BTCF0:USTF0",1744997156595,0.95983523,84473.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1744997169502,0.95983523,84473.0,84472.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744997169805,0.96983523,84473.0,84472.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744997169990,0.96983523,84473.0,84472.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744997171193,0.96983523,84473.0,84472.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744997171397,0.96983523,84473.0,84472.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744997178302,0.24823523,84473.0,84472.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744997178512,0.96983523,84473.0,84472.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744997181907,0.24823523,84473.0,84472.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744997182112,0.96983523,84473.0,84472.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744997183314,1.15039916,84473.0,84472.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744997186414,0.96983523,84473.0,84472.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744997188404,0.96983523,84473.0,84472.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744997189011,0.0591992,84468.0,84457.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744997189207,0.8400115,84458.0,84457.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744997189414,0.1184129,84457.0,84451.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744997189616,0.2131129,84457.0,84451.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744997190203,0.2191129,84457.0,84451.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744997191520,0.2191129,84457.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1744997193121,0.1184199,84452.0,84451.0,0.02626787]
["bitfinex-derivatives","BTCF0:USTF0",1744997193436,0.1284199,84452.0,84451.0,0.02626787]
["bitfinex-derivatives","BTCF0:USTF0",1744997193622,0.1926199,84452.0,84451.0,0.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1744997194121,0.1986199,84452.0,84451.0,0.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1744997196312,0.21069813,84452.0,84451.0,0.02634787]
["bitfinex-derivatives","BTCF0:USTF0",1744997199126,0.21069813,84452.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744997201825,0.1184241,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997202025,0.4892241,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997202226,0.5902241,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997203820,0.9510241,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997211430,0.2294241,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997211637,0.9510241,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997219656,0.8861241,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997220158,0.9580041,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997224463,0.2364041,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997224667,0.9480041,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997228658,0.2264041,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997228965,0.9480041,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997229868,0.8761241,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997230067,0.8701241,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997231954,0.99061524,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997237066,1.02191524,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997243762,0.9014241,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997248184,0.9074241,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997251482,0.8761241,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997252080,0.8701241,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997255376,0.5093241,84449.0,84448.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744997255577,0.3909,84449.0,84448.0,0.23701906]
["bitfinex-derivatives","BTCF0:USTF0",1744997255989,0.3909,84449.0,84448.0,0.52801906]
["bitfinex-derivatives","BTCF0:USTF0",1744997255990,0.3608,84449.0,84448.0,0.52801906]
["bitfinex-derivatives","BTCF0:USTF0",1744997256284,0.3608,84449.0,84448.0,0.53401906]
["bitfinex-derivatives","BTCF0:USTF0",1744997257183,0.1513205,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1744997257570,0.1513205,84452.0,84451.0,0.2791333]
["bitfinex-derivatives","BTCF0:USTF0",1744997258177,0.1513205,84452.0,84451.0,0.2851333]
["bitfinex-derivatives","BTCF0:USTF0",1744997260274,0.0329,84452.0,84451.0,0.2851333]
["bitfinex-derivatives","BTCF0:USTF0",1744997269292,0.0329,84452.0,84451.0,0.1667213]
["bitfinex-derivatives","BTCF0:USTF0",1744997269882,0.0329,84452.0,84451.0,0.1563213]
["bitfinex-derivatives","BTCF0:USTF0",1744997271196,0.0329,84452.0,84451.0,0.1503213]
["bitfinex-derivatives","BTCF0:USTF0",1744997274298,0.1513199,84452.0,84451.0,0.1503213]
["bitfinex-derivatives","BTCF0:USTF0",1744997275186,0.1816199,84452.0,84451.0,0.1503213]
["bitfinex-derivatives","BTCF0:USTF0",1744997279295,0.1816199,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1744997279710,0.1816199,84452.0,84451.0,0.1504213]
["bitfinex-derivatives","BTCF0:USTF0",1744997280789,0.1816199,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1744997282803,0.3608,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744997283110,0.3608,84454.0,84453.0,0.1485185]
["bitfinex-derivatives","BTCF0:USTF0",1744997283306,0.3608,84454.0,84453.0,0.3099265]
["bitfinex-derivatives","BTCF0:USTF0",1744997283794,0.4792171,84454.0,84453.0,0.3099265]
["bitfinex-derivatives","BTCF0:USTF0",1744997284707,0.5092171,84454.0,84453.0,0.3099265]
["bitfinex-derivatives","BTCF0:USTF0",1744997285897,0.5407171,84454.0,84453.0,0.3099265]
["bitfinex-derivatives","BTCF0:USTF0",1744997286425,0.5407171,84454.0,84453.0,0.2694265]
["bitfinex-derivatives","BTCF0:USTF0",1744997288005,0.5407171,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744997290406,0.4223,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1744997290611,0.5407171,84454.0,84453.0,0.1494185]
["bitfinex-derivatives","BTCF0:USTF0",1744997290813,0.5407171,84454.0,84453.0,0.1795185]
["bitfinex-derivatives","BTCF0:USTF0",1744997291702,0.4223,84454.0,84453.0,0.2979265]
["bitfinex-derivatives","BTCF0:USTF0",1744997292007,0.5107171,84454.0,84453.0,0.3286265]
["bitfinex-derivatives","BTCF0:USTF0",1744997292210,0.5411171,84454.0,84453.0,0.2102185]
["bitfinex-derivatives","BTCF0:USTF0",1744997295416,0.12034271,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1744997295607,0.23875001,84461.0,84460.0,0.4792087]
["bitfinex-derivatives","BTCF0:USTF0",1744997295807,0.23875001,84461.0,84460.0,0.5113087]
["bitfinex-derivatives","BTCF0:USTF0",1744997296503,0.26965001,84461.0,84460.0,0.5113087]
["bitfinex-derivatives","BTCF0:USTF0",1744997297817,0.1493073,84461.0,84460.0,0.5113087]
["bitfinex-derivatives","BTCF0:USTF0",1744997298619,0.1813073,84461.0,84460.0,0.5113087]
["bitfinex-derivatives","BTCF0:USTF0",1744997310423,0.0629,84461.0,84460.0,0.5113087]
["bitfinex-derivatives","BTCF0:USTF0",1744997311825,0.1813073,84461.0,84460.0,0.5113087]
["bitfinex-derivatives","BTCF0:USTF0",1744997314330,0.0629,84461.0,84460.0,0.5113087]
["bitfinex-derivatives","BTCF0:USTF0",1744997315336,0.032,84461.0,84460.0,0.5113087]
["bitfinex-derivatives","BTCF0:USTF0",1744997315637,0.032,84461.0,84460.0,0.5720087]
["bitfinex-derivatives","BTCF0:USTF0",1744997316217,0.032,84461.0,84460.0,0.5780087]
["bitfinex-derivatives","BTCF0:USTF0",1744997316926,0.0316,84466.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744997317124,0.03127756,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1744997317430,0.03127756,84465.0,84464.0,0.5410031]
["bitfinex-derivatives","BTCF0:USTF0",1744997324232,0.03127756,84465.0,84464.0,0.5470031]
["bitfinex-derivatives","BTCF0:USTF0",1744997325322,0.03127756,84465.0,84464.0,0.5410031]
["bitfinex-derivatives","BTCF0:USTF0",1744997338736,0.03127756,84465.0,84464.0,0.1802031]
["bitfinex-derivatives","BTCF0:USTF0",1744997338938,0.03127756,84465.0,84464.0,0.5410031]
["bitfinex-derivatives","BTCF0:USTF0",1744997340143,0.03727756,84465.0,84464.0,0.5410031]
["bitfinex-derivatives","BTCF0:USTF0",1744997340547,0.03727756,84465.0,84464.0,0.1802031]
["bitfinex-derivatives","BTCF0:USTF0",1744997340736,0.03727756,84465.0,84464.0,0.5410031]
["bitfinex-derivatives","BTCF0:USTF0",1744997343341,0.03727756,84465.0,84464.0,0.1802031]
["bitfinex-derivatives","BTCF0:USTF0",1744997344037,0.03727756,84465.0,84464.0,0.5410031]
["bitfinex-derivatives","BTCF0:USTF0",1744997345352,0.03,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1744997346257,0.03,84468.0,84467.0,0.1513989]
["bitfinex-derivatives","BTCF0:USTF0",1744997353362,0.03,84468.0,84467.0,0.2146989]
["bitfinex-derivatives","BTCF0:USTF0",1744997354369,0.03,84468.0,84467.0,0.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1744997358278,0.03,84468.0,84467.0,0.1923989]
["bitfinex-derivatives","BTCF0:USTF0",1744997358569,0.03,84468.0,84467.0,0.1513989]
["bitfinex-derivatives","BTCF0:USTF0",1744997360277,0.03,84468.0,84467.0,0.5121989]
["bitfinex-derivatives","BTCF0:USTF0",1744997363487,0.1483974,84468.0,84467.0,0.5121989]
["bitfinex-derivatives","BTCF0:USTF0",1744997364686,0.1809974,84468.0,84467.0,0.5121989]
["bitfinex-derivatives","BTCF0:USTF0",1744997366090,0.1809974,84468.0,84467.0,0.1513989]
["bitfinex-derivatives","BTCF0:USTF0",1744997366286,0.1809974,84468.0,84467.0,0.5121989]
["bitfinex-derivatives","BTCF0:USTF0",1744997380306,0.1809974,84468.0,84467.0,0.4791989]
["bitfinex-derivatives","BTCF0:USTF0",1744997381086,0.1809974,84468.0,84467.0,0.5094989]
["bitfinex-derivatives","BTCF0:USTF0",1744997407734,0.1809974,84468.0,84467.0,0.1486989]
["bitfinex-derivatives","BTCF0:USTF0",1744997407936,0.1809974,84468.0,84467.0,0.5094989]
["bitfinex-derivatives","BTCF0:USTF0",1744997442841,0.1809974,84468.0,84467.0,0.1486989]
["bitfinex-derivatives","BTCF0:USTF0",1744997443047,0.1809974,84468.0,84467.0,0.5094989]
["bitfinex-derivatives","BTCF0:USTF0",1744997450662,0.5417974,84468.0,84467.0,0.1486989]
["bitfinex-derivatives","BTCF0:USTF0",1744997450851,0.1184101,84459.0,84458.0,0.79055283]
["bitfinex-derivatives","BTCF0:USTF0",1744997451254,0.1811101,84459.0,84458.0,0.67214443]
["bitfinex-derivatives","BTCF0:USTF0",1744997451557,0.1811101,84459.0,84458.0,0.60042443]
["bitfinex-derivatives","BTCF0:USTF0",1744997452059,0.2133101,84459.0,84458.0,0.63242443]
["bitfinex-derivatives","BTCF0:USTF0",1744997452664,0.2133101,84459.0,84458.0,0.60042443]
["bitfinex-derivatives","BTCF0:USTF0",1744997452966,0.2133101,84459.0,84458.0,0.60050443]
["bitfinex-derivatives","BTCF0:USTF0",1744997454963,0.2133101,84459.0,84458.0,0.63250443]
["bitfinex-derivatives","BTCF0:USTF0",1744997455163,0.2133101,84459.0,84458.0,0.4520856]
["bitfinex-derivatives","BTCF0:USTF0",1744997455867,0.2133101,84459.0,84458.0,0.4200856]
["bitfinex-derivatives","BTCF0:USTF0",1744997458465,0.2133101,84459.0,84458.0,0.4531856]
["bitfinex-derivatives","BTCF0:USTF0",1744997459468,0.2133101,84459.0,84458.0,0.0923856]
["bitfinex-derivatives","BTCF0:USTF0",1744997481171,0.2133101,84459.0,84458.0,0.1226856]
["bitfinex-derivatives","BTCF0:USTF0",1744997482182,0.30381668,84459.0,84458.0,0.1226856]
["bitfinex-derivatives","BTCF0:USTF0",1744997488487,0.2133101,84459.0,84458.0,0.1226856]
["bitfinex-derivatives","BTCF0:USTF0",1744997493788,0.1818101,84459.0,84458.0,0.1226856]
["bitfinex-derivatives","BTCF0:USTF0",1744997493979,0.1184101,84459.0,84458.0,0.1226856]
["bitfinex-derivatives","BTCF0:USTF0",1744997495387,0.1504101,84459.0,84458.0,0.1226856]
["bitfinex-derivatives","BTCF0:USTF0",1744997495578,0.1833101,84459.0,84458.0,0.1226856]
["bitfinex-derivatives","BTCF0:USTF0",1744997499990,0.1833101,84459.0,84458.0,0.4834856]
["bitfinex-derivatives","BTCF0:USTF0",1744997506897,0.2156101,84459.0,84458.0,0.4834856]
["bitfinex-derivatives","BTCF0:USTF0",1744997511901,0.2156101,84459.0,84458.0,0.1226856]
["bitfinex-derivatives","BTCF0:USTF0",1744997512106,0.2156101,84459.0,84458.0,0.4834856]
["bitfinex-derivatives","BTCF0:USTF0",1744997519410,0.3061251,84459.0,84458.0,0.4834856]
["bitfinex-derivatives","BTCF0:USTF0",1744997523117,0.3061251,84459.0,84458.0,0.49939493]
["bitfinex-derivatives","BTCF0:USTF0",1744997523819,0.3061251,84459.0,84458.0,0.4834856]
["bitfinex-derivatives","BTCF0:USTF0",1744997524525,0.3061251,84459.0,84458.0,0.49931492]
["bitfinex-derivatives","BTCF0:USTF0",1744997527529,0.2156101,84459.0,84458.0,0.49931492]
["bitfinex-derivatives","BTCF0:USTF0",1744997527916,0.2156101,84459.0,84458.0,0.49934545]
["bitfinex-derivatives","BTCF0:USTF0",1744997528228,0.2156101,84459.0,84458.0,0.13854545]
["bitfinex-derivatives","BTCF0:USTF0",1744997528527,0.2156101,84459.0,84458.0,0.49934545]
["bitfinex-derivatives","BTCF0:USTF0",1744997529223,0.2156101,84459.0,84458.0,0.13854545]
["bitfinex-derivatives","BTCF0:USTF0",1744997529413,0.2156101,84459.0,84458.0,0.49934545]
["bitfinex-derivatives","BTCF0:USTF0",1744997530225,0.2156101,84459.0,84458.0,0.13854545]
["bitfinex-derivatives","BTCF0:USTF0",1744997530428,0.2156101,84459.0,84458.0,0.49934545]
["bitfinex-derivatives","BTCF0:USTF0",1744997531420,0.2156101,84459.0,84458.0,0.4834056]
["bitfinex-derivatives","BTCF0:USTF0",1744997531625,0.2156101,84459.0,84458.0,0.49939402]
["bitfinex-derivatives","BTCF0:USTF0",1744997532828,0.12034271,84463.0,84458.0,0.44018842]
["bitfinex-derivatives","BTCF0:USTF0",1744997533030,0.12034271,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1744997533229,0.12034271,84463.0,84462.0,0.13439432]
["bitfinex-derivatives","BTCF0:USTF0",1744997533526,0.12034271,84463.0,84462.0,0.23029432]
["bitfinex-derivatives","BTCF0:USTF0",1744997535230,0.12034271,84463.0,84462.0,0.2303056]
["bitfinex-derivatives","BTCF0:USTF0",1744997535423,0.12034271,84463.0,84462.0,0.5911056]
["bitfinex-derivatives","BTCF0:USTF0",1744997535626,0.0305,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1744997535826,0.0305,84467.0,84466.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744997536030,0.0305,84467.0,84466.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1744997536631,0.0614,84467.0,84466.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1744997538832,0.0614,84467.0,84466.0,0.19932066]
["bitfinex-derivatives","BTCF0:USTF0",1744997542435,0.0614,84467.0,84466.0,0.56012066]
["bitfinex-derivatives","BTCF0:USTF0",1744997542638,0.0614,84467.0,84466.0,0.19932066]
["bitfinex-derivatives","BTCF0:USTF0",1744997542834,0.0614,84467.0,84466.0,0.56012066]
["bitfinex-derivatives","BTCF0:USTF0",1744997543636,0.0614,84467.0,84466.0,0.19932066]
["bitfinex-derivatives","BTCF0:USTF0",1744997543830,0.0614,84467.0,84466.0,0.56012066]
["bitfinex-derivatives","BTCF0:USTF0",1744997546333,0.0614,84467.0,84466.0,0.56050956]
["bitfinex-derivatives","BTCF0:USTF0",1744997548239,0.0614,84467.0,84466.0,0.56008544]
["bitfinex-derivatives","BTCF0:USTF0",1744997549435,8e-05,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1744997549635,8e-05,84472.0,84471.0,0.17707834]
["bitfinex-derivatives","BTCF0:USTF0",1744997549833,0.00017756,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1744997550039,6e-08,84476.0,84475.0,0.56735274]
["bitfinex-derivatives","BTCF0:USTF0",1744997550238,0.03180175,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744997550434,0.03899383,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1744997550736,0.15076643,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1744997551035,0.15062062,84491.0,84490.0,0.71568773]
["bitfinex-derivatives","BTCF0:USTF0",1744997551235,0.15070062,84491.0,84490.0,0.69083174]
["bitfinex-derivatives","BTCF0:USTF0",1744997551651,0.00028557,84499.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1744997551950,0.00014581,84505.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1744997552150,0.00014581,84505.0,84504.0,0.67292089]
["bitfinex-derivatives","BTCF0:USTF0",1744997552450,0.065,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1744997552647,0.065,84511.0,84510.0,0.13482374]
["bitfinex-derivatives","BTCF0:USTF0",1744997552944,0.06508,84511.0,84510.0,0.16532374]
["bitfinex-derivatives","BTCF0:USTF0",1744997554835,0.1834172,84511.0,84510.0,0.16532374]
["bitfinex-derivatives","BTCF0:USTF0",1744997555546,0.1834172,84511.0,84510.0,0.16518616]
["bitfinex-derivatives","BTCF0:USTF0",1744997556348,0.1834172,84511.0,84510.0,0.1488386]
["bitfinex-derivatives","BTCF0:USTF0",1744997557547,0.1834172,84511.0,84510.0,0.5096386]
["bitfinex-derivatives","BTCF0:USTF0",1744997558053,0.06508,84511.0,84510.0,0.5096386]
["bitfinex-derivatives","BTCF0:USTF0",1744997559352,0.1834172,84511.0,84510.0,0.5096386]
["bitfinex-derivatives","BTCF0:USTF0",1744997560652,0.06508,84511.0,84510.0,0.5096386]
["bitfinex-derivatives","BTCF0:USTF0",1744997561838,0.065,84511.0,84510.0,0.5410386]
["bitfinex-derivatives","BTCF0:USTF0",1744997562055,0.06508,84511.0,84510.0,0.5410386]
["bitfinex-derivatives","BTCF0:USTF0",1744997565350,0.06508,84511.0,84510.0,0.6126786]
["bitfinex-derivatives","BTCF0:USTF0",1744997565853,0.06508,84511.0,84510.0,0.62917278]
["bitfinex-derivatives","BTCF0:USTF0",1744997566952,0.038,84513.0,84510.0,0.56933603]
["bitfinex-derivatives","BTCF0:USTF0",1744997566953,0.0048,84513.0,84510.0,0.56933603]
["bitfinex-derivatives","BTCF0:USTF0",1744997567155,0.0048,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1744997567356,0.0048,84513.0,84512.0,0.19606263]
["bitfinex-derivatives","BTCF0:USTF0",1744997567549,0.00488,84513.0,84512.0,0.19606263]
["bitfinex-derivatives","BTCF0:USTF0",1744997568858,0.00488,84513.0,84512.0,0.1802358]
["bitfinex-derivatives","BTCF0:USTF0",1744997569856,0.00488,84513.0,84512.0,0.19600609]
["bitfinex-derivatives","BTCF0:USTF0",1744997570346,0.00488,84513.0,84512.0,0.1960061]
["bitfinex-derivatives","BTCF0:USTF0",1744997571158,0.00488,84513.0,84512.0,0.5568061]
["bitfinex-derivatives","BTCF0:USTF0",1744997572158,0.00488,84513.0,84512.0,0.5568046]
["bitfinex-derivatives","BTCF0:USTF0",1744997572957,0.00488,84513.0,84512.0,0.5410358]
["bitfinex-derivatives","BTCF0:USTF0",1744997573448,0.00488,84513.0,84512.0,0.55680845]
["bitfinex-derivatives","BTCF0:USTF0",1744997573958,0.00488,84513.0,84512.0,0.5410358]
["bitfinex-derivatives","BTCF0:USTF0",1744997574460,0.00488,84513.0,84512.0,0.55678475]
["bitfinex-derivatives","BTCF0:USTF0",1744997575056,0.00488,84513.0,84512.0,0.5410358]
["bitfinex-derivatives","BTCF0:USTF0",1744997580856,0.00488,84513.0,84512.0,0.5716358]
["bitfinex-derivatives","BTCF0:USTF0",1744997586163,0.00010801,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1744997586459,0.0329,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744997586664,0.0329,84525.0,84524.0,0.180619]
["bitfinex-derivatives","BTCF0:USTF0",1744997587058,0.0329,84525.0,84524.0,0.16584931]
["bitfinex-derivatives","BTCF0:USTF0",1744997587661,0.0329,84525.0,84524.0,0.19704931]
["bitfinex-derivatives","BTCF0:USTF0",1744997588063,0.0329,84525.0,84524.0,0.181219]
["bitfinex-derivatives","BTCF0:USTF0",1744997588464,0.0329,84525.0,84524.0,0.19021807]
["bitfinex-derivatives","BTCF0:USTF0",1744997588766,0.03298,84525.0,84524.0,0.19021807]
["bitfinex-derivatives","BTCF0:USTF0",1744997590472,0.03298,84525.0,84524.0,0.15901807]
["bitfinex-derivatives","BTCF0:USTF0",1744997596083,0.03298,84525.0,84524.0,0.17518064]
["bitfinex-derivatives","BTCF0:USTF0",1744997597382,0.03298,84525.0,84524.0,0.17528543]
["bitfinex-derivatives","BTCF0:USTF0",1744997597984,0.03298,84525.0,84524.0,0.17528492]
["bitfinex-derivatives","BTCF0:USTF0",1744997602993,0.03298,84525.0,84524.0,0.17523469]
["bitfinex-derivatives","BTCF0:USTF0",1744997606605,0.03298,84525.0,84524.0,0.17505704]
["bitfinex-derivatives","BTCF0:USTF0",1744997608203,0.03298,84525.0,84524.0,0.15901807]
["bitfinex-derivatives","BTCF0:USTF0",1744997610812,0.03298,84525.0,84524.0,0.51981807]
["bitfinex-derivatives","BTCF0:USTF0",1744997613211,0.03298,84525.0,84524.0,0.53565534]
["bitfinex-derivatives","BTCF0:USTF0",1744997614010,0.03298,84525.0,84524.0,0.53565751]
["bitfinex-derivatives","BTCF0:USTF0",1744997614208,0.03298,84525.0,84524.0,0.51981807]
["bitfinex-derivatives","BTCF0:USTF0",1744997618012,0.03298,84525.0,84524.0,0.15901807]
["bitfinex-derivatives","BTCF0:USTF0",1744997618202,0.03298,84525.0,84524.0,0.51981807]
["bitfinex-derivatives","BTCF0:USTF0",1744997622714,0.0329,84525.0,84524.0,0.51981807]
["bitfinex-derivatives","BTCF0:USTF0",1744997624605,0.0329,84525.0,84524.0,0.15901807]
["bitfinex-derivatives","BTCF0:USTF0",1744997624818,0.0329,84525.0,84524.0,0.51981807]
["bitfinex-derivatives","BTCF0:USTF0",1744997626104,0.0329,84525.0,84524.0,0.15901807]
["bitfinex-derivatives","BTCF0:USTF0",1744997626305,0.0329,84525.0,84524.0,0.51981807]
["bitfinex-derivatives","BTCF0:USTF0",1744997627917,0.0329,84525.0,84524.0,0.55191807]
["bitfinex-derivatives","BTCF0:USTF0",1744997629119,0.031,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1744997629321,0.031,84526.0,84525.0,0.2145176]
["bitfinex-derivatives","BTCF0:USTF0",1744997631914,0.031,84526.0,84525.0,0.6474376]
["bitfinex-derivatives","BTCF0:USTF0",1744997637518,0.031,84526.0,84525.0,0.5840376]
["bitfinex-derivatives","BTCF0:USTF0",1744997641523,0.031,84526.0,84525.0,0.6153376]
["bitfinex-derivatives","BTCF0:USTF0",1744997645438,0.1516209,84526.0,84525.0,0.6153376]
["bitfinex-derivatives","BTCF0:USTF0",1744997646228,0.1516209,84526.0,84525.0,0.5840376]
["bitfinex-derivatives","BTCF0:USTF0",1744997646426,0.1516209,84526.0,84525.0,0.6171376]
["bitfinex-derivatives","BTCF0:USTF0",1744997646629,0.18364174,84532.0,84527.0,0.0591573]
["bitfinex-derivatives","BTCF0:USTF0",1744997646630,0.15074174,84532.0,84527.0,0.0591573]
["bitfinex-derivatives","BTCF0:USTF0",1744997646826,0.15074174,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744997647019,0.18074174,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1744997647219,0.18074174,84532.0,84531.0,0.1823092]
["bitfinex-derivatives","BTCF0:USTF0",1744997647430,0.18074174,84532.0,84531.0,0.1943643]
["bitfinex-derivatives","BTCF0:USTF0",1744997648330,0.03,84532.0,84531.0,0.1943643]
["bitfinex-derivatives","BTCF0:USTF0",1744997648530,0.03,84532.0,84531.0,0.5551643]
["bitfinex-derivatives","BTCF0:USTF0",1744997649729,0.03008,84532.0,84531.0,0.5551643]
["bitfinex-derivatives","BTCF0:USTF0",1744997651338,0.0048,84545.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1744997651537,0.00014581,84543.0,84540.0,0.5512166]
["bitfinex-derivatives","BTCF0:USTF0",1744997652036,0.0316,84542.0,84540.0,0.5512166]
["bitfinex-derivatives","BTCF0:USTF0",1744997652239,0.0316,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1744997652529,0.0316,84542.0,84541.0,0.13415775]
["bitfinex-derivatives","BTCF0:USTF0",1744997652731,0.0316,84542.0,84541.0,0.16485775]
["bitfinex-derivatives","BTCF0:USTF0",1744997653821,0.0316,84542.0,84541.0,0.16483577]
["bitfinex-derivatives","BTCF0:USTF0",1744997654530,0.0316,84542.0,84541.0,0.13413577]
["bitfinex-derivatives","BTCF0:USTF0",1744997655643,0.0316,84542.0,84541.0,0.49493577]
["bitfinex-derivatives","BTCF0:USTF0",1744997657939,0.0316,84542.0,84541.0,0.52523577]
["bitfinex-derivatives","BTCF0:USTF0",1744997658343,0.0316,84542.0,84541.0,0.49493577]
["bitfinex-derivatives","BTCF0:USTF0",1744997659345,0.0316,84542.0,84541.0,0.52523577]
["bitfinex-derivatives","BTCF0:USTF0",1744997660335,0.0316,84542.0,84541.0,0.5093952]
["bitfinex-derivatives","BTCF0:USTF0",1744997663547,0.0316,84542.0,84541.0,0.52522016]
["bitfinex-derivatives","BTCF0:USTF0",1744997665538,0.0316,84542.0,84541.0,0.5093952]
["bitfinex-derivatives","BTCF0:USTF0",1744997672751,0.0316,84542.0,84541.0,0.1485952]
["bitfinex-derivatives","BTCF0:USTF0",1744997672957,0.0316,84542.0,84541.0,0.5093952]
["bitfinex-derivatives","BTCF0:USTF0",1744997673747,0.064,84542.0,84541.0,0.5093952]
["bitfinex-derivatives","BTCF0:USTF0",1744997678256,0.064,84542.0,84541.0,0.4790952]
["bitfinex-derivatives","BTCF0:USTF0",1744997678257,0.1822938,84542.0,84541.0,0.4790952]
["bitfinex-derivatives","BTCF0:USTF0",1744997679257,0.1822938,84542.0,84541.0,0.5093952]
["bitfinex-derivatives","BTCF0:USTF0",1744997697170,0.1822938,84542.0,84541.0,0.1485952]
["bitfinex-derivatives","BTCF0:USTF0",1744997697361,0.1822938,84542.0,84541.0,0.5093952]
["bitfinex-derivatives","BTCF0:USTF0",1744997700261,0.1822938,84542.0,84541.0,0.1485952]
["bitfinex-derivatives","BTCF0:USTF0",1744997700559,0.1822938,84542.0,84541.0,0.5093952]
["bitfinex-derivatives","BTCF0:USTF0",1744997705377,0.064,84542.0,84541.0,0.5093952]
["bitfinex-derivatives","BTCF0:USTF0",1744997705677,0.1822938,84542.0,84541.0,0.5415952]
["bitfinex-derivatives","BTCF0:USTF0",1744997711581,0.1822938,84542.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744997712685,0.1822938,84542.0,84541.0,0.4790952]
["bitfinex-derivatives","BTCF0:USTF0",1744997714276,0.1822938,84542.0,84541.0,0.5094952]
["bitfinex-derivatives","BTCF0:USTF0",1744997722779,0.1822938,84542.0,84541.0,0.1486952]
["bitfinex-derivatives","BTCF0:USTF0",1744997725698,0.1182966,84540.0,84539.0,0.4790969]
["bitfinex-derivatives","BTCF0:USTF0",1744997731392,0.1182966,84540.0,84539.0,0.1182969]
["bitfinex-derivatives","BTCF0:USTF0",1744997733700,0.1182966,84540.0,84538.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744997733701,0.1183008,84537.0,84536.0,0.4791022]
["bitfinex-derivatives","BTCF0:USTF0",1744997734588,0.1512008,84537.0,84536.0,0.4791022]
["bitfinex-derivatives","BTCF0:USTF0",1744997735399,0.1824008,84537.0,84536.0,0.4791022]
["bitfinex-derivatives","BTCF0:USTF0",1744997737392,0.1824008,84537.0,84536.0,0.5112022]
["bitfinex-derivatives","BTCF0:USTF0",1744997738198,0.1824008,84537.0,84536.0,0.5417022]
["bitfinex-derivatives","BTCF0:USTF0",1744997744111,0.1824008,84537.0,84536.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1744997748910,0.1824008,84537.0,84536.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744997755011,0.1824008,84537.0,84536.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744997763216,0.1183036,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744997763729,0.2118036,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744997765231,0.1183064,84533.0,84532.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744997766126,0.1810064,84533.0,84532.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744997774334,0.1183064,84533.0,84532.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744997774834,0.1183864,84533.0,84532.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744997780251,0.1183864,84533.0,84532.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744997781657,0.1499864,84533.0,84532.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744997782148,0.2139864,84533.0,84532.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744997782340,0.2139864,84533.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744997784050,0.118312,84529.0,84528.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744997784650,0.179012,84529.0,84528.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744997785249,0.179012,84529.0,84528.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744997803266,0.179012,84529.0,84528.0,0.1810134]
["bitfinex-derivatives","BTCF0:USTF0",1744997803865,0.179012,84529.0,84528.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744997804265,0.179012,84529.0,84528.0,0.1810134]
["bitfinex-derivatives","BTCF0:USTF0",1744997804463,0.179012,84529.0,84528.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744997814065,0.179012,84529.0,84528.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744997823669,0.179012,84529.0,84528.0,0.1503134]
["bitfinex-derivatives","BTCF0:USTF0",1744997830285,0.179012,84529.0,84528.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744997833390,0.1183218,84522.0,84521.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744997833777,0.1183358,84512.0,84511.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744997834184,0.2151358,84512.0,84511.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744997834388,0.2151358,84512.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744997834585,0.1183372,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744997834987,0.1811372,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744997835384,0.1183456,84505.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1744997835988,0.1811456,84505.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1744997836285,0.118354,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744997836688,0.211754,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744997838081,0.1183554,84498.0,84497.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744997838586,0.1818554,84498.0,84497.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744997841585,0.1183554,84498.0,84497.0,0.11855363]
["bitfinex-derivatives","BTCF0:USTF0",1744997841780,0.00014581,84501.0,84500.0,0.1775282]
["bitfinex-derivatives","BTCF0:USTF0",1744997842191,0.1183512,84501.0,84500.0,0.1835282]
["bitfinex-derivatives","BTCF0:USTF0",1744997842404,0.1184312,84501.0,84500.0,0.1835282]
["bitfinex-derivatives","BTCF0:USTF0",1744997843179,0.1183512,84501.0,84500.0,0.1775282]
["bitfinex-derivatives","BTCF0:USTF0",1744997843585,0.1183512,84501.0,84500.0,0.17831804]
["bitfinex-derivatives","BTCF0:USTF0",1744997844190,0.11895291,84501.0,84500.0,0.17831804]
["bitfinex-derivatives","BTCF0:USTF0",1744997848185,0.1183512,84501.0,84500.0,0.1775282]
["bitfinex-derivatives","BTCF0:USTF0",1744997848893,0.11895291,84501.0,84500.0,0.1775282]
["bitfinex-derivatives","BTCF0:USTF0",1744997849097,0.11895291,84501.0,84500.0,0.17831804]
["bitfinex-derivatives","BTCF0:USTF0",1744997849294,0.00060171,84501.0,84500.0,0.17831804]
["bitfinex-derivatives","BTCF0:USTF0",1744997850296,0.11895291,84501.0,84500.0,0.17831804]
["bitfinex-derivatives","BTCF0:USTF0",1744997853096,0.1183512,84501.0,84500.0,0.1775282]
["bitfinex-derivatives","BTCF0:USTF0",1744997853396,0.1183512,84501.0,84500.0,0.5383282]
["bitfinex-derivatives","BTCF0:USTF0",1744997853585,0.00060171,84501.0,84500.0,0.53911804]
["bitfinex-derivatives","BTCF0:USTF0",1744997853785,0.11895291,84501.0,84500.0,0.53911804]
["bitfinex-derivatives","BTCF0:USTF0",1744997858089,0.1183512,84501.0,84500.0,0.5383282]
["bitfinex-derivatives","BTCF0:USTF0",1744997859096,0.90720171,84501.0,84473.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744997859294,0.1183834,84478.0,84477.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744997859604,0.1183809,84481.0,84480.0,0.0591899]
["bitfinex-derivatives","BTCF0:USTF0",1744997859807,0.1183809,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744997860209,0.1183809,84481.0,84480.0,0.4851806]
["bitfinex-derivatives","BTCF0:USTF0",1744997861007,0.1183809,84481.0,84480.0,0.5174806]
["bitfinex-derivatives","BTCF0:USTF0",1744997862805,0.1183809,84481.0,84480.0,0.1566806]
["bitfinex-derivatives","BTCF0:USTF0",1744997864702,0.11898261,84481.0,84480.0,0.1566806]
["bitfinex-derivatives","BTCF0:USTF0",1744997868200,0.1183809,84481.0,84480.0,0.1566806]
["bitfinex-derivatives","BTCF0:USTF0",1744997869595,0.11898261,84481.0,84480.0,0.1566806]
["bitfinex-derivatives","BTCF0:USTF0",1744997871394,0.14948261,84481.0,84480.0,0.1566806]
["bitfinex-derivatives","BTCF0:USTF0",1744997872703,0.0591873,84485.0,84480.0,0.1566806]
["bitfinex-derivatives","BTCF0:USTF0",1744997872704,0.059173,84505.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1744997873010,0.05918,84495.0,84488.0,0.5521694]
["bitfinex-derivatives","BTCF0:USTF0",1744997873195,0.118363,84493.0,84488.0,0.5907694]
["bitfinex-derivatives","BTCF0:USTF0",1744997873394,0.00025756,84489.0,84488.0,0.6208694]
["bitfinex-derivatives","BTCF0:USTF0",1744997880010,0.03195756,84489.0,84488.0,0.6208694]
["bitfinex-derivatives","BTCF0:USTF0",1744997883812,0.00025756,84489.0,84488.0,0.6208694]
["bitfinex-derivatives","BTCF0:USTF0",1744997885115,0.0311,84498.0,84495.0,0.0591797]
["bitfinex-derivatives","BTCF0:USTF0",1744997885314,0.0311,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1744997885515,0.03118,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1744997885715,0.03118,84498.0,84497.0,0.1834568]
["bitfinex-derivatives","BTCF0:USTF0",1744997886117,0.03118,84498.0,84497.0,0.1894568]
["bitfinex-derivatives","BTCF0:USTF0",1744997887523,0.03118,84498.0,84497.0,0.20136461]
["bitfinex-derivatives","BTCF0:USTF0",1744997893923,0.03118,84498.0,84497.0,0.56216461]
["bitfinex-derivatives","BTCF0:USTF0",1744997899232,0.03118,84498.0,84497.0,0.27452461]
["bitfinex-derivatives","BTCF0:USTF0",1744997899424,0.03118,84498.0,84497.0,0.63532461]
["bitfinex-derivatives","BTCF0:USTF0",1744997900335,0.03,84504.0,84500.0,0.0591758]
["bitfinex-derivatives","BTCF0:USTF0",1744997900634,0.03,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1744997901237,0.03,84504.0,84503.0,0.1889484]
["bitfinex-derivatives","BTCF0:USTF0",1744997901737,0.03008,84504.0,84503.0,0.1889484]
["bitfinex-derivatives","BTCF0:USTF0",1744997901938,0.03008,84504.0,84503.0,0.1567484]
["bitfinex-derivatives","BTCF0:USTF0",1744997902138,0.03008,84504.0,84503.0,0.1890484]
["bitfinex-derivatives","BTCF0:USTF0",1744997904837,8e-05,84504.0,84503.0,0.1890484]
["bitfinex-derivatives","BTCF0:USTF0",1744997905347,0.0961,84512.0,84504.0,0.0591734]
["bitfinex-derivatives","BTCF0:USTF0",1744997905553,0.00010801,84520.0,84516.0,0.0591646]
["bitfinex-derivatives","BTCF0:USTF0",1744997905754,0.0953,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1744997906252,0.0953,84525.0,84524.0,0.124319]
["bitfinex-derivatives","BTCF0:USTF0",1744997906453,0.2136176,84525.0,84524.0,0.124319]
["bitfinex-derivatives","BTCF0:USTF0",1744997906656,0.2136176,84525.0,84524.0,0.156919]
["bitfinex-derivatives","BTCF0:USTF0",1744997907058,0.0953,84525.0,84524.0,0.156919]
["bitfinex-derivatives","BTCF0:USTF0",1744997907549,0.032,84525.0,84524.0,0.189719]
["bitfinex-derivatives","BTCF0:USTF0",1744997908047,0.03208,84525.0,84524.0,0.189719]
["bitfinex-derivatives","BTCF0:USTF0",1744997908956,0.00017756,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1744997909253,0.00017756,84533.0,84532.0,0.4851078]
["bitfinex-derivatives","BTCF0:USTF0",1744997909455,0.00025756,84533.0,84532.0,0.4851078]
["bitfinex-derivatives","BTCF0:USTF0",1744997910253,0.00025756,84533.0,84532.0,0.5169078]
["bitfinex-derivatives","BTCF0:USTF0",1744997913956,0.11856396,84533.0,84532.0,0.5169078]
["bitfinex-derivatives","BTCF0:USTF0",1744997914461,0.00025756,84533.0,84532.0,0.5169078]
["bitfinex-derivatives","BTCF0:USTF0",1744997914661,0.11856396,84533.0,84532.0,0.5169078]
["bitfinex-derivatives","BTCF0:USTF0",1744997914860,0.00025756,84533.0,84532.0,0.5169078]
["bitfinex-derivatives","BTCF0:USTF0",1744997915258,0.063,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744997915559,0.1813036,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1744997915862,0.1813036,84535.0,84534.0,0.150605]
["bitfinex-derivatives","BTCF0:USTF0",1744997916063,0.1183036,84535.0,84534.0,0.150605]
["bitfinex-derivatives","BTCF0:USTF0",1744997916363,0.1183036,84535.0,84534.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1744997916547,0.1491018,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744997916747,0.1488018,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1744997916957,0.1488018,84537.0,84536.0,0.1487022]
["bitfinex-derivatives","BTCF0:USTF0",1744997917165,0.1488018,84537.0,84536.0,0.1547022]
["bitfinex-derivatives","BTCF0:USTF0",1744997919265,0.0305,84537.0,84536.0,0.1547022]
["bitfinex-derivatives","BTCF0:USTF0",1744997919662,0.00011691,84543.0,84536.0,0.1547022]
["bitfinex-derivatives","BTCF0:USTF0",1744997919663,0.00011691,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1744997920160,0.00019691,84543.0,84542.0,0.1970138]
["bitfinex-derivatives","BTCF0:USTF0",1744997920358,0.00019691,84543.0,84542.0,0.2625138]
["bitfinex-derivatives","BTCF0:USTF0",1744997922959,0.0048,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744997923158,0.0319,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1744997923359,0.11838451,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1744997923558,0.00010801,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1744997923759,0.1182756,84555.0,84554.0,0.181377]
["bitfinex-derivatives","BTCF0:USTF0",1744997923961,0.1183556,84555.0,84554.0,0.181377]
["bitfinex-derivatives","BTCF0:USTF0",1744997924268,0.1183556,84555.0,84554.0,0.187377]
["bitfinex-derivatives","BTCF0:USTF0",1744997925675,0.1183556,84555.0,84554.0,0.154277]
["bitfinex-derivatives","BTCF0:USTF0",1744997926164,8e-05,84555.0,84554.0,0.154277]
["bitfinex-derivatives","BTCF0:USTF0",1744997926371,0.1230672,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744997926961,0.1231472,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744997927568,0.1562472,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744997930559,0.236547,84558.0,84557.0,0.0591363]
["bitfinex-derivatives","BTCF0:USTF0",1744997933559,0.236547,84558.0,84557.0,0.0916363]
["bitfinex-derivatives","BTCF0:USTF0",1744997934674,0.236547,84558.0,84557.0,0.0591363]
["bitfinex-derivatives","BTCF0:USTF0",1744997940278,0.236547,84558.0,84557.0,0.0920363]
["bitfinex-derivatives","BTCF0:USTF0",1744997940575,0.236547,84558.0,84557.0,0.1235363]
["bitfinex-derivatives","BTCF0:USTF0",1744997940773,0.236547,84558.0,84557.0,0.1547363]
["bitfinex-derivatives","BTCF0:USTF0",1744997941077,0.236547,84558.0,84557.0,0.0547363]
["bitfinex-derivatives","BTCF0:USTF0",1744997941779,0.236547,84558.0,84557.0,0.1730091]
["bitfinex-derivatives","BTCF0:USTF0",1744997943184,0.1182728,84558.0,84557.0,0.1730091]
["bitfinex-derivatives","BTCF0:USTF0",1744997944381,0.1182728,84558.0,84557.0,0.2042091]
["bitfinex-derivatives","BTCF0:USTF0",1744997953474,0.1182728,84558.0,84557.0,0.5650091]
["bitfinex-derivatives","BTCF0:USTF0",1744997961784,0.1182728,84558.0,84557.0,0.2042091]
["bitfinex-derivatives","BTCF0:USTF0",1744997967286,0.1182728,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744997969589,0.4790728,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744997975697,0.1182728,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744997975896,0.1182728,84558.0,84557.0,0.1511728]
["bitfinex-derivatives","BTCF0:USTF0",1744997976099,0.4790728,84558.0,84557.0,0.1511728]
["bitfinex-derivatives","BTCF0:USTF0",1744997977095,0.4790728,84558.0,84557.0,0.2216728]
["bitfinex-derivatives","BTCF0:USTF0",1744997978001,0.1182728,84558.0,84557.0,0.2216728]
["bitfinex-derivatives","BTCF0:USTF0",1744997978185,0.4790728,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744997980198,0.1182728,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744997980502,0.4790728,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744997980895,0.4790728,84558.0,84557.0,0.2148728]
["bitfinex-derivatives","BTCF0:USTF0",1744997983602,0.1182728,84558.0,84557.0,0.2148728]
["bitfinex-derivatives","BTCF0:USTF0",1744997987108,0.1182728,84558.0,84557.0,0.2208728]
["bitfinex-derivatives","BTCF0:USTF0",1744997988113,0.1182728,84558.0,84557.0,0.2148728]
["bitfinex-derivatives","BTCF0:USTF0",1744997996505,0.0591364,84558.0,84557.0,0.2148728]
["bitfinex-derivatives","BTCF0:USTF0",1744997997720,0.1182701,84559.0,84558.0,0.1774056]
["bitfinex-derivatives","BTCF0:USTF0",1744997998110,0.1182701,84559.0,84558.0,0.2407056]
["bitfinex-derivatives","BTCF0:USTF0",1744997998310,0.1514701,84559.0,84558.0,0.2407056]
["bitfinex-derivatives","BTCF0:USTF0",1744998000821,0.0639336,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744998001119,0.0639336,84561.0,84560.0,0.1242686]
["bitfinex-derivatives","BTCF0:USTF0",1744998001420,0.0639336,84561.0,84560.0,0.1556686]
["bitfinex-derivatives","BTCF0:USTF0",1744998002216,0.0639336,84561.0,84560.0,0.1496686]
["bitfinex-derivatives","BTCF0:USTF0",1744998002419,0.0048,84561.0,84560.0,0.5404686]
["bitfinex-derivatives","BTCF0:USTF0",1744998002820,0.00010801,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1744998003013,0.00019684,84569.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1744998003326,0.1182467,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1744998003327,0.0301,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1744998003525,0.14854314,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1744998003921,0.14854314,84576.0,84575.0,0.1806477]
["bitfinex-derivatives","BTCF0:USTF0",1744998016539,0.00019684,84576.0,84575.0,0.1806477]
["bitfinex-derivatives","BTCF0:USTF0",1744998017128,0.00019684,84576.0,84575.0,0.1866477]
["bitfinex-derivatives","BTCF0:USTF0",1744998017630,0.11844314,84576.0,84575.0,0.1866477]
["bitfinex-derivatives","BTCF0:USTF0",1744998018750,0.1182463,84576.0,84575.0,0.1866477]
["bitfinex-derivatives","BTCF0:USTF0",1744998019250,0.1230449,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1744998019543,0.0048,84577.0,84576.0,0.1814463]
["bitfinex-derivatives","BTCF0:USTF0",1744998020137,0.0048,84577.0,84576.0,0.1874463]
["bitfinex-derivatives","BTCF0:USTF0",1744998020530,0.00488,84577.0,84576.0,0.1874463]
["bitfinex-derivatives","BTCF0:USTF0",1744998022745,0.0048,84577.0,84576.0,0.1874463]
["bitfinex-derivatives","BTCF0:USTF0",1744998022940,0.00488,84577.0,84576.0,0.1874463]
["bitfinex-derivatives","BTCF0:USTF0",1744998027258,0.00488,84577.0,84576.0,0.1814463]
["bitfinex-derivatives","BTCF0:USTF0",1744998029853,0.03688,84577.0,84576.0,0.1814463]
["bitfinex-derivatives","BTCF0:USTF0",1744998032857,0.00488,84577.0,84576.0,0.1814463]
["bitfinex-derivatives","BTCF0:USTF0",1744998033254,0.00488,84577.0,84576.0,0.1874463]
["bitfinex-derivatives","BTCF0:USTF0",1744998037057,1e-08,84577.0,84576.0,0.2874463]
["bitfinex-derivatives","BTCF0:USTF0",1744998037250,0.0312,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1744998037452,0.0312,84587.0,84586.0,0.2140323]
["bitfinex-derivatives","BTCF0:USTF0",1744998038260,0.0015,84588.0,84586.0,0.2140323]
["bitfinex-derivatives","BTCF0:USTF0",1744998038261,0.0015,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1744998038556,0.00019684,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1744998038758,0.1182145,84599.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744998038959,0.00010801,84594.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1744998039156,0.00010801,84594.0,84592.0,0.1818239]
["bitfinex-derivatives","BTCF0:USTF0",1744998039351,0.00010801,84594.0,84592.0,0.2818239]
["bitfinex-derivatives","BTCF0:USTF0",1744998039752,0.118218,84597.0,84592.0,0.2818239]
["bitfinex-derivatives","BTCF0:USTF0",1744998040054,0.00488,84593.0,84592.0,0.2818239]
["bitfinex-derivatives","BTCF0:USTF0",1744998040361,0.00488,84593.0,84592.0,0.2878239]
["bitfinex-derivatives","BTCF0:USTF0",1744998042466,0.1231025,84593.0,84592.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1744998042770,0.00488,84593.0,84592.0,0.1565239]
["bitfinex-derivatives","BTCF0:USTF0",1744998042959,0.00488,84593.0,84592.0,0.1894239]
["bitfinex-derivatives","BTCF0:USTF0",1744998043154,0.00488,84593.0,84592.0,0.1834239]
["bitfinex-derivatives","BTCF0:USTF0",1744998043457,0.1231025,84593.0,84592.0,0.1834239]
["bitfinex-derivatives","BTCF0:USTF0",1744998045267,0.00488,84593.0,84592.0,0.2834239]
["bitfinex-derivatives","BTCF0:USTF0",1744998047364,0.0048,84593.0,84592.0,0.2894239]
["bitfinex-derivatives","BTCF0:USTF0",1744998047561,0.00488,84593.0,84592.0,0.2894239]
["bitfinex-derivatives","BTCF0:USTF0",1744998047954,0.00010801,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1744998048156,0.11832211,84599.0,84598.0,0.1242155]
["bitfinex-derivatives","BTCF0:USTF0",1744998048362,0.1,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744998048672,0.1,84600.0,84599.0,0.5444141]
["bitfinex-derivatives","BTCF0:USTF0",1744998048870,0.1182034,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1744998049058,0.11831141,84607.0,84606.0,0.2139043]
["bitfinex-derivatives","BTCF0:USTF0",1744998049459,0.03,84619.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1744998049759,0.1181959,84612.0,84611.0,0.1835973]
["bitfinex-derivatives","BTCF0:USTF0",1744998049959,0.0590962,84615.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1744998050159,0.1181867,84619.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1744998050568,0.1181867,84619.0,84618.0,0.2128876]
["bitfinex-derivatives","BTCF0:USTF0",1744998051061,0.1182667,84619.0,84618.0,0.2128876]
["bitfinex-derivatives","BTCF0:USTF0",1744998051268,0.00010801,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1744998051571,0.00010801,84624.0,84623.0,0.5423806]
["bitfinex-derivatives","BTCF0:USTF0",1744998051770,0.1181792,84624.0,84623.0,0.5423806]
["bitfinex-derivatives","BTCF0:USTF0",1744998051968,0.1181792,84624.0,84623.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744998052180,0.1182592,84624.0,84623.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744998052362,0.1487592,84624.0,84623.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744998052559,0.1487592,84624.0,84623.0,0.6159006]
["bitfinex-derivatives","BTCF0:USTF0",1744998054079,0.1487592,84624.0,84623.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1744998054576,0.1487592,84624.0,84623.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1744998054778,0.1487592,84624.0,84623.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1744998054979,0.2107592,84624.0,84623.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1744998056680,0.1791592,84624.0,84623.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1744998057587,8e-05,84624.0,84623.0,0.6158606]
["bitfinex-derivatives","BTCF0:USTF0",1744998058077,8e-05,84624.0,84623.0,0.6777606]
["bitfinex-derivatives","BTCF0:USTF0",1744998058280,0.0048,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744998058683,0.0048,84625.0,84624.0,0.1800792]
["bitfinex-derivatives","BTCF0:USTF0",1744998058982,0.00488,84625.0,84624.0,0.1800792]
["bitfinex-derivatives","BTCF0:USTF0",1744998059182,0.00488,84625.0,84624.0,0.1860792]
["bitfinex-derivatives","BTCF0:USTF0",1744998065373,0.00488,84625.0,84624.0,0.5468792]
["bitfinex-derivatives","BTCF0:USTF0",1744998068178,0.1230578,84625.0,84624.0,0.5161792]
["bitfinex-derivatives","BTCF0:USTF0",1744998068692,0.06678,84625.0,84624.0,0.5896592]
["bitfinex-derivatives","BTCF0:USTF0",1744998069184,0.06678,84625.0,84624.0,0.5836592]
["bitfinex-derivatives","BTCF0:USTF0",1744998069380,0.06678,84625.0,84624.0,0.6142592]
["bitfinex-derivatives","BTCF0:USTF0",1744998072494,0.1849578,84625.0,84624.0,0.6142592]
["bitfinex-derivatives","BTCF0:USTF0",1744998073288,0.1849578,84625.0,84624.0,0.4789792]
["bitfinex-derivatives","BTCF0:USTF0",1744998073489,0.1849578,84625.0,84624.0,0.5524592]
["bitfinex-derivatives","BTCF0:USTF0",1744998073690,0.06678,84625.0,84624.0,0.5524592]
["bitfinex-derivatives","BTCF0:USTF0",1744998073894,0.06678,84625.0,84624.0,0.5846592]
["bitfinex-derivatives","BTCF0:USTF0",1744998074394,0.1849578,84625.0,84624.0,0.5846592]
["bitfinex-derivatives","BTCF0:USTF0",1744998075395,0.06678,84625.0,84624.0,0.5846592]
["bitfinex-derivatives","BTCF0:USTF0",1744998076094,0.1849578,84625.0,84624.0,0.5846592]
["bitfinex-derivatives","BTCF0:USTF0",1744998076282,0.06678,84625.0,84624.0,0.5846592]
["bitfinex-derivatives","BTCF0:USTF0",1744998076688,0.1849578,84625.0,84624.0,0.5846592]
["bitfinex-derivatives","BTCF0:USTF0",1744998078187,0.06678,84625.0,84624.0,0.5846592]
["bitfinex-derivatives","BTCF0:USTF0",1744998078694,0.06678,84625.0,84624.0,0.5111792]
["bitfinex-derivatives","BTCF0:USTF0",1744998078999,0.09938,84625.0,84624.0,0.5526192]
["bitfinex-derivatives","BTCF0:USTF0",1744998079393,0.06678,84625.0,84624.0,0.5847192]
["bitfinex-derivatives","BTCF0:USTF0",1744998080801,0.06678,84625.0,84624.0,0.6171192]
["bitfinex-derivatives","BTCF0:USTF0",1744998081499,0.03548,84625.0,84624.0,0.6171192]
["bitfinex-derivatives","BTCF0:USTF0",1744998082286,0.00488,84625.0,84624.0,0.6171192]
["bitfinex-derivatives","BTCF0:USTF0",1744998082693,1e-08,84625.0,84624.0,0.6171192]
["bitfinex-derivatives","BTCF0:USTF0",1744998082895,0.0324,84636.0,84634.0,0.2181652]
["bitfinex-derivatives","BTCF0:USTF0",1744998083198,0.0324,84636.0,84634.0,0.2832652]
["bitfinex-derivatives","BTCF0:USTF0",1744998083401,0.0324,84636.0,84635.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1744998083896,0.03248,84636.0,84635.0,0.1512638]
["bitfinex-derivatives","BTCF0:USTF0",1744998084095,0.0324,84636.0,84635.0,0.1512638]
["bitfinex-derivatives","BTCF0:USTF0",1744998084297,0.03248,84636.0,84635.0,0.1512638]
["bitfinex-derivatives","BTCF0:USTF0",1744998084998,0.1506424,84636.0,84635.0,0.1512638]
["bitfinex-derivatives","BTCF0:USTF0",1744998085591,0.03248,84636.0,84635.0,0.1512638]
["bitfinex-derivatives","BTCF0:USTF0",1744998088606,8e-05,84636.0,84635.0,0.1512638]
["bitfinex-derivatives","BTCF0:USTF0",1744998088806,8e-05,84636.0,84635.0,0.1834638]
["bitfinex-derivatives","BTCF0:USTF0",1744998089200,0.0302,84639.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1744998089394,0.0302,84639.0,84638.0,0.1917996]
["bitfinex-derivatives","BTCF0:USTF0",1744998089606,0.03030801,84639.0,84638.0,0.2225996]
["bitfinex-derivatives","BTCF0:USTF0",1744998089808,0.03030801,84639.0,84638.0,0.2547996]
["bitfinex-derivatives","BTCF0:USTF0",1744998090303,0.0302,84639.0,84638.0,0.2547996]
["bitfinex-derivatives","BTCF0:USTF0",1744998090494,0.03028,84639.0,84638.0,0.2547996]
["bitfinex-derivatives","BTCF0:USTF0",1744998090999,0.03028,84639.0,84638.0,0.1811596]
["bitfinex-derivatives","BTCF0:USTF0",1744998091201,0.03028,84639.0,84638.0,0.2547996]
["bitfinex-derivatives","BTCF0:USTF0",1744998091998,0.03028,84639.0,84638.0,0.26681905]
["bitfinex-derivatives","BTCF0:USTF0",1744998092199,8e-05,84639.0,84638.0,0.26681905]
["bitfinex-derivatives","BTCF0:USTF0",1744998092808,8e-05,84639.0,84638.0,0.2547996]
["bitfinex-derivatives","BTCF0:USTF0",1744998093307,0.06398,84639.0,84638.0,0.2547996]
["bitfinex-derivatives","BTCF0:USTF0",1744998094595,0.06398,84639.0,84638.0,0.26639434]
["bitfinex-derivatives","BTCF0:USTF0",1744998096408,0.03308,84639.0,84638.0,0.26639434]
["bitfinex-derivatives","BTCF0:USTF0",1744998098709,8e-05,84639.0,84638.0,0.26639434]
["bitfinex-derivatives","BTCF0:USTF0",1744998102795,0.03208,84639.0,84638.0,0.26639434]
["bitfinex-derivatives","BTCF0:USTF0",1744998102996,0.03208,84639.0,84638.0,0.19275434]
["bitfinex-derivatives","BTCF0:USTF0",1744998103313,0.1181652,84634.0,84633.0,0.4789653]
["bitfinex-derivatives","BTCF0:USTF0",1744998103804,0.1831652,84634.0,84633.0,0.4789653]
["bitfinex-derivatives","BTCF0:USTF0",1744998105511,0.1831652,84634.0,84633.0,0.5107653]
["bitfinex-derivatives","BTCF0:USTF0",1744998112409,0.1831652,84634.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744998112604,0.118175,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744998113412,0.118175,84627.0,84626.0,0.4789764]
["bitfinex-derivatives","BTCF0:USTF0",1744998113713,0.181075,84627.0,84626.0,0.4789764]
["bitfinex-derivatives","BTCF0:USTF0",1744998118228,0.181075,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744998118626,0.181075,84627.0,84626.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1744998119528,0.1181764,84626.0,84625.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744998120428,0.1815764,84626.0,84625.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744998120636,0.1815764,84626.0,84625.0,0.1506778]
["bitfinex-derivatives","BTCF0:USTF0",1744998121328,0.1815764,84626.0,84625.0,0.1837778]
["bitfinex-derivatives","BTCF0:USTF0",1744998123834,0.1815764,84626.0,84625.0,0.2170778]
["bitfinex-derivatives","BTCF0:USTF0",1744998132149,0.1815764,84626.0,84625.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744998133351,0.1815764,84626.0,84625.0,0.2170778]
["bitfinex-derivatives","BTCF0:USTF0",1744998134152,0.1815764,84626.0,84625.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744998134851,0.118182,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744998135054,0.1181834,84621.0,84620.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744998135352,0.1810834,84621.0,84620.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744998137047,0.1182057,84605.0,84604.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1744998137247,0.1182071,84604.0,84603.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744998137449,0.1492071,84604.0,84603.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744998138543,0.1492071,84604.0,84603.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744998139148,0.1492071,84604.0,84603.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744998139350,0.1801071,84604.0,84603.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744998139545,0.1801071,84604.0,84603.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744998141859,0.1801071,84604.0,84603.0,0.1806085]
["bitfinex-derivatives","BTCF0:USTF0",1744998142157,0.1801071,84604.0,84603.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744998142555,0.1801071,84604.0,84603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744998145858,0.1492071,84604.0,84603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744998154765,0.1822071,84604.0,84603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744998156067,0.1182155,84598.0,84597.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744998156464,0.1505155,84598.0,84597.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744998159358,0.1505155,84598.0,84597.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1744998161167,0.1505155,84598.0,84597.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744998161367,0.1505155,84598.0,84597.0,0.1842169]
["bitfinex-derivatives","BTCF0:USTF0",1744998165572,0.1505155,84598.0,84597.0,0.2149169]
["bitfinex-derivatives","BTCF0:USTF0",1744998167466,0.1505955,84598.0,84597.0,0.2149169]
["bitfinex-derivatives","BTCF0:USTF0",1744998173882,0.1505955,84598.0,84597.0,0.3149169]
["bitfinex-derivatives","BTCF0:USTF0",1744998174177,0.1182955,84598.0,84597.0,0.3149169]
["bitfinex-derivatives","BTCF0:USTF0",1744998174381,0.1499955,84598.0,84597.0,0.3149169]
["bitfinex-derivatives","BTCF0:USTF0",1744998179381,8e-05,84598.0,84597.0,0.3149169]
["bitfinex-derivatives","BTCF0:USTF0",1744998179780,0.1182021,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744998179982,0.1493011,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1744998180286,0.1493011,84609.0,84608.0,0.2110015]
["bitfinex-derivatives","BTCF0:USTF0",1744998180884,0.0311,84609.0,84608.0,0.2110015]
["bitfinex-derivatives","BTCF0:USTF0",1744998181086,0.1493001,84609.0,84608.0,0.2110015]
["bitfinex-derivatives","BTCF0:USTF0",1744998183490,0.00032242,84612.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1744998183693,0.11837251,84612.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1744998183988,0.11845251,84612.0,84611.0,0.1492973]
["bitfinex-derivatives","BTCF0:USTF0",1744998184288,0.00010801,84618.0,84617.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1744998184678,0.00010801,84618.0,84617.0,0.180889]
["bitfinex-derivatives","BTCF0:USTF0",1744998184891,0.0590931,84619.0,84618.0,0.1772778]
["bitfinex-derivatives","BTCF0:USTF0",1744998185084,0.0590931,84619.0,84618.0,0.2425778]
["bitfinex-derivatives","BTCF0:USTF0",1744998185775,0.1772807,84619.0,84618.0,0.25464322]
["bitfinex-derivatives","BTCF0:USTF0",1744998185979,0.2077807,84619.0,84618.0,0.25464322]
["bitfinex-derivatives","BTCF0:USTF0",1744998186277,0.2077807,84619.0,84618.0,0.2425778]
["bitfinex-derivatives","BTCF0:USTF0",1744998186979,0.1223931,84619.0,84618.0,0.2425778]
["bitfinex-derivatives","BTCF0:USTF0",1744998189197,0.1223931,84619.0,84618.0,0.2485778]
["bitfinex-derivatives","BTCF0:USTF0",1744998198101,0.1223931,84619.0,84618.0,0.2425778]
["bitfinex-derivatives","BTCF0:USTF0",1744998199204,0.1223931,84619.0,84618.0,0.2485778]
["bitfinex-derivatives","BTCF0:USTF0",1744998199502,0.1223931,84619.0,84618.0,0.1832778]
["bitfinex-derivatives","BTCF0:USTF0",1744998200196,0.1223931,84619.0,84618.0,0.1772778]
["bitfinex-derivatives","BTCF0:USTF0",1744998202906,0.1223931,84619.0,84618.0,0.2727778]
["bitfinex-derivatives","BTCF0:USTF0",1744998205997,0.0895931,84619.0,84618.0,0.2727778]
["bitfinex-derivatives","BTCF0:USTF0",1744998206211,0.0305,84619.0,84618.0,0.2787778]
["bitfinex-derivatives","BTCF0:USTF0",1744998215503,0.03058,84619.0,84618.0,0.2787778]
["bitfinex-derivatives","BTCF0:USTF0",1744998217115,0.03058,84619.0,84618.0,0.2727778]
["bitfinex-derivatives","BTCF0:USTF0",1744998222916,0.03058,84619.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744998223121,0.1503876,84618.0,84617.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744998223419,0.1503876,84618.0,84617.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744998223714,0.1811876,84618.0,84617.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744998224723,0.1811876,84618.0,84617.0,0.2181876]
["bitfinex-derivatives","BTCF0:USTF0",1744998226022,0.1489876,84618.0,84617.0,0.2181876]
["bitfinex-derivatives","BTCF0:USTF0",1744998226327,0.1489876,84618.0,84617.0,0.2790876]
["bitfinex-derivatives","BTCF0:USTF0",1744998226521,0.1813876,84618.0,84617.0,0.2790876]
["bitfinex-derivatives","BTCF0:USTF0",1744998227426,0.1813876,84618.0,84617.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744998227726,0.1181973,84611.0,84610.0,0.11837593]
["bitfinex-derivatives","BTCF0:USTF0",1744998227927,0.1181987,84610.0,84609.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1744998228107,0.2127987,84610.0,84609.0,0.2921601]
["bitfinex-derivatives","BTCF0:USTF0",1744998228309,0.1773163,84602.0,84601.0,0.1773169]
["bitfinex-derivatives","BTCF0:USTF0",1744998228505,0.1773163,84602.0,84601.0,0.2512769]
["bitfinex-derivatives","BTCF0:USTF0",1744998229120,0.2082163,84602.0,84601.0,0.2512769]
["bitfinex-derivatives","BTCF0:USTF0",1744998229418,0.2406163,84602.0,84601.0,0.14494052]
["bitfinex-derivatives","BTCF0:USTF0",1744998229625,0.2406163,84602.0,84601.0,0.1330656]
["bitfinex-derivatives","BTCF0:USTF0",1744998229819,0.2406163,84602.0,84601.0,0.0591056]
["bitfinex-derivatives","BTCF0:USTF0",1744998232016,0.1182127,84600.0,84599.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1744998232216,0.1182127,84600.0,84599.0,0.1926541]
["bitfinex-derivatives","BTCF0:USTF0",1744998232421,0.1814127,84600.0,84599.0,0.1926541]
["bitfinex-derivatives","BTCF0:USTF0",1744998236926,0.1814127,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744998240239,0.1814127,84600.0,84599.0,0.2096141]
["bitfinex-derivatives","BTCF0:USTF0",1744998247045,0.0632,84600.0,84599.0,0.2096141]
["bitfinex-derivatives","BTCF0:USTF0",1744998247238,0.1814127,84600.0,84599.0,0.2096141]
["bitfinex-derivatives","BTCF0:USTF0",1744998250760,0.1484127,84600.0,84599.0,0.5704141]
["bitfinex-derivatives","BTCF0:USTF0",1744998253057,0.1484127,84600.0,84599.0,0.4790141]
["bitfinex-derivatives","BTCF0:USTF0",1744998253259,0.2129127,84600.0,84599.0,0.4790141]
["bitfinex-derivatives","BTCF0:USTF0",1744998260365,0.2129127,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1744998262861,0.2129127,84600.0,84599.0,0.1812141]
["bitfinex-derivatives","BTCF0:USTF0",1744998263070,0.2129127,84600.0,84599.0,0.2142141]
["bitfinex-derivatives","BTCF0:USTF0",1744998268267,0.1182155,84598.0,84597.0,0.1773237]
["bitfinex-derivatives","BTCF0:USTF0",1744998268484,0.1182183,84596.0,84595.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1744998269075,0.1182211,84594.0,84593.0,0.44149675]
["bitfinex-derivatives","BTCF0:USTF0",1744998269459,0.1815211,84594.0,84593.0,0.44149675]
["bitfinex-derivatives","BTCF0:USTF0",1744998271578,0.5423211,84594.0,84593.0,0.18051952]
["bitfinex-derivatives","BTCF0:USTF0",1744998272572,0.1182267,84590.0,84589.0,0.1182278]
["bitfinex-derivatives","BTCF0:USTF0",1744998272973,0.1819267,84590.0,84589.0,0.1182278]
["bitfinex-derivatives","BTCF0:USTF0",1744998274371,0.1819267,84590.0,84589.0,0.1505278]
["bitfinex-derivatives","BTCF0:USTF0",1744998275778,0.1819267,84590.0,84589.0,0.1813278]
["bitfinex-derivatives","BTCF0:USTF0",1744998279784,0.1819267,84590.0,84589.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744998279983,0.1819267,84590.0,84589.0,0.1813281]
["bitfinex-derivatives","BTCF0:USTF0",1744998285386,0.1494267,84590.0,84589.0,0.1813281]
["bitfinex-derivatives","BTCF0:USTF0",1744998286183,0.1494267,84590.0,84589.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744998286393,0.1494267,84590.0,84589.0,0.1813281]
["bitfinex-derivatives","BTCF0:USTF0",1744998286589,0.1801267,84590.0,84589.0,0.1813281]
["bitfinex-derivatives","BTCF0:USTF0",1744998296291,0.1801267,84590.0,84589.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744998298194,0.1801267,84590.0,84589.0,0.1813281]
["bitfinex-derivatives","BTCF0:USTF0",1744998300392,0.12058429,84603.0,84589.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1744998300583,0.12058429,84603.0,84600.0,0.1773155]
["bitfinex-derivatives","BTCF0:USTF0",1744998300584,0.0591094,84601.0,84600.0,0.1773155]
["bitfinex-derivatives","BTCF0:USTF0",1744998301093,0.0591094,84601.0,84600.0,0.1833155]
["bitfinex-derivatives","BTCF0:USTF0",1744998301690,0.2364393,84601.0,84600.0,0.1833155]
["bitfinex-derivatives","BTCF0:USTF0",1744998302078,0.2364393,84601.0,84600.0,0.1773155]
["bitfinex-derivatives","BTCF0:USTF0",1744998306100,8e-05,84603.0,84601.0,0.0591056]
["bitfinex-derivatives","BTCF0:USTF0",1744998306289,0.0591038,84604.0,84603.0,0.1773092]
["bitfinex-derivatives","BTCF0:USTF0",1744998306488,0.1773123,84604.0,84603.0,0.2092092]
["bitfinex-derivatives","BTCF0:USTF0",1744998307104,0.0591038,84604.0,84603.0,0.2152092]
["bitfinex-derivatives","BTCF0:USTF0",1744998307907,0.0904038,84604.0,84603.0,0.2152092]
["bitfinex-derivatives","BTCF0:USTF0",1744998309689,0.00010801,84608.0,84607.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1744998309893,0.00010801,84608.0,84607.0,0.1804029]
["bitfinex-derivatives","BTCF0:USTF0",1744998310305,0.11837593,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1744998310503,0.11837593,84610.0,84609.0,0.2230801]
["bitfinex-derivatives","BTCF0:USTF0",1744998311100,0.11837593,84610.0,84609.0,0.2290801]
["bitfinex-derivatives","BTCF0:USTF0",1744998311697,0.00017723,84610.0,84609.0,0.2290801]
["bitfinex-derivatives","BTCF0:USTF0",1744998311999,0.11830311,84613.0,84612.0,0.1181959]
["bitfinex-derivatives","BTCF0:USTF0",1744998312298,0.11830311,84613.0,84612.0,0.4789959]
["bitfinex-derivatives","BTCF0:USTF0",1744998312599,0.00010801,84613.0,84612.0,0.49448973]
["bitfinex-derivatives","BTCF0:USTF0",1744998312800,0.11830261,84613.0,84612.0,0.51101748]
["bitfinex-derivatives","BTCF0:USTF0",1744998313204,0.11830261,84613.0,84612.0,0.51701701]
["bitfinex-derivatives","BTCF0:USTF0",1744998314004,0.00010801,84613.0,84612.0,0.51701701]
["bitfinex-derivatives","BTCF0:USTF0",1744998315508,0.00010801,84613.0,84612.0,0.15621701]
["bitfinex-derivatives","BTCF0:USTF0",1744998316206,0.00010801,84613.0,84612.0,0.18831701]
["bitfinex-derivatives","BTCF0:USTF0",1744998317003,0.11830261,84613.0,84612.0,0.18831701]
["bitfinex-derivatives","BTCF0:USTF0",1744998317901,0.00010801,84613.0,84612.0,0.18831701]
["bitfinex-derivatives","BTCF0:USTF0",1744998320505,0.00010801,84613.0,84612.0,0.18818094]
["bitfinex-derivatives","BTCF0:USTF0",1744998321007,0.00010801,84613.0,84612.0,0.18822943]
["bitfinex-derivatives","BTCF0:USTF0",1744998321808,0.03090801,84613.0,84612.0,0.18822943]
["bitfinex-derivatives","BTCF0:USTF0",1744998322107,0.03090801,84613.0,84612.0,0.22062943]
["bitfinex-derivatives","BTCF0:USTF0",1744998323712,0.14910261,84613.0,84612.0,0.22062943]
["bitfinex-derivatives","BTCF0:USTF0",1744998323904,0.18000261,84613.0,84612.0,0.15612943]
["bitfinex-derivatives","BTCF0:USTF0",1744998324105,0.18000261,84613.0,84612.0,0.23092943]
["bitfinex-derivatives","BTCF0:USTF0",1744998324604,0.18000261,84613.0,84612.0,0.26282943]
["bitfinex-derivatives","BTCF0:USTF0",1744998324805,0.18000261,84613.0,84612.0,0.29562943]
["bitfinex-derivatives","BTCF0:USTF0",1744998326213,0.18000261,84613.0,84612.0,0.29555461]
["bitfinex-derivatives","BTCF0:USTF0",1744998327897,0.18000261,84613.0,84612.0,0.29560452]
["bitfinex-derivatives","BTCF0:USTF0",1744998329813,0.18000261,84613.0,84612.0,0.29562373]
["bitfinex-derivatives","BTCF0:USTF0",1744998333516,0.18000261,84613.0,84612.0,0.29595457]
["bitfinex-derivatives","BTCF0:USTF0",1744998337120,0.18000261,84613.0,84612.0,0.28995457]
["bitfinex-derivatives","BTCF0:USTF0",1744998337314,0.18000261,84613.0,84612.0,0.29009634]
["bitfinex-derivatives","BTCF0:USTF0",1744998339116,0.06180801,84613.0,84612.0,0.29009634]
["bitfinex-derivatives","BTCF0:USTF0",1744998340323,0.0617,84613.0,84612.0,0.29009634]
["bitfinex-derivatives","BTCF0:USTF0",1744998341120,0.0617,84613.0,84612.0,0.29609634]
["bitfinex-derivatives","BTCF0:USTF0",1744998342117,0.0617,84613.0,84612.0,0.39609634]
["bitfinex-derivatives","BTCF0:USTF0",1744998342319,0.0308,84613.0,84612.0,0.4091184]
["bitfinex-derivatives","BTCF0:USTF0",1744998343128,0.0308,84613.0,84612.0,0.4031184]
["bitfinex-derivatives","BTCF0:USTF0",1744998344525,0.0308,84613.0,84612.0,0.40310211]
["bitfinex-derivatives","BTCF0:USTF0",1744998346428,0.0308,84613.0,84612.0,0.40302144]
["bitfinex-derivatives","BTCF0:USTF0",1744998350133,0.0308,84613.0,84612.0,0.40201798]
["bitfinex-derivatives","BTCF0:USTF0",1744998351127,0.0308,84613.0,84612.0,0.40198522]
["bitfinex-derivatives","BTCF0:USTF0",1744998352026,0.0308,84613.0,84612.0,0.38607159]
["bitfinex-derivatives","BTCF0:USTF0",1744998352325,0.0308,84613.0,84612.0,0.37318973]
["bitfinex-derivatives","BTCF0:USTF0",1744998352526,0.0308,84613.0,84612.0,0.3576959]
["bitfinex-derivatives","BTCF0:USTF0",1744998353230,0.0308,84613.0,84612.0,0.3636959]
["bitfinex-derivatives","BTCF0:USTF0",1744998354127,0.0308,84613.0,84612.0,0.3576959]
["bitfinex-derivatives","BTCF0:USTF0",1744998358729,0.0308,84613.0,84612.0,0.53815941]
["bitfinex-derivatives","BTCF0:USTF0",1744998362127,0.0308,84613.0,84612.0,0.54415941]
["bitfinex-derivatives","BTCF0:USTF0",1744998363329,0.0308,84613.0,84612.0,0.53815941]
["bitfinex-derivatives","BTCF0:USTF0",1744998365637,0.5905221,84678.0,84612.0,0.41996351]
["bitfinex-derivatives","BTCF0:USTF0",1744998365638,0.0048,84625.0,84612.0,0.41996351]
["bitfinex-derivatives","BTCF0:USTF0",1744998365824,0.0301,84619.0,84618.0,0.2181876]
["bitfinex-derivatives","BTCF0:USTF0",1744998366132,0.0301,84619.0,84618.0,0.3163876]
["bitfinex-derivatives","BTCF0:USTF0",1744998366438,0.00032304,84621.0,84618.0,0.3163876]
["bitfinex-derivatives","BTCF0:USTF0",1744998366439,0.00017723,84621.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1744998366823,0.00017723,84621.0,84620.0,0.1799848]
["bitfinex-derivatives","BTCF0:USTF0",1744998367028,0.00025723,84621.0,84620.0,0.1799848]
["bitfinex-derivatives","BTCF0:USTF0",1744998367232,0.00025723,84621.0,84620.0,0.1859848]
["bitfinex-derivatives","BTCF0:USTF0",1744998367532,0.0048,84625.0,84624.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1744998367839,0.0048,84625.0,84624.0,0.2931392]
["bitfinex-derivatives","BTCF0:USTF0",1744998368134,0.0048,84625.0,84624.0,0.3621392]
["bitfinex-derivatives","BTCF0:USTF0",1744998370735,0.0363,84625.0,84624.0,0.3621392]
["bitfinex-derivatives","BTCF0:USTF0",1744998371731,0.0667,84625.0,84624.0,0.3621392]
["bitfinex-derivatives","BTCF0:USTF0",1744998372130,0.0667,84625.0,84624.0,0.2871792]
["bitfinex-derivatives","BTCF0:USTF0",1744998372333,0.0667,84625.0,84624.0,0.3621392]
["bitfinex-derivatives","BTCF0:USTF0",1744998373935,0.0667,84625.0,84624.0,0.1241792]
["bitfinex-derivatives","BTCF0:USTF0",1744998374136,0.5761778,84625.0,84624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744998374430,0.1181876,84618.0,84617.0,0.18046351]
["bitfinex-derivatives","BTCF0:USTF0",1744998374636,0.1181876,84618.0,84617.0,0.28046351]
["bitfinex-derivatives","BTCF0:USTF0",1744998374836,0.1785876,84618.0,84617.0,0.29865251]
["bitfinex-derivatives","BTCF0:USTF0",1744998375526,0.1181918,84615.0,84614.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1744998375928,0.2090918,84615.0,84614.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1744998376641,0.2090918,84615.0,84614.0,0.1931532]
["bitfinex-derivatives","BTCF0:USTF0",1744998376934,0.2090918,84615.0,84614.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1744998377636,0.0909,84615.0,84609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744998377938,0.0591021,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1744998379437,0.0591021,84606.0,84604.0,0.07513723]
["bitfinex-derivatives","BTCF0:USTF0",1744998379438,0.1182057,84605.0,84604.0,0.07513723]
["bitfinex-derivatives","BTCF0:USTF0",1744998379630,0.1182057,84605.0,84604.0,0.19334373]
["bitfinex-derivatives","BTCF0:USTF0",1744998379825,0.1829057,84605.0,84604.0,0.19334373]
["bitfinex-derivatives","BTCF0:USTF0",1744998381640,0.5437057,84605.0,84604.0,0.19334373]
["bitfinex-derivatives","BTCF0:USTF0",1744998381834,0.5437057,84605.0,84604.0,0.07513723]
["bitfinex-derivatives","BTCF0:USTF0",1744998382240,0.5437057,84605.0,84604.0,0.19334433]
["bitfinex-derivatives","BTCF0:USTF0",1744998382437,0.5437057,84605.0,84604.0,0.11838433]
["bitfinex-derivatives","BTCF0:USTF0",1744998382639,0.5437057,84605.0,84604.0,0.15158433]
["bitfinex-derivatives","BTCF0:USTF0",1744998387140,0.5437057,84605.0,84604.0,0.18358433]
["bitfinex-derivatives","BTCF0:USTF0",1744998387446,0.1182057,84605.0,84604.0,0.21658433]
["bitfinex-derivatives","BTCF0:USTF0",1744998387629,0.1509057,84605.0,84604.0,0.21658433]
["bitfinex-derivatives","BTCF0:USTF0",1744998392642,0.1827057,84605.0,84604.0,0.21658433]
["bitfinex-derivatives","BTCF0:USTF0",1744998392837,0.1509057,84605.0,84604.0,0.21658433]
["bitfinex-derivatives","BTCF0:USTF0",1744998393545,0.1182057,84605.0,84604.0,0.21658433]
["bitfinex-derivatives","BTCF0:USTF0",1744998394131,0.1182057,84605.0,84604.0,0.22258433]
["bitfinex-derivatives","BTCF0:USTF0",1744998394337,0.1498857,84605.0,84604.0,0.22258433]
["bitfinex-derivatives","BTCF0:USTF0",1744998396239,0.1498857,84605.0,84604.0,0.21658433]
["bitfinex-derivatives","BTCF0:USTF0",1744998402855,0.1498857,84605.0,84604.0,0.09837723]
["bitfinex-derivatives","BTCF0:USTF0",1744998403057,0.1825857,84605.0,84604.0,0.15158433]
["bitfinex-derivatives","BTCF0:USTF0",1744998403358,0.2149857,84605.0,84604.0,0.15158433]
["bitfinex-derivatives","BTCF0:USTF0",1744998403649,0.2149857,84605.0,84604.0,0.03337723]
["bitfinex-derivatives","BTCF0:USTF0",1744998403955,0.2149857,84605.0,84604.0,0.15158433]
["bitfinex-derivatives","BTCF0:USTF0",1744998406658,0.1773142,84604.0,84603.0,0.1182076]
["bitfinex-derivatives","BTCF0:USTF0",1744998407059,0.2407142,84604.0,84603.0,0.1182076]
["bitfinex-derivatives","BTCF0:USTF0",1744998407561,0.2998185,84604.0,84603.0,0.1182076]
["bitfinex-derivatives","BTCF0:USTF0",1744998408262,0.2998185,84604.0,84603.0,0.1503076]
["bitfinex-derivatives","BTCF0:USTF0",1744998410664,0.2998185,84604.0,84603.0,0.1182076]
["bitfinex-derivatives","BTCF0:USTF0",1744998416965,0.2998185,84604.0,84603.0,0.1815076]
["bitfinex-derivatives","BTCF0:USTF0",1744998421859,0.1182086,84604.0,84603.0,0.1815076]
["bitfinex-derivatives","BTCF0:USTF0",1744998435172,0.1483086,84604.0,84603.0,0.1511076]
["bitfinex-derivatives","BTCF0:USTF0",1744998440781,0.1483086,84604.0,84603.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1744998440982,0.1182086,84604.0,84603.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1744998451605,0.0591043,84604.0,84603.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1744998451905,0.1182068,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744998452097,0.1182068,84605.0,84604.0,0.2123071]
["bitfinex-derivatives","BTCF0:USTF0",1744998452301,0.1182068,84605.0,84604.0,0.2183071]
["bitfinex-derivatives","BTCF0:USTF0",1744998452593,0.1773097,84605.0,84604.0,0.2183071]
["bitfinex-derivatives","BTCF0:USTF0",1744998454197,0.2100097,84605.0,84604.0,0.2183071]
["bitfinex-derivatives","BTCF0:USTF0",1744998459618,0.2429097,84605.0,84604.0,0.2183071]
["bitfinex-derivatives","BTCF0:USTF0",1744998463419,0.2429097,84605.0,84604.0,0.1567071]
["bitfinex-derivatives","BTCF0:USTF0",1744998464119,0.2429097,84605.0,84604.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1744998468213,0.1182085,84603.0,84602.0,0.1333449]
["bitfinex-derivatives","BTCF0:USTF0",1744998468412,0.1182085,84603.0,84602.0,0.0591049]
["bitfinex-derivatives","BTCF0:USTF0",1744998468610,0.1844085,84603.0,84602.0,0.0591049]
["bitfinex-derivatives","BTCF0:USTF0",1744998470225,0.1844085,84603.0,84602.0,0.0908049]
["bitfinex-derivatives","BTCF0:USTF0",1744998478218,0.1844085,84603.0,84602.0,0.1213049]
["bitfinex-derivatives","BTCF0:USTF0",1744998481929,0.1513085,84603.0,84602.0,0.1213049]
["bitfinex-derivatives","BTCF0:USTF0",1744998490135,0.1513085,84603.0,84602.0,0.1273049]
["bitfinex-derivatives","BTCF0:USTF0",1744998491225,0.1513085,84603.0,84602.0,0.1213049]
["bitfinex-derivatives","BTCF0:USTF0",1744998493136,0.1513085,84603.0,84602.0,0.1273049]
["bitfinex-derivatives","BTCF0:USTF0",1744998494135,0.1513085,84603.0,84602.0,0.1213049]
["bitfinex-derivatives","BTCF0:USTF0",1744998496929,0.1182065,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1744998497129,0.1182065,84605.0,84604.0,0.1242071]
["bitfinex-derivatives","BTCF0:USTF0",1744998497331,0.1182865,84605.0,84604.0,0.1893071]
["bitfinex-derivatives","BTCF0:USTF0",1744998500337,8e-05,84605.0,84604.0,0.1893071]
["bitfinex-derivatives","BTCF0:USTF0",1744998500543,0.1182975,84605.0,84604.0,0.1893071]
["bitfinex-derivatives","BTCF0:USTF0",1744998502041,0.1812975,84605.0,84604.0,0.1893071]
["bitfinex-derivatives","BTCF0:USTF0",1744998504046,0.1812975,84605.0,84604.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744998505650,0.1812975,84605.0,84604.0,0.1893071]
["bitfinex-derivatives","BTCF0:USTF0",1744998513160,0.1812975,84605.0,84604.0,0.1833071]
["bitfinex-derivatives","BTCF0:USTF0",1744998515158,0.1812975,84605.0,84604.0,0.1893071]
["bitfinex-derivatives","BTCF0:USTF0",1744998516158,0.1812975,84605.0,84604.0,0.1833071]
["bitfinex-derivatives","BTCF0:USTF0",1744998517961,0.0591102,84603.0,84600.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744998518151,0.1212109,84602.0,84601.0,0.1491231]
["bitfinex-derivatives","BTCF0:USTF0",1744998519746,0.1212109,84602.0,84601.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744998519948,0.1212109,84602.0,84596.0,0.21155856]
["bitfinex-derivatives","BTCF0:USTF0",1744998519949,0.1182287,84597.0,84596.0,0.18035856]
["bitfinex-derivatives","BTCF0:USTF0",1744998520158,0.0591193,84590.0,84584.0,0.30455536]
["bitfinex-derivatives","BTCF0:USTF0",1744998520461,0.4790455,84585.0,84584.0,0.34950359]
["bitfinex-derivatives","BTCF0:USTF0",1744998520952,0.5430455,84585.0,84584.0,0.34950359]
["bitfinex-derivatives","BTCF0:USTF0",1744998521652,0.5430455,84585.0,84584.0,0.45600226]
["bitfinex-derivatives","BTCF0:USTF0",1744998522257,0.5430455,84585.0,84584.0,0.20455536]
["bitfinex-derivatives","BTCF0:USTF0",1744998522459,0.5430455,84585.0,84584.0,0.32280226]
["bitfinex-derivatives","BTCF0:USTF0",1744998522659,0.5430455,84585.0,84584.0,0.35450226]
["bitfinex-derivatives","BTCF0:USTF0",1744998525253,0.5430455,84585.0,84584.0,0.1499469]
["bitfinex-derivatives","BTCF0:USTF0",1744998526562,0.5430455,84585.0,84584.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744998526957,0.5430455,84585.0,84584.0,0.1499469]
["bitfinex-derivatives","BTCF0:USTF0",1744998540578,0.5430455,84585.0,84584.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744998540877,0.5430455,84585.0,84584.0,0.1499469]
["bitfinex-derivatives","BTCF0:USTF0",1744998544378,0.5430455,84585.0,84584.0,0.1824469]
["bitfinex-derivatives","BTCF0:USTF0",1744998545880,0.1822455,84585.0,84584.0,0.1824469]
["bitfinex-derivatives","BTCF0:USTF0",1744998546190,0.5430455,84585.0,84584.0,0.1824469]
["bitfinex-derivatives","BTCF0:USTF0",1744998546484,0.4790455,84585.0,84584.0,0.1824469]
["bitfinex-derivatives","BTCF0:USTF0",1744998546783,0.4791255,84585.0,84584.0,0.1824469]
["bitfinex-derivatives","BTCF0:USTF0",1744998547076,0.5093255,84585.0,84584.0,0.1824469]
["bitfinex-derivatives","BTCF0:USTF0",1744998547382,0.5417255,84585.0,84584.0,0.1824469]
["bitfinex-derivatives","BTCF0:USTF0",1744998550080,0.5417255,84585.0,84584.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744998550475,0.5417255,84585.0,84584.0,0.1824469]
["bitfinex-derivatives","BTCF0:USTF0",1744998551080,0.5417255,84585.0,84584.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744998551380,0.5417255,84585.0,84584.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744998554079,0.5093255,84585.0,84584.0,0.1559469]
["bitfinex-derivatives","BTCF0:USTF0",1744998554282,0.5092455,84585.0,84584.0,0.1861469]
["bitfinex-derivatives","BTCF0:USTF0",1744998554478,0.5093255,84585.0,84584.0,0.1861469]
["bitfinex-derivatives","BTCF0:USTF0",1744998554678,0.4791255,84585.0,84584.0,0.1861469]
["bitfinex-derivatives","BTCF0:USTF0",1744998556084,0.5116255,84585.0,84584.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1744998557988,0.60208416,84585.0,84584.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1744998559388,0.60208416,84585.0,84584.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744998560686,0.60208416,84585.0,84584.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1744998561887,0.5116255,84585.0,84584.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1744998564487,0.1508255,84585.0,84584.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1744998564690,0.5116255,84585.0,84584.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1744998567477,0.1508255,84585.0,84584.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1744998567790,0.5116255,84585.0,84584.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1744998569089,0.5116255,84585.0,84584.0,0.1861469]
["bitfinex-derivatives","BTCF0:USTF0",1744998570090,0.5116255,84585.0,84584.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1744998572479,0.5116255,84585.0,84584.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744998572686,0.5747255,84585.0,84584.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744998572881,0.5747255,84585.0,84584.0,0.1499469]
["bitfinex-derivatives","BTCF0:USTF0",1744998573794,0.5428255,84585.0,84584.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744998574996,0.1182567,84577.0,84574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744998575196,0.4790567,84577.0,84571.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744998575494,0.5755567,84577.0,84573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744998576594,0.1182665,84570.0,84569.0,0.1495678]
["bitfinex-derivatives","BTCF0:USTF0",1744998576796,0.4790665,84570.0,84569.0,0.1495678]
["bitfinex-derivatives","BTCF0:USTF0",1744998576989,0.5422665,84570.0,84569.0,0.1495678]
["bitfinex-derivatives","BTCF0:USTF0",1744998577190,0.5422665,84570.0,84569.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744998578205,0.5422665,84570.0,84569.0,0.1495679]
["bitfinex-derivatives","BTCF0:USTF0",1744998578206,0.1814665,84570.0,84569.0,0.1495679]
["bitfinex-derivatives","BTCF0:USTF0",1744998578501,0.5422665,84570.0,84569.0,0.1495679]
["bitfinex-derivatives","BTCF0:USTF0",1744998578703,0.5422665,84570.0,84569.0,0.1795679]
["bitfinex-derivatives","BTCF0:USTF0",1744998581502,0.5422665,84570.0,84569.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744998581888,0.5743665,84570.0,84569.0,0.1795679]
["bitfinex-derivatives","BTCF0:USTF0",1744998582993,0.2135665,84570.0,84569.0,0.1795679]
["bitfinex-derivatives","BTCF0:USTF0",1744998583192,0.5743665,84570.0,84569.0,0.1795679]
["bitfinex-derivatives","BTCF0:USTF0",1744998583599,0.0591344,84569.0,84565.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744998583803,0.1182763,84563.0,84562.0,0.1484774]
["bitfinex-derivatives","BTCF0:USTF0",1744998584005,0.4790763,84563.0,84562.0,0.1801774]
["bitfinex-derivatives","BTCF0:USTF0",1744998584203,0.1182777,84562.0,84561.0,0.01225933]
["bitfinex-derivatives","BTCF0:USTF0",1744998584399,0.1829777,84562.0,84561.0,0.11845644]
["bitfinex-derivatives","BTCF0:USTF0",1744998584601,0.2137777,84562.0,84561.0,0.11845644]
["bitfinex-derivatives","BTCF0:USTF0",1744998585003,0.2137777,84562.0,84561.0,0.11853644]
["bitfinex-derivatives","BTCF0:USTF0",1744998585196,0.2137777,84562.0,84561.0,0.11845644]
["bitfinex-derivatives","BTCF0:USTF0",1744998585702,0.2137777,84562.0,84561.0,0.11853644]
["bitfinex-derivatives","BTCF0:USTF0",1744998586800,0.1490777,84562.0,84561.0,0.18183644]
["bitfinex-derivatives","BTCF0:USTF0",1744998587198,0.1490777,84562.0,84561.0,0.18783644]
["bitfinex-derivatives","BTCF0:USTF0",1744998588096,0.1490777,84562.0,84561.0,0.18183644]
["bitfinex-derivatives","BTCF0:USTF0",1744998591198,0.1490777,84562.0,84561.0,0.18783644]
["bitfinex-derivatives","BTCF0:USTF0",1744998593008,0.1490777,84562.0,84561.0,0.18775644]
["bitfinex-derivatives","BTCF0:USTF0",1744998593207,0.1490777,84562.0,84561.0,0.18175644]
["bitfinex-derivatives","BTCF0:USTF0",1744998593514,0.1490777,84562.0,84561.0,0.18330407]
["bitfinex-derivatives","BTCF0:USTF0",1744998595216,0.5098777,84562.0,84561.0,0.18330407]
["bitfinex-derivatives","BTCF0:USTF0",1744998595815,0.1490777,84562.0,84561.0,0.18330407]
["bitfinex-derivatives","BTCF0:USTF0",1744998596014,0.5098777,84562.0,84561.0,0.18330407]
["bitfinex-derivatives","BTCF0:USTF0",1744998607943,0.5426777,84562.0,84561.0,0.18330407]
["bitfinex-derivatives","BTCF0:USTF0",1744998608122,0.5426777,84562.0,84561.0,0.06502497]
["bitfinex-derivatives","BTCF0:USTF0",1744998608836,0.5426777,84562.0,84561.0,0.00172497]
["bitfinex-derivatives","BTCF0:USTF0",1744998609044,0.1182889,84554.0,84553.0,0.0413147]
["bitfinex-derivatives","BTCF0:USTF0",1744998609333,0.4790889,84554.0,84553.0,0.04151153]
["bitfinex-derivatives","BTCF0:USTF0",1744998609532,0.5733889,84554.0,84553.0,0.00921153]
["bitfinex-derivatives","BTCF0:USTF0",1744998611240,0.5733889,84554.0,84553.0,0.12750183]
["bitfinex-derivatives","BTCF0:USTF0",1744998611439,0.5733889,84554.0,84553.0,0.19260183]
["bitfinex-derivatives","BTCF0:USTF0",1744998615142,0.2125889,84554.0,84553.0,0.19260183]
["bitfinex-derivatives","BTCF0:USTF0",1744998615331,0.5733889,84554.0,84553.0,0.19260183]
["bitfinex-derivatives","BTCF0:USTF0",1744998616143,0.5733889,84554.0,84553.0,0.19860183]
["bitfinex-derivatives","BTCF0:USTF0",1744998617149,0.5733889,84554.0,84553.0,0.19260183]
["bitfinex-derivatives","BTCF0:USTF0",1744998618137,0.5733889,84554.0,84553.0,0.19860183]
["bitfinex-derivatives","BTCF0:USTF0",1744998619131,0.5733889,84554.0,84553.0,0.19260183]
["bitfinex-derivatives","BTCF0:USTF0",1744998619337,0.5102889,84554.0,84553.0,0.19260183]
["bitfinex-derivatives","BTCF0:USTF0",1744998620143,0.5102889,84554.0,84553.0,0.19860183]
["bitfinex-derivatives","BTCF0:USTF0",1744998624241,0.5102889,84554.0,84553.0,0.19260183]
["bitfinex-derivatives","BTCF0:USTF0",1744998624643,0.1494889,84554.0,84553.0,0.19260183]
["bitfinex-derivatives","BTCF0:USTF0",1744998626235,0.1494889,84554.0,84553.0,0.19860183]
["bitfinex-derivatives","BTCF0:USTF0",1744998627150,0.3933,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744998627151,0.4199431,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744998627538,0.4199431,84556.0,84555.0,0.2117875]
["bitfinex-derivatives","BTCF0:USTF0",1744998628145,0.4199431,84556.0,84555.0,0.2177875]
["bitfinex-derivatives","BTCF0:USTF0",1744998628750,0.3608,84556.0,84555.0,0.2177875]
["bitfinex-derivatives","BTCF0:USTF0",1744998630050,0.4790861,84556.0,84555.0,0.2177875]
["bitfinex-derivatives","BTCF0:USTF0",1744998630749,0.1503861,84556.0,84555.0,0.2177875]
["bitfinex-derivatives","BTCF0:USTF0",1744998631945,0.0591423,84557.0,84556.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1744998632249,0.0591423,84557.0,84556.0,0.1574861]
["bitfinex-derivatives","BTCF0:USTF0",1744998632741,0.0905423,84557.0,84556.0,0.1882861]
["bitfinex-derivatives","BTCF0:USTF0",1744998637853,0.0905423,84557.0,84556.0,0.2607661]
["bitfinex-derivatives","BTCF0:USTF0",1744998638954,0.0314,84557.0,84556.0,0.2607661]
["bitfinex-derivatives","BTCF0:USTF0",1744998639656,0.1496847,84557.0,84556.0,0.2607661]
["bitfinex-derivatives","BTCF0:USTF0",1744998643252,0.0314,84557.0,84556.0,0.3607661]
["bitfinex-derivatives","BTCF0:USTF0",1744998644057,0.0314,84557.0,84556.0,0.37675297]
["bitfinex-derivatives","BTCF0:USTF0",1744998644553,0.1182746,84565.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1744998644761,0.1182746,84565.0,84564.0,0.13426177]
["bitfinex-derivatives","BTCF0:USTF0",1744998644943,0.1182746,84565.0,84564.0,0.1808749]
["bitfinex-derivatives","BTCF0:USTF0",1744998645142,0.1182746,84565.0,84564.0,0.20297082]
["bitfinex-derivatives","BTCF0:USTF0",1744998645946,0.1497746,84565.0,84564.0,0.23317082]
["bitfinex-derivatives","BTCF0:USTF0",1744998649763,0.2133746,84565.0,84564.0,0.23317082]
["bitfinex-derivatives","BTCF0:USTF0",1744998650160,0.2133746,84565.0,84564.0,0.20187082]
["bitfinex-derivatives","BTCF0:USTF0",1744998650663,0.2133746,84565.0,84564.0,0.20177483]
["bitfinex-derivatives","BTCF0:USTF0",1744998650852,0.2133746,84565.0,84564.0,0.14027483]
["bitfinex-derivatives","BTCF0:USTF0",1744998654264,0.2133746,84565.0,84564.0,0.14026261]
["bitfinex-derivatives","BTCF0:USTF0",1744998654765,0.2133746,84565.0,84564.0,0.14026388]
["bitfinex-derivatives","BTCF0:USTF0",1744998655264,0.2133746,84565.0,84564.0,0.13426388]
["bitfinex-derivatives","BTCF0:USTF0",1744998658062,0.2133746,84565.0,84564.0,0.13434123]
["bitfinex-derivatives","BTCF0:USTF0",1744998659965,0.2133746,84565.0,84564.0,0.13434038]
["bitfinex-derivatives","BTCF0:USTF0",1744998660158,0.2133746,84565.0,84564.0,0.14034038]
["bitfinex-derivatives","BTCF0:USTF0",1744998661166,0.2133746,84565.0,84564.0,0.13434038]
["bitfinex-derivatives","BTCF0:USTF0",1744998662869,0.5741746,84565.0,84564.0,0.13434038]
["bitfinex-derivatives","BTCF0:USTF0",1744998663071,0.5741746,84565.0,84564.0,0.13430915]
["bitfinex-derivatives","BTCF0:USTF0",1744998664967,0.5741746,84565.0,84564.0,0.13450621]
["bitfinex-derivatives","BTCF0:USTF0",1744998665174,0.3923,84565.0,84564.0,0.20420621]
["bitfinex-derivatives","BTCF0:USTF0",1744998665471,0.0315,84565.0,84564.0,0.56500621]
["bitfinex-derivatives","BTCF0:USTF0",1744998665673,0.0315,84565.0,84564.0,0.66500621]
["bitfinex-derivatives","BTCF0:USTF0",1744998665866,0.09034658,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1744998666172,0.09034658,84566.0,84565.0,0.20540481]
["bitfinex-derivatives","BTCF0:USTF0",1744998666362,0.12079591,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744998666562,0.12079591,84571.0,84570.0,0.30697781]
["bitfinex-derivatives","BTCF0:USTF0",1744998666771,0.12079591,84571.0,84570.0,0.37187781]
["bitfinex-derivatives","BTCF0:USTF0",1744998667071,0.12087591,84571.0,84570.0,0.37187781]
["bitfinex-derivatives","BTCF0:USTF0",1744998667368,0.12087591,84571.0,84570.0,0.37787781]
["bitfinex-derivatives","BTCF0:USTF0",1744998668672,0.0004138,84571.0,84570.0,0.37789846]
["bitfinex-derivatives","BTCF0:USTF0",1744998670780,0.0004138,84571.0,84570.0,0.37785122]
["bitfinex-derivatives","BTCF0:USTF0",1744998672271,0.0004138,84571.0,84570.0,0.3778123]
["bitfinex-derivatives","BTCF0:USTF0",1744998675982,0.0004138,84571.0,84570.0,0.37781056]
["bitfinex-derivatives","BTCF0:USTF0",1744998677878,0.0004138,84571.0,84570.0,0.37785254]
["bitfinex-derivatives","BTCF0:USTF0",1744998683378,0.0004138,84571.0,84570.0,0.37770853]
["bitfinex-derivatives","BTCF0:USTF0",1744998683586,0.0004138,84571.0,84570.0,0.40950853]
["bitfinex-derivatives","BTCF0:USTF0",1744998687284,0.0004138,84571.0,84570.0,0.33702853]
["bitfinex-derivatives","BTCF0:USTF0",1744998687479,0.0313138,84571.0,84570.0,0.37770853]
["bitfinex-derivatives","BTCF0:USTF0",1744998688076,0.0309,84571.0,84570.0,0.37770853]
["bitfinex-derivatives","BTCF0:USTF0",1744998688881,0.0309,84571.0,84570.0,0.37769085]
["bitfinex-derivatives","BTCF0:USTF0",1744998689184,0.0312338,84571.0,84570.0,0.37769085]
["bitfinex-derivatives","BTCF0:USTF0",1744998689685,0.0312338,84571.0,84570.0,0.31279085]
["bitfinex-derivatives","BTCF0:USTF0",1744998691875,0.0312338,84571.0,84570.0,0.37619085]
["bitfinex-derivatives","BTCF0:USTF0",1744998692585,0.0312338,84571.0,84570.0,0.37629336]
["bitfinex-derivatives","BTCF0:USTF0",1744998693178,0.0309,84571.0,84570.0,0.37629336]
["bitfinex-derivatives","BTCF0:USTF0",1744998693686,0.0312338,84571.0,84570.0,0.37629336]
["bitfinex-derivatives","BTCF0:USTF0",1744998694475,0.0312338,84571.0,84570.0,0.3763107]
["bitfinex-derivatives","BTCF0:USTF0",1744998698278,0.0312338,84571.0,84570.0,0.37632493]
["bitfinex-derivatives","BTCF0:USTF0",1744998698683,0.0309,84571.0,84570.0,0.37632493]
["bitfinex-derivatives","BTCF0:USTF0",1744998699087,0.0312338,84571.0,84570.0,0.37632493]
["bitfinex-derivatives","BTCF0:USTF0",1744998699389,0.0312338,84571.0,84570.0,0.37518656]
["bitfinex-derivatives","BTCF0:USTF0",1744998699594,0.1494989,84571.0,84570.0,0.39345306]
["bitfinex-derivatives","BTCF0:USTF0",1744998699795,0.5102989,84571.0,84570.0,0.32097306]
["bitfinex-derivatives","BTCF0:USTF0",1744998700095,0.5429989,84571.0,84570.0,0.32097306]
["bitfinex-derivatives","BTCF0:USTF0",1744998700397,0.5429989,84571.0,84570.0,0.29879463]
["bitfinex-derivatives","BTCF0:USTF0",1744998703092,0.5426651,84571.0,84570.0,0.29879463]
["bitfinex-derivatives","BTCF0:USTF0",1744998703395,0.5426651,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744998703595,0.5429989,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744998705298,0.0639338,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744998705597,0.1821989,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744998708299,0.1818651,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744998708502,0.1821989,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744998713200,0.1818651,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744998713591,0.1818651,84571.0,84570.0,0.1834665]
["bitfinex-derivatives","BTCF0:USTF0",1744998713996,0.1821989,84571.0,84570.0,0.1834665]
["bitfinex-derivatives","BTCF0:USTF0",1744998718095,0.1818651,84571.0,84570.0,0.1502665]
["bitfinex-derivatives","BTCF0:USTF0",1744998718501,0.1821989,84571.0,84570.0,0.1502665]
["bitfinex-derivatives","BTCF0:USTF0",1744998719306,0.1821989,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744998723007,0.1818651,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744998723506,0.1821989,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744998728109,0.1818651,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744998728907,0.1509651,84571.0,84570.0,0.1815665]
["bitfinex-derivatives","BTCF0:USTF0",1744998729109,0.1512989,84571.0,84570.0,0.1815665]
["bitfinex-derivatives","BTCF0:USTF0",1744998733021,0.1509651,84571.0,84570.0,0.1815665]
["bitfinex-derivatives","BTCF0:USTF0",1744998733620,0.1512989,84571.0,84570.0,0.1815665]
["bitfinex-derivatives","BTCF0:USTF0",1744998738030,0.1509651,84571.0,84570.0,0.1815665]
["bitfinex-derivatives","BTCF0:USTF0",1744998738431,0.1512989,84571.0,84570.0,0.1815665]
["bitfinex-derivatives","BTCF0:USTF0",1744998743225,0.1509651,84571.0,84570.0,0.1815665]
["bitfinex-derivatives","BTCF0:USTF0",1744998743434,0.1512989,84571.0,84570.0,0.1815665]
["bitfinex-derivatives","BTCF0:USTF0",1744998745136,0.0330338,84571.0,84570.0,0.1815665]
["bitfinex-derivatives","BTCF0:USTF0",1744998745438,0.0331138,84571.0,84570.0,0.2815665]
["bitfinex-derivatives","BTCF0:USTF0",1744998745825,0.0330338,84571.0,84570.0,0.2815665]
["bitfinex-derivatives","BTCF0:USTF0",1744998746033,0.0331138,84571.0,84570.0,0.2815665]
["bitfinex-derivatives","BTCF0:USTF0",1744998746332,0.0331138,84571.0,84570.0,0.2875665]
["bitfinex-derivatives","BTCF0:USTF0",1744998748142,0.0327,84571.0,84570.0,0.2875665]
["bitfinex-derivatives","BTCF0:USTF0",1744998748531,0.0330338,84571.0,84570.0,0.2875665]
["bitfinex-derivatives","BTCF0:USTF0",1744998748840,0.0003338,84571.0,84570.0,0.2875665]
["bitfinex-derivatives","BTCF0:USTF0",1744998750441,0.00017734,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744998750944,0.00017734,84575.0,84574.0,0.1790609]
["bitfinex-derivatives","BTCF0:USTF0",1744998751131,0.00017734,84575.0,84574.0,0.1850609]
["bitfinex-derivatives","BTCF0:USTF0",1744998751332,0.00025734,84575.0,84574.0,0.1850609]
["bitfinex-derivatives","BTCF0:USTF0",1744998761658,0.03305734,84575.0,84574.0,0.5458609]
["bitfinex-derivatives","BTCF0:USTF0",1744998763752,0.03305734,84575.0,84574.0,0.1850609]
["bitfinex-derivatives","BTCF0:USTF0",1744998763952,0.03305734,84575.0,84574.0,0.5458609]
["bitfinex-derivatives","BTCF0:USTF0",1744998765353,0.03305734,84575.0,84574.0,0.1850609]
["bitfinex-derivatives","BTCF0:USTF0",1744998765743,0.03305734,84575.0,84574.0,0.5458609]
["bitfinex-derivatives","BTCF0:USTF0",1744998768051,0.03305734,84575.0,84574.0,0.1850609]
["bitfinex-derivatives","BTCF0:USTF0",1744998768248,0.03305734,84575.0,84574.0,0.5458609]
["bitfinex-derivatives","BTCF0:USTF0",1744998771758,0.03305734,84575.0,84574.0,0.1850609]
["bitfinex-derivatives","BTCF0:USTF0",1744998771940,0.03305734,84575.0,84574.0,0.5458609]
["bitfinex-derivatives","BTCF0:USTF0",1744998772855,0.03305734,84575.0,84574.0,0.1850609]
["bitfinex-derivatives","BTCF0:USTF0",1744998773058,0.03305734,84575.0,84574.0,0.5458609]
["bitfinex-derivatives","BTCF0:USTF0",1744998773358,0.03305734,84575.0,84574.0,0.1850609]
["bitfinex-derivatives","BTCF0:USTF0",1744998773561,0.03305734,84575.0,84574.0,0.5157609]
["bitfinex-derivatives","BTCF0:USTF0",1744998773854,0.15131684,84575.0,84574.0,0.4850609]
["bitfinex-derivatives","BTCF0:USTF0",1744998774045,0.03305734,84575.0,84574.0,0.5575009]
["bitfinex-derivatives","BTCF0:USTF0",1744998774250,0.03305734,84575.0,84574.0,0.5515009]
["bitfinex-derivatives","BTCF0:USTF0",1744998776761,0.03305734,84575.0,84574.0,0.5815009]
["bitfinex-derivatives","BTCF0:USTF0",1744998776957,0.03305734,84575.0,84574.0,0.6133009]
["bitfinex-derivatives","BTCF0:USTF0",1744998777153,0.03305734,84575.0,84574.0,0.6193009]
["bitfinex-derivatives","BTCF0:USTF0",1744998777851,0.0048,84593.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1744998778046,0.06075873,84592.0,84590.0,0.1242385]
["bitfinex-derivatives","BTCF0:USTF0",1744998778259,0.06075873,84592.0,84590.0,0.1860385]
["bitfinex-derivatives","BTCF0:USTF0",1744998778560,0.39088,84591.0,84590.0,0.1860385]
["bitfinex-derivatives","BTCF0:USTF0",1744998779258,0.39088,84591.0,84590.0,0.1800385]
["bitfinex-derivatives","BTCF0:USTF0",1744998781360,0.06208,84591.0,84590.0,0.1800385]
["bitfinex-derivatives","BTCF0:USTF0",1744998782454,0.06208,84591.0,84590.0,0.19166517]
["bitfinex-derivatives","BTCF0:USTF0",1744998787961,0.1803171,84591.0,84590.0,0.15986517]
["bitfinex-derivatives","BTCF0:USTF0",1744998789265,0.06208,84591.0,84590.0,0.15986517]
["bitfinex-derivatives","BTCF0:USTF0",1744998798069,0.06208,84591.0,84590.0,0.16586517]
["bitfinex-derivatives","BTCF0:USTF0",1744998799074,0.06208,84591.0,84590.0,0.15986517]
["bitfinex-derivatives","BTCF0:USTF0",1744998804376,0.06208,84591.0,84590.0,0.19296517]
["bitfinex-derivatives","BTCF0:USTF0",1744998812783,0.062,84591.0,84590.0,0.19296517]
["bitfinex-derivatives","BTCF0:USTF0",1744998816387,0.15231761,84591.0,84590.0,0.19296517]
["bitfinex-derivatives","BTCF0:USTF0",1744998820189,0.062,84591.0,84590.0,0.19296517]
["bitfinex-derivatives","BTCF0:USTF0",1744998825488,0.062,84591.0,84590.0,0.26536517]
["bitfinex-derivatives","BTCF0:USTF0",1744998829791,0.062,84591.0,84590.0,0.23226517]
["bitfinex-derivatives","BTCF0:USTF0",1744998830380,0.1802371,84591.0,84590.0,0.20226517]
["bitfinex-derivatives","BTCF0:USTF0",1744998838696,0.1802371,84591.0,84590.0,0.23556517]
["bitfinex-derivatives","BTCF0:USTF0",1744998844501,0.1802371,84591.0,84590.0,0.26586517]
["bitfinex-derivatives","BTCF0:USTF0",1744998844703,0.1802371,84591.0,84590.0,0.19346517]
["bitfinex-derivatives","BTCF0:USTF0",1744998846096,0.27066659,84591.0,84590.0,0.19346517]
["bitfinex-derivatives","BTCF0:USTF0",1744998847599,0.20866659,84591.0,84590.0,0.19346517]
["bitfinex-derivatives","BTCF0:USTF0",1744998847804,0.09050949,84591.0,84590.0,0.22476517]
["bitfinex-derivatives","BTCF0:USTF0",1744998848098,0.09050949,84591.0,84590.0,0.33076517]
["bitfinex-derivatives","BTCF0:USTF0",1744998848296,0.09042949,84591.0,84590.0,0.33076517]
["bitfinex-derivatives","BTCF0:USTF0",1744998848498,0.0048,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744998848688,0.12051,84595.0,84594.0,0.1182329]
["bitfinex-derivatives","BTCF0:USTF0",1744998848891,0.12051,84595.0,84594.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1744998849099,0.15018045,84601.0,84600.0,0.2182245]
["bitfinex-derivatives","BTCF0:USTF0",1744998849294,0.15018045,84601.0,84600.0,0.2906245]
["bitfinex-derivatives","BTCF0:USTF0",1744998849494,0.00026573,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744998849899,0.12055339,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744998850488,0.12063339,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744998853101,0.12063339,84607.0,84606.0,0.12694213]
["bitfinex-derivatives","BTCF0:USTF0",1744998853406,8e-05,84607.0,84606.0,0.12694213]
["bitfinex-derivatives","BTCF0:USTF0",1744998854507,0.1182948,84607.0,84606.0,0.12694213]
["bitfinex-derivatives","BTCF0:USTF0",1744998858406,0.1494948,84607.0,84606.0,0.12694213]
["bitfinex-derivatives","BTCF0:USTF0",1744998862499,0.1494948,84607.0,84606.0,0.15964213]
["bitfinex-derivatives","BTCF0:USTF0",1744998866221,0.1494948,84607.0,84606.0,0.19044213]
["bitfinex-derivatives","BTCF0:USTF0",1744998866516,0.1494948,84607.0,84606.0,0.15774213]
["bitfinex-derivatives","BTCF0:USTF0",1744998866696,0.0591081,84606.0,84591.0,0.0591185]
["bitfinex-derivatives","BTCF0:USTF0",1744998866901,0.1182287,84597.0,84596.0,0.2081374]
["bitfinex-derivatives","BTCF0:USTF0",1744998867313,0.1809287,84597.0,84596.0,0.2081374]
["bitfinex-derivatives","BTCF0:USTF0",1744998867715,0.1809287,84597.0,84596.0,0.2672503]
["bitfinex-derivatives","BTCF0:USTF0",1744998868713,0.1809287,84597.0,84596.0,0.3263637]
["bitfinex-derivatives","BTCF0:USTF0",1744998869706,0.1809287,84597.0,84596.0,0.33505823]
["bitfinex-derivatives","BTCF0:USTF0",1744998871313,0.0627,84597.0,84596.0,0.33505823]
["bitfinex-derivatives","BTCF0:USTF0",1744998872502,0.0936,84597.0,84596.0,0.33505823]
["bitfinex-derivatives","BTCF0:USTF0",1744998872704,0.0936,84597.0,84596.0,0.36815823]
["bitfinex-derivatives","BTCF0:USTF0",1744998878922,0.0322,84597.0,84596.0,0.36815823]
["bitfinex-derivatives","BTCF0:USTF0",1744998879117,0.0322,84597.0,84596.0,0.39965823]
["bitfinex-derivatives","BTCF0:USTF0",1744998880522,0.0322,84597.0,84596.0,0.43015823]
["bitfinex-derivatives","BTCF0:USTF0",1744998901152,0.062,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744998902451,0.0933,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744998902654,0.0933,84608.0,84607.0,0.1507148]
["bitfinex-derivatives","BTCF0:USTF0",1744998902850,0.0933,84608.0,84607.0,0.1821148]
["bitfinex-derivatives","BTCF0:USTF0",1744998903055,0.03138,84608.0,84607.0,0.1821148]
["bitfinex-derivatives","BTCF0:USTF0",1744998903249,0.0313,84608.0,84607.0,0.1881148]
["bitfinex-derivatives","BTCF0:USTF0",1744998903439,0.03138,84608.0,84607.0,0.1881148]
["bitfinex-derivatives","BTCF0:USTF0",1744998912046,0.06288,84608.0,84607.0,0.1881148]
["bitfinex-derivatives","BTCF0:USTF0",1744998912251,0.06288,84608.0,84607.0,0.1821148]
["bitfinex-derivatives","BTCF0:USTF0",1744998914149,0.06288,84608.0,84607.0,0.1881148]
["bitfinex-derivatives","BTCF0:USTF0",1744998916148,0.06288,84608.0,84607.0,0.1821148]
["bitfinex-derivatives","BTCF0:USTF0",1744998921450,0.06288,84608.0,84607.0,0.1496148]
["bitfinex-derivatives","BTCF0:USTF0",1744998922562,0.09378,84608.0,84607.0,0.1496148]
["bitfinex-derivatives","BTCF0:USTF0",1744998923974,0.5727934,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744998933873,0.2119934,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744998934073,0.5787934,84608.0,84607.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1744998934774,0.5787934,84608.0,84604.0,0.0591089]
["bitfinex-derivatives","BTCF0:USTF0",1744998934775,0.1773256,84606.0,84605.0,0.1182173]
["bitfinex-derivatives","BTCF0:USTF0",1744998935166,0.1833256,84606.0,84605.0,0.1182173]
["bitfinex-derivatives","BTCF0:USTF0",1744998937175,0.1773256,84606.0,84605.0,0.1182173]
["bitfinex-derivatives","BTCF0:USTF0",1744998939777,0.5381256,84606.0,84605.0,0.1182173]
["bitfinex-derivatives","BTCF0:USTF0",1744998940777,0.5381256,84606.0,84605.0,0.1493173]
["bitfinex-derivatives","BTCF0:USTF0",1744998942578,0.1773256,84606.0,84605.0,0.1493173]
["bitfinex-derivatives","BTCF0:USTF0",1744998942874,0.1773256,84606.0,84605.0,0.1802173]
["bitfinex-derivatives","BTCF0:USTF0",1744998943178,0.5381256,84606.0,84605.0,0.1802173]
["bitfinex-derivatives","BTCF0:USTF0",1744998944581,0.1773256,84606.0,84605.0,0.1802173]
["bitfinex-derivatives","BTCF0:USTF0",1744998944781,0.5381256,84606.0,84605.0,0.1802173]
["bitfinex-derivatives","BTCF0:USTF0",1744998945568,0.1773256,84606.0,84605.0,0.1802173]
["bitfinex-derivatives","BTCF0:USTF0",1744998946377,0.2395256,84606.0,84605.0,0.1802173]
["bitfinex-derivatives","BTCF0:USTF0",1744998955771,0.177334,84603.0,84602.0,0.1773324]
["bitfinex-derivatives","BTCF0:USTF0",1744998957480,0.177334,84603.0,84602.0,0.2404324]
["bitfinex-derivatives","BTCF0:USTF0",1744998958786,0.177334,84603.0,84602.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744998959078,0.1182245,84600.0,84599.0,0.11840254]
["bitfinex-derivatives","BTCF0:USTF0",1744998959271,0.1182245,84600.0,84599.0,0.18340254]
["bitfinex-derivatives","BTCF0:USTF0",1744998959468,0.1488245,84600.0,84599.0,0.18340254]
["bitfinex-derivatives","BTCF0:USTF0",1744998963976,0.1488245,84600.0,84599.0,0.18340324]
["bitfinex-derivatives","BTCF0:USTF0",1744998966773,0.1488245,84600.0,84599.0,0.06517734]
["bitfinex-derivatives","BTCF0:USTF0",1744998967789,0.1488245,84600.0,84599.0,0.18340324]
["bitfinex-derivatives","BTCF0:USTF0",1744998979302,0.1790245,84600.0,84599.0,0.18340324]
["bitfinex-derivatives","BTCF0:USTF0",1744998982103,0.1790245,84600.0,84599.0,0.11840324]
["bitfinex-derivatives","BTCF0:USTF0",1744998984301,0.1790245,84600.0,84599.0,0.14920324]
["bitfinex-derivatives","BTCF0:USTF0",1744998984603,0.1790245,84600.0,84599.0,0.11840324]
["bitfinex-derivatives","BTCF0:USTF0",1744998995000,0.1790245,84600.0,84599.0,0.03317734]
["bitfinex-derivatives","BTCF0:USTF0",1744998995200,0.1790245,84600.0,84599.0,0.15140324]
["bitfinex-derivatives","BTCF0:USTF0",1744999000609,0.1790245,84600.0,84599.0,0.18440324]
["bitfinex-derivatives","BTCF0:USTF0",1744999001218,0.1790245,84600.0,84599.0,0.06617734]
["bitfinex-derivatives","BTCF0:USTF0",1744999002721,0.1790245,84600.0,84599.0,0.18440324]
["bitfinex-derivatives","BTCF0:USTF0",1744999021634,0.1488245,84600.0,84599.0,0.18440324]
["bitfinex-derivatives","BTCF0:USTF0",1744999045954,0.1801245,84600.0,84599.0,0.18440324]
["bitfinex-derivatives","BTCF0:USTF0",1744999056258,0.1801245,84600.0,84599.0,0.19040324]
["bitfinex-derivatives","BTCF0:USTF0",1744999059360,0.1801245,84600.0,84599.0,0.18440324]
["bitfinex-derivatives","BTCF0:USTF0",1744999088284,0.1488245,84600.0,84599.0,0.18440324]
["bitfinex-derivatives","BTCF0:USTF0",1744999093082,0.1488245,84600.0,84599.0,0.19040324]
["bitfinex-derivatives","BTCF0:USTF0",1744999094189,0.1488245,84600.0,84599.0,0.18440324]
["bitfinex-derivatives","BTCF0:USTF0",1744999096888,0.1802245,84600.0,84599.0,0.18440324]
["bitfinex-derivatives","BTCF0:USTF0",1744999117309,0.1802245,84600.0,84599.0,0.15140324]
["bitfinex-derivatives","BTCF0:USTF0",1744999117497,0.1802245,84600.0,84599.0,0.11840324]
["bitfinex-derivatives","BTCF0:USTF0",1744999127017,0.1802245,84600.0,84599.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744999127211,0.1182287,84597.0,84596.0,0.08089453]
["bitfinex-derivatives","BTCF0:USTF0",1744999127519,0.1182287,84597.0,84596.0,0.00869453]
["bitfinex-derivatives","BTCF0:USTF0",1744999127721,0.2148287,84597.0,84596.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1744999127912,0.2148287,84597.0,84596.0,0.12723807]
["bitfinex-derivatives","BTCF0:USTF0",1744999128629,0.1182315,84595.0,84594.0,0.1773465]
["bitfinex-derivatives","BTCF0:USTF0",1744999129123,0.1826315,84595.0,84594.0,0.1773465]
["bitfinex-derivatives","BTCF0:USTF0",1744999132424,0.1826315,84595.0,84594.0,0.2105465]
["bitfinex-derivatives","BTCF0:USTF0",1744999133219,0.1826315,84595.0,84594.0,0.21938327]
["bitfinex-derivatives","BTCF0:USTF0",1744999143420,0.1501315,84595.0,84594.0,0.25018327]
["bitfinex-derivatives","BTCF0:USTF0",1744999146330,0.1501315,84595.0,84594.0,0.25618327]
["bitfinex-derivatives","BTCF0:USTF0",1744999148140,0.1501315,84595.0,84594.0,0.25018327]
["bitfinex-derivatives","BTCF0:USTF0",1744999153647,0.0319,84595.0,84594.0,0.25018327]
["bitfinex-derivatives","BTCF0:USTF0",1744999154745,0.1501315,84595.0,84594.0,0.25018327]
["bitfinex-derivatives","BTCF0:USTF0",1744999163653,0.0319,84595.0,84594.0,0.25018327]
["bitfinex-derivatives","BTCF0:USTF0",1744999169853,0.03198,84595.0,84594.0,0.35018327]
["bitfinex-derivatives","BTCF0:USTF0",1744999170157,8e-05,84595.0,84594.0,0.35618327]
["bitfinex-derivatives","BTCF0:USTF0",1744999170652,0.00019684,84601.0,84600.0,0.2182245]
["bitfinex-derivatives","BTCF0:USTF0",1744999170842,0.0904323,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744999171240,0.0904323,84603.0,84602.0,0.1896217]
["bitfinex-derivatives","BTCF0:USTF0",1744999171848,0.00010801,84606.0,84605.0,0.1182175]
["bitfinex-derivatives","BTCF0:USTF0",1744999172148,0.00010801,84606.0,84605.0,0.2903775]
["bitfinex-derivatives","BTCF0:USTF0",1744999172343,0.00010801,84606.0,84605.0,0.3519775]
["bitfinex-derivatives","BTCF0:USTF0",1744999173256,0.00010801,84606.0,84605.0,0.3579775]
["bitfinex-derivatives","BTCF0:USTF0",1744999174350,0.0352,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744999174757,0.0352,84609.0,84608.0,0.1798134]
["bitfinex-derivatives","BTCF0:USTF0",1744999175162,0.0352,84609.0,84608.0,0.1858134]
["bitfinex-derivatives","BTCF0:USTF0",1744999179061,0.0669,84609.0,84608.0,0.1858134]
["bitfinex-derivatives","BTCF0:USTF0",1744999185587,0.185112,84609.0,84608.0,0.1242134]
["bitfinex-derivatives","BTCF0:USTF0",1744999185870,0.545912,84609.0,84608.0,0.1242134]
["bitfinex-derivatives","BTCF0:USTF0",1744999186264,0.545912,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744999197473,0.185112,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744999201595,0.185112,84609.0,84608.0,0.1812134]
["bitfinex-derivatives","BTCF0:USTF0",1744999202189,0.185112,84609.0,84608.0,0.1872134]
["bitfinex-derivatives","BTCF0:USTF0",1744999202692,0.185112,84609.0,84608.0,0.2176134]
["bitfinex-derivatives","BTCF0:USTF0",1744999203379,0.185112,84609.0,84608.0,0.1872134]
["bitfinex-derivatives","BTCF0:USTF0",1744999204293,0.185112,84609.0,84608.0,0.1812134]
["bitfinex-derivatives","BTCF0:USTF0",1744999206194,0.185112,84609.0,84608.0,0.1872134]
["bitfinex-derivatives","BTCF0:USTF0",1744999207991,0.185112,84609.0,84608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744999208297,0.1773277,84606.0,84605.0,0.0591085]
["bitfinex-derivatives","BTCF0:USTF0",1744999209000,0.2364365,84606.0,84605.0,0.177326]
["bitfinex-derivatives","BTCF0:USTF0",1744999209291,0.1182203,84603.0,84602.0,0.1903416]
["bitfinex-derivatives","BTCF0:USTF0",1744999209595,0.4790203,84603.0,84602.0,0.1903416]
["bitfinex-derivatives","BTCF0:USTF0",1744999209788,0.5423203,84603.0,84602.0,0.1903416]
["bitfinex-derivatives","BTCF0:USTF0",1744999210482,0.5423203,84603.0,84602.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1744999211085,0.5483203,84603.0,84602.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1744999211285,0.5809203,84603.0,84602.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1744999212198,0.5749203,84603.0,84602.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1744999212496,0.2141203,84603.0,84602.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1744999212698,0.5749203,84603.0,84602.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1744999213494,0.1182273,84598.0,84597.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1744999214192,0.1182273,84598.0,84597.0,0.1514287]
["bitfinex-derivatives","BTCF0:USTF0",1744999214390,0.1182273,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744999214599,0.1801273,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1744999214997,0.1182287,84597.0,84596.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1744999215610,0.1801287,84597.0,84596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744999215898,0.1801287,84597.0,84593.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1744999215899,0.1773487,84595.0,84594.0,0.0591157]
["bitfinex-derivatives","BTCF0:USTF0",1744999216085,0.1182357,84592.0,84591.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744999216285,0.1773591,84590.0,84589.0,0.1182394]
["bitfinex-derivatives","BTCF0:USTF0",1744999216491,0.1182399,84589.0,84588.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744999216701,0.1801399,84589.0,84588.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744999216896,0.1801399,84589.0,84588.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744999217196,0.1801399,84589.0,84588.0,0.11849864]
["bitfinex-derivatives","BTCF0:USTF0",1744999217503,0.1801399,84589.0,84588.0,0.11841864]
["bitfinex-derivatives","BTCF0:USTF0",1744999217699,0.1801399,84589.0,84588.0,0.11849864]
["bitfinex-derivatives","BTCF0:USTF0",1744999221599,0.1801399,84589.0,84588.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744999222495,0.1801399,84589.0,84588.0,0.11849864]
["bitfinex-derivatives","BTCF0:USTF0",1744999223114,0.2113399,84589.0,84588.0,0.11841864]
["bitfinex-derivatives","BTCF0:USTF0",1744999223590,0.2113399,84589.0,84588.0,0.11875246]
["bitfinex-derivatives","BTCF0:USTF0",1744999224100,0.2113399,84589.0,84588.0,0.00051116]
["bitfinex-derivatives","BTCF0:USTF0",1744999224786,0.2113399,84589.0,84588.0,0.11875246]
["bitfinex-derivatives","BTCF0:USTF0",1744999226198,0.2113399,84589.0,84588.0,0.14915246]
["bitfinex-derivatives","BTCF0:USTF0",1744999226706,0.2113399,84589.0,84588.0,0.18195246]
["bitfinex-derivatives","BTCF0:USTF0",1744999228092,0.2113399,84589.0,84588.0,0.18161864]
["bitfinex-derivatives","BTCF0:USTF0",1744999228093,0.5721399,84589.0,84588.0,0.18161864]
["bitfinex-derivatives","BTCF0:USTF0",1744999229296,0.5721399,84589.0,84588.0,0.18195246]
["bitfinex-derivatives","BTCF0:USTF0",1744999233107,0.5721399,84589.0,84588.0,0.18161864]
["bitfinex-derivatives","BTCF0:USTF0",1744999233999,0.5721399,84589.0,84588.0,0.18195246]
["bitfinex-derivatives","BTCF0:USTF0",1744999238203,0.5721399,84589.0,84588.0,0.18161864]
["bitfinex-derivatives","BTCF0:USTF0",1744999238592,0.5721399,84589.0,84588.0,0.18195246]
["bitfinex-derivatives","BTCF0:USTF0",1744999242807,0.2113399,84589.0,84588.0,0.18195246]
["bitfinex-derivatives","BTCF0:USTF0",1744999243207,0.2113399,84589.0,84588.0,0.18161864]
["bitfinex-derivatives","BTCF0:USTF0",1744999243595,0.2113399,84589.0,84588.0,0.18195246]
["bitfinex-derivatives","BTCF0:USTF0",1744999248197,0.2113399,84589.0,84588.0,0.18161864]
["bitfinex-derivatives","BTCF0:USTF0",1744999248612,0.2113399,84589.0,84588.0,0.18195246]
["bitfinex-derivatives","BTCF0:USTF0",1744999253216,0.2113399,84589.0,84588.0,0.18761864]
["bitfinex-derivatives","BTCF0:USTF0",1744999253513,0.2113399,84589.0,84588.0,0.18795246]
["bitfinex-derivatives","BTCF0:USTF0",1744999254214,0.2113399,84589.0,84588.0,0.18195246]
["bitfinex-derivatives","BTCF0:USTF0",1744999258026,0.2113399,84589.0,84588.0,0.18161864]
["bitfinex-derivatives","BTCF0:USTF0",1744999258414,0.2113399,84589.0,84588.0,0.18195246]
["bitfinex-derivatives","BTCF0:USTF0",1744999262215,0.2113399,84589.0,84588.0,0.18795246]
["bitfinex-derivatives","BTCF0:USTF0",1744999263022,0.2113399,84589.0,84588.0,0.18761864]
["bitfinex-derivatives","BTCF0:USTF0",1744999263331,0.2113399,84589.0,84588.0,0.18161864]
["bitfinex-derivatives","BTCF0:USTF0",1744999263526,0.2113399,84589.0,84588.0,0.18195246]
["bitfinex-derivatives","BTCF0:USTF0",1744999268132,0.2113399,84589.0,84588.0,0.18161864]
["bitfinex-derivatives","BTCF0:USTF0",1744999269528,0.2113399,84589.0,84588.0,0.18195246]
["bitfinex-derivatives","BTCF0:USTF0",1744999271216,0.2113399,84589.0,84588.0,0.00051116]
["bitfinex-derivatives","BTCF0:USTF0",1744999271431,0.2113399,84589.0,84582.0,0.18029809]
["bitfinex-derivatives","BTCF0:USTF0",1744999271432,0.1182483,84583.0,84582.0,0.18029809]
["bitfinex-derivatives","BTCF0:USTF0",1744999271726,0.4790483,84583.0,84582.0,0.08029809]
["bitfinex-derivatives","BTCF0:USTF0",1744999271916,0.5414483,84583.0,84582.0,0.08029809]
["bitfinex-derivatives","BTCF0:USTF0",1744999272121,0.5474483,84583.0,84582.0,0.08029809]
["bitfinex-derivatives","BTCF0:USTF0",1744999272327,0.5474483,84583.0,84582.0,0.08037809]
["bitfinex-derivatives","BTCF0:USTF0",1744999273331,0.5414483,84583.0,84582.0,0.08037809]
["bitfinex-derivatives","BTCF0:USTF0",1744999273722,0.5414483,84583.0,84582.0,0.08029809]
["bitfinex-derivatives","BTCF0:USTF0",1744999273919,0.5414483,84583.0,84582.0,0.08037809]
["bitfinex-derivatives","BTCF0:USTF0",1744999274125,0.5514483,84583.0,84582.0,0.08037809]
["bitfinex-derivatives","BTCF0:USTF0",1744999274426,0.5574483,84583.0,84582.0,0.08029809]
["bitfinex-derivatives","BTCF0:USTF0",1744999274931,0.5574483,84583.0,84574.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744999274932,0.1182595,84575.0,84574.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744999275234,0.4790595,84575.0,84574.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744999275529,0.6604995,84575.0,84574.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744999275828,0.1182623,84573.0,84572.0,0.30088617]
["bitfinex-derivatives","BTCF0:USTF0",1744999276334,0.1816623,84573.0,84572.0,0.30088617]
["bitfinex-derivatives","BTCF0:USTF0",1744999276530,0.1182665,84570.0,84569.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744999276717,0.4890665,84570.0,84569.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744999277038,0.4890665,84570.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1744999277039,0.1182707,84567.0,84566.0,0.35993744]
["bitfinex-derivatives","BTCF0:USTF0",1744999277222,0.1282707,84567.0,84566.0,0.35993744]
["bitfinex-derivatives","BTCF0:USTF0",1744999277421,0.1916707,84567.0,84566.0,0.25979164]
["bitfinex-derivatives","BTCF0:USTF0",1744999277617,0.1182777,84562.0,84561.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744999277824,0.4790777,84562.0,84561.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744999278019,0.5726777,84562.0,84561.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1744999278336,0.1182861,84556.0,84552.0,0.06398409]
["bitfinex-derivatives","BTCF0:USTF0",1744999278519,0.1182861,84556.0,84555.0,0.1813875]
["bitfinex-derivatives","BTCF0:USTF0",1744999278836,0.1829861,84556.0,84555.0,0.1813875]
["bitfinex-derivatives","BTCF0:USTF0",1744999279218,0.1829861,84556.0,84555.0,0.1873875]
["bitfinex-derivatives","BTCF0:USTF0",1744999280630,0.1514861,84556.0,84555.0,0.1873875]
["bitfinex-derivatives","BTCF0:USTF0",1744999290428,0.0591356,84567.0,84563.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1744999290627,0.0591356,84567.0,84566.0,0.1774067]
["bitfinex-derivatives","BTCF0:USTF0",1744999290628,0.032,84567.0,84566.0,0.1774067]
["bitfinex-derivatives","BTCF0:USTF0",1744999290949,0.1182639,84572.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1744999291234,0.000428,84569.0,84568.0,0.1242693]
["bitfinex-derivatives","BTCF0:USTF0",1744999291445,0.000428,84569.0,84568.0,0.1857693]
["bitfinex-derivatives","BTCF0:USTF0",1744999291833,0.000348,84569.0,84568.0,0.2857693]
["bitfinex-derivatives","BTCF0:USTF0",1744999292031,0.000428,84569.0,84568.0,0.2857693]
["bitfinex-derivatives","BTCF0:USTF0",1744999293131,0.11844384,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744999293642,0.00052534,84570.0,84569.0,0.1797679]
["bitfinex-derivatives","BTCF0:USTF0",1744999294236,0.00052534,84570.0,84569.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1744999297429,0.11879184,84570.0,84569.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1744999297844,0.00052534,84570.0,84569.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1744999298045,0.00017734,84570.0,84569.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1744999298546,0.00052534,84570.0,84569.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1744999301744,0.11879184,84570.0,84569.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1744999302743,0.00052534,84570.0,84569.0,0.1857679]
["bitfinex-derivatives","BTCF0:USTF0",1744999302935,0.15916916,84610.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744999302936,0.0331,84578.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744999303138,0.0331,84578.0,84577.0,0.1890567]
["bitfinex-derivatives","BTCF0:USTF0",1744999303444,0.0331,84578.0,84577.0,0.2196567]
["bitfinex-derivatives","BTCF0:USTF0",1744999304032,0.0291,84578.0,84577.0,0.2196567]
["bitfinex-derivatives","BTCF0:USTF0",1744999304235,0.1773776,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1744999304852,0.1773776,84581.0,84580.0,0.1814525]
["bitfinex-derivatives","BTCF0:USTF0",1744999305038,0.0591257,84581.0,84580.0,0.1814525]
["bitfinex-derivatives","BTCF0:USTF0",1744999305238,0.0591257,84581.0,84580.0,0.1874525]
["bitfinex-derivatives","BTCF0:USTF0",1744999305750,0.0591257,84581.0,84580.0,0.19947305]
["bitfinex-derivatives","BTCF0:USTF0",1744999306048,0.0591257,84581.0,84580.0,0.1874525]
["bitfinex-derivatives","BTCF0:USTF0",1744999306938,0.0915257,84581.0,84580.0,0.1874525]
["bitfinex-derivatives","BTCF0:USTF0",1744999307237,0.1228257,84581.0,84580.0,0.1874525]
["bitfinex-derivatives","BTCF0:USTF0",1744999309955,0.0637,84581.0,84580.0,0.1874525]
["bitfinex-derivatives","BTCF0:USTF0",1744999315267,0.1819511,84581.0,84580.0,0.1874525]
["bitfinex-derivatives","BTCF0:USTF0",1744999315565,0.0637,84581.0,84580.0,0.1874525]
["bitfinex-derivatives","BTCF0:USTF0",1744999316160,0.1819511,84581.0,84580.0,0.1874525]
["bitfinex-derivatives","BTCF0:USTF0",1744999318870,0.1819511,84581.0,84580.0,0.1568525]
["bitfinex-derivatives","BTCF0:USTF0",1744999323472,0.2121511,84581.0,84580.0,0.1568525]
["bitfinex-derivatives","BTCF0:USTF0",1744999327475,0.2121511,84581.0,84580.0,0.1478525]
["bitfinex-derivatives","BTCF0:USTF0",1744999332485,0.30225456,84581.0,84580.0,0.1478525]
["bitfinex-derivatives","BTCF0:USTF0",1744999333476,0.30225456,84581.0,84580.0,0.1790525]
["bitfinex-derivatives","BTCF0:USTF0",1744999333882,0.12140346,84581.0,84580.0,0.1790525]
["bitfinex-derivatives","BTCF0:USTF0",1744999334086,0.12140346,84581.0,84580.0,0.2096525]
["bitfinex-derivatives","BTCF0:USTF0",1744999334386,0.12148346,84581.0,84580.0,0.2096525]
["bitfinex-derivatives","BTCF0:USTF0",1744999335382,0.09018346,84581.0,84580.0,0.3096525]
["bitfinex-derivatives","BTCF0:USTF0",1744999335976,8e-05,84581.0,84580.0,0.3096525]
["bitfinex-derivatives","BTCF0:USTF0",1744999336275,0.12013794,84584.0,84580.0,0.3096525]
["bitfinex-derivatives","BTCF0:USTF0",1744999336486,0.12013794,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744999336785,0.12021794,84584.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1744999336988,0.12021794,84584.0,84583.0,0.1813483]
["bitfinex-derivatives","BTCF0:USTF0",1744999337173,0.12021794,84584.0,84583.0,0.1873483]
["bitfinex-derivatives","BTCF0:USTF0",1744999337986,0.23846484,84584.0,84583.0,0.1873483]
["bitfinex-derivatives","BTCF0:USTF0",1744999338288,0.27066484,84584.0,84583.0,0.1873483]
["bitfinex-derivatives","BTCF0:USTF0",1744999339491,0.27066484,84584.0,84583.0,0.2595483]
["bitfinex-derivatives","BTCF0:USTF0",1744999339887,0.24097256,84584.0,84583.0,0.2595483]
["bitfinex-derivatives","BTCF0:USTF0",1744999353199,0.27137256,84584.0,84583.0,0.2595483]
["bitfinex-derivatives","BTCF0:USTF0",1744999363102,0.27137256,84584.0,84583.0,0.1873483]
["bitfinex-derivatives","BTCF0:USTF0",1744999363304,0.27137256,84584.0,84583.0,0.2594683]
["bitfinex-derivatives","BTCF0:USTF0",1744999365702,0.1809269,84584.0,84583.0,0.2594683]
["bitfinex-derivatives","BTCF0:USTF0",1744999370208,0.1808469,84584.0,84583.0,0.2594683]
["bitfinex-derivatives","BTCF0:USTF0",1744999374919,0.1808469,84584.0,84583.0,0.1963683]
["bitfinex-derivatives","BTCF0:USTF0",1744999376415,0.1808469,84584.0,84583.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1744999377020,0.1808469,84584.0,84583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744999377223,0.1182525,84580.0,84579.0,0.18902446]
["bitfinex-derivatives","BTCF0:USTF0",1744999377623,0.1817525,84580.0,84579.0,0.18902446]
["bitfinex-derivatives","BTCF0:USTF0",1744999380829,0.30189044,84580.0,84579.0,0.18902446]
["bitfinex-derivatives","BTCF0:USTF0",1744999381130,0.30189044,84580.0,84579.0,0.19502446]
["bitfinex-derivatives","BTCF0:USTF0",1744999381334,0.30189044,84580.0,84579.0,0.22662446]
["bitfinex-derivatives","BTCF0:USTF0",1744999381638,0.30189044,84580.0,84579.0,0.25722446]
["bitfinex-derivatives","BTCF0:USTF0",1744999384229,0.1817525,84580.0,84579.0,0.25722446]
["bitfinex-derivatives","BTCF0:USTF0",1744999385036,0.1817525,84580.0,84579.0,0.19502446]
["bitfinex-derivatives","BTCF0:USTF0",1744999386144,0.1817525,84580.0,84579.0,0.18902446]
["bitfinex-derivatives","BTCF0:USTF0",1744999386737,0.1817525,84580.0,84579.0,0.18894446]
["bitfinex-derivatives","BTCF0:USTF0",1744999387042,0.1817525,84580.0,84579.0,0.18902446]
["bitfinex-derivatives","BTCF0:USTF0",1744999389131,0.1817525,84580.0,84576.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744999389132,0.0635,84580.0,84576.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744999389326,0.1182581,84576.0,84575.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744999389630,0.1182581,84576.0,84573.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744999389631,0.1182609,84574.0,84573.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744999390038,0.1814609,84574.0,84573.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744999390240,0.1283304,84574.0,84570.0,0.0591331]
["bitfinex-derivatives","BTCF0:USTF0",1744999390437,0.1182651,84571.0,84570.0,0.1773972]
["bitfinex-derivatives","BTCF0:USTF0",1744999390832,0.2141651,84571.0,84570.0,0.1773972]
["bitfinex-derivatives","BTCF0:USTF0",1744999391835,0.2141651,84571.0,84570.0,0.1774772]
["bitfinex-derivatives","BTCF0:USTF0",1744999392040,0.2141651,84571.0,84570.0,0.1773972]
["bitfinex-derivatives","BTCF0:USTF0",1744999392340,0.2141651,84571.0,84570.0,0.1774772]
["bitfinex-derivatives","BTCF0:USTF0",1744999392526,0.2141651,84571.0,84570.0,0.1773972]
["bitfinex-derivatives","BTCF0:USTF0",1744999393146,0.2141651,84571.0,84570.0,0.0591331]
["bitfinex-derivatives","BTCF0:USTF0",1744999393341,0.2141651,84571.0,84570.0,0.0592131]
["bitfinex-derivatives","BTCF0:USTF0",1744999394545,0.5749651,84571.0,84570.0,0.0592131]
["bitfinex-derivatives","BTCF0:USTF0",1744999395147,0.5749651,84571.0,84570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744999395844,0.66526076,84571.0,84570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744999396043,0.30446076,84571.0,84570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744999396344,0.66526076,84571.0,84570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744999398141,0.1182665,84570.0,84569.0,0.11844524]
["bitfinex-derivatives","BTCF0:USTF0",1744999398533,0.1823665,84570.0,84569.0,0.11844524]
["bitfinex-derivatives","BTCF0:USTF0",1744999401246,0.1823665,84570.0,84569.0,0.15054524]
["bitfinex-derivatives","BTCF0:USTF0",1744999402148,0.5431665,84570.0,84569.0,0.15054524]
["bitfinex-derivatives","BTCF0:USTF0",1744999403049,0.5431665,84570.0,84569.0,0.18374524]
["bitfinex-derivatives","BTCF0:USTF0",1744999404047,0.5431665,84570.0,84569.0,0.06547734]
["bitfinex-derivatives","BTCF0:USTF0",1744999404240,0.5431665,84570.0,84569.0,0.07147734]
["bitfinex-derivatives","BTCF0:USTF0",1744999405241,0.5431665,84570.0,84569.0,0.06547734]
["bitfinex-derivatives","BTCF0:USTF0",1744999406448,0.5431665,84570.0,84569.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744999406745,0.553144,84570.0,84556.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744999406940,0.4790847,84557.0,84556.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744999407447,0.1182875,84555.0,84554.0,0.1182885]
["bitfinex-derivatives","BTCF0:USTF0",1744999407649,0.1182875,84555.0,84554.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744999407842,0.1182889,84554.0,84553.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1744999408147,0.1513889,84554.0,84553.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1744999408342,0.1182931,84551.0,84550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744999408737,0.1839931,84551.0,84550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744999409553,0.1182972,84548.0,84547.0,0.2957431]
["bitfinex-derivatives","BTCF0:USTF0",1744999409755,0.4790972,84548.0,84547.0,0.3907431]
["bitfinex-derivatives","BTCF0:USTF0",1744999410057,0.5093972,84548.0,84547.0,0.2724473]
["bitfinex-derivatives","BTCF0:USTF0",1744999410354,0.5093972,84548.0,84547.0,0.2784473]
["bitfinex-derivatives","BTCF0:USTF0",1744999412252,0.0591479,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744999412457,0.0591467,84551.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1744999412861,0.0591467,84551.0,84550.0,0.1825945]
["bitfinex-derivatives","BTCF0:USTF0",1744999413159,0.0591467,84551.0,84550.0,0.1885945]
["bitfinex-derivatives","BTCF0:USTF0",1744999414252,0.0907467,84551.0,84550.0,0.1885945]
["bitfinex-derivatives","BTCF0:USTF0",1744999418963,0.0907467,84551.0,84550.0,0.5493945]
["bitfinex-derivatives","BTCF0:USTF0",1744999419267,0.09029566,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744999419766,0.09029566,84562.0,84561.0,0.2145791]
["bitfinex-derivatives","BTCF0:USTF0",1744999420158,0.12031528,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744999420665,0.12031528,84563.0,84562.0,0.1835777]
["bitfinex-derivatives","BTCF0:USTF0",1744999421054,0.12031528,84563.0,84562.0,0.1895777]
["bitfinex-derivatives","BTCF0:USTF0",1744999423063,0.27109158,84563.0,84562.0,0.1895777]
["bitfinex-derivatives","BTCF0:USTF0",1744999423260,0.15281528,84563.0,84562.0,0.1895777]
["bitfinex-derivatives","BTCF0:USTF0",1744999424555,0.03267734,84563.0,84562.0,0.1895777]
["bitfinex-derivatives","BTCF0:USTF0",1744999430071,0.03267734,84563.0,84562.0,0.2616977]
["bitfinex-derivatives","BTCF0:USTF0",1744999430274,0.15095364,84563.0,84562.0,0.2616977]
["bitfinex-derivatives","BTCF0:USTF0",1744999434078,0.03267734,84563.0,84562.0,0.2616977]
["bitfinex-derivatives","BTCF0:USTF0",1744999434261,0.15095364,84563.0,84562.0,0.2616977]
["bitfinex-derivatives","BTCF0:USTF0",1744999437074,0.18095364,84563.0,84562.0,0.2616977]
["bitfinex-derivatives","BTCF0:USTF0",1744999439281,0.06267734,84563.0,84562.0,0.2616977]
["bitfinex-derivatives","BTCF0:USTF0",1744999444291,0.03267734,84563.0,84562.0,0.2616977]
["bitfinex-derivatives","BTCF0:USTF0",1744999458993,0.15095364,84563.0,84562.0,0.1242777]
["bitfinex-derivatives","BTCF0:USTF0",1744999459192,0.15095364,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744999459493,0.18295364,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744999459893,0.18295364,84563.0,84562.0,0.1183577]
["bitfinex-derivatives","BTCF0:USTF0",1744999460093,0.18295364,84563.0,84562.0,0.1243577]
["bitfinex-derivatives","BTCF0:USTF0",1744999463495,0.15095364,84563.0,84562.0,0.1901577]
["bitfinex-derivatives","BTCF0:USTF0",1744999465401,0.18425364,84563.0,84562.0,0.1901577]
["bitfinex-derivatives","BTCF0:USTF0",1744999467899,0.06597734,84563.0,84562.0,0.1901577]
["bitfinex-derivatives","BTCF0:USTF0",1744999468102,0.18425364,84563.0,84562.0,0.1901577]
["bitfinex-derivatives","BTCF0:USTF0",1744999469301,0.06597734,84563.0,84562.0,0.1901577]
["bitfinex-derivatives","BTCF0:USTF0",1744999470502,0.18425364,84563.0,84562.0,0.1901577]
["bitfinex-derivatives","BTCF0:USTF0",1744999473907,0.06597734,84563.0,84562.0,0.1901577]
["bitfinex-derivatives","BTCF0:USTF0",1744999474606,0.18425364,84563.0,84562.0,0.1901577]
["bitfinex-derivatives","BTCF0:USTF0",1744999475807,0.06597734,84563.0,84562.0,0.1901577]
["bitfinex-derivatives","BTCF0:USTF0",1744999484016,0.18425364,84563.0,84562.0,0.1901577]
["bitfinex-derivatives","BTCF0:USTF0",1744999487009,0.06597734,84563.0,84562.0,0.1901577]
["bitfinex-derivatives","BTCF0:USTF0",1744999487210,0.18425364,84563.0,84562.0,0.1243577]
["bitfinex-derivatives","BTCF0:USTF0",1744999494729,0.30439158,84563.0,84562.0,0.1243577]
["bitfinex-derivatives","BTCF0:USTF0",1744999498024,0.18611528,84563.0,84562.0,0.1243577]
["bitfinex-derivatives","BTCF0:USTF0",1744999498226,0.18611528,84563.0,84562.0,0.1867577]
["bitfinex-derivatives","BTCF0:USTF0",1744999500533,0.15281528,84563.0,84562.0,0.2867577]
["bitfinex-derivatives","BTCF0:USTF0",1744999500734,0.12031528,84563.0,84562.0,0.2867577]
["bitfinex-derivatives","BTCF0:USTF0",1744999500923,0.51098045,84569.0,84567.0,0.177406]
["bitfinex-derivatives","BTCF0:USTF0",1744999500924,0.0321,84568.0,84567.0,0.177406]
["bitfinex-derivatives","BTCF0:USTF0",1744999501231,0.0321,84568.0,84567.0,0.283406]
["bitfinex-derivatives","BTCF0:USTF0",1744999513631,0.0321,84568.0,84567.0,0.316606]
["bitfinex-derivatives","BTCF0:USTF0",1744999516944,0.0321,84568.0,84567.0,0.348806]
["bitfinex-derivatives","BTCF0:USTF0",1744999526842,0.09042359,84574.0,84573.0,0.1182623]
["bitfinex-derivatives","BTCF0:USTF0",1744999527146,0.09042359,84574.0,84573.0,0.2963423]
["bitfinex-derivatives","BTCF0:USTF0",1744999527346,0.09042359,84574.0,84573.0,0.3277423]
["bitfinex-derivatives","BTCF0:USTF0",1744999528141,0.09042359,84574.0,84573.0,0.3585423]
["bitfinex-derivatives","BTCF0:USTF0",1744999528343,0.12312359,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744999528538,0.12312359,84575.0,84574.0,0.2131609]
["bitfinex-derivatives","BTCF0:USTF0",1744999529255,0.12312359,84575.0,84574.0,0.2191609]
["bitfinex-derivatives","BTCF0:USTF0",1744999530438,0.09042359,84575.0,84574.0,0.3191609]
["bitfinex-derivatives","BTCF0:USTF0",1744999531957,0.00017734,84576.0,84575.0,0.1182595]
["bitfinex-derivatives","BTCF0:USTF0",1744999532348,0.00017734,84576.0,84575.0,0.1834595]
["bitfinex-derivatives","BTCF0:USTF0",1744999533050,0.00017734,84576.0,84575.0,0.1894595]
["bitfinex-derivatives","BTCF0:USTF0",1744999533550,0.03227734,84576.0,84575.0,0.1894595]
["bitfinex-derivatives","BTCF0:USTF0",1744999535757,0.03227734,84576.0,84575.0,0.2615395]
["bitfinex-derivatives","BTCF0:USTF0",1744999541353,0.03227734,84576.0,84575.0,0.6223395]
["bitfinex-derivatives","BTCF0:USTF0",1744999563173,0.09517734,84576.0,84575.0,0.6223395]
["bitfinex-derivatives","BTCF0:USTF0",1744999583490,0.03227734,84576.0,84575.0,0.6223395]
["bitfinex-derivatives","BTCF0:USTF0",1744999583694,0.0048,84593.0,84576.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1744999583999,0.0643,84590.0,84587.0,0.5790427]
["bitfinex-derivatives","BTCF0:USTF0",1744999584195,0.0643,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744999584401,0.00490801,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1744999584592,0.00490801,84593.0,84592.0,0.2182357]
["bitfinex-derivatives","BTCF0:USTF0",1744999584794,0.00490801,84593.0,84592.0,0.2799357]
["bitfinex-derivatives","BTCF0:USTF0",1744999585297,0.00490801,84593.0,84592.0,0.2859357]
["bitfinex-derivatives","BTCF0:USTF0",1744999586204,0.00490801,84593.0,84592.0,0.2799357]
["bitfinex-derivatives","BTCF0:USTF0",1744999589705,0.0048,84593.0,84592.0,0.2799357]
["bitfinex-derivatives","BTCF0:USTF0",1744999590109,0.0048,84593.0,84592.0,0.2859357]
["bitfinex-derivatives","BTCF0:USTF0",1744999590309,0.36097734,84601.0,84592.0,0.2859357]
["bitfinex-derivatives","BTCF0:USTF0",1744999590310,0.00017734,84601.0,84592.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1744999590611,0.0631,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744999590911,0.0048,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744999591112,0.0048,84609.0,84608.0,0.2182134]
["bitfinex-derivatives","BTCF0:USTF0",1744999591402,0.00488,84609.0,84608.0,0.2812134]
["bitfinex-derivatives","BTCF0:USTF0",1744999591606,0.0048,84609.0,84608.0,0.2812134]
["bitfinex-derivatives","BTCF0:USTF0",1744999591807,0.00488,84609.0,84608.0,0.2812134]
["bitfinex-derivatives","BTCF0:USTF0",1744999592402,0.0048,84609.0,84608.0,0.2812134]
["bitfinex-derivatives","BTCF0:USTF0",1744999592711,0.00488,84609.0,84608.0,0.29329403]
["bitfinex-derivatives","BTCF0:USTF0",1744999593205,0.0048,84609.0,84608.0,0.29329403]
["bitfinex-derivatives","BTCF0:USTF0",1744999594906,0.0368,84609.0,84608.0,0.29329403]
["bitfinex-derivatives","BTCF0:USTF0",1744999596702,0.0048,84609.0,84608.0,0.29329403]
["bitfinex-derivatives","BTCF0:USTF0",1744999597102,0.094,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744999597405,0.0308,84616.0,84615.0,0.2182036]
["bitfinex-derivatives","BTCF0:USTF0",1744999597708,0.0632,84624.0,84615.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1744999597908,0.0308,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744999598109,0.0308,84622.0,84621.0,0.1810952]
["bitfinex-derivatives","BTCF0:USTF0",1744999598501,0.03088,84622.0,84621.0,0.1810952]
["bitfinex-derivatives","BTCF0:USTF0",1744999608104,0.0308,84622.0,84621.0,0.1810952]
["bitfinex-derivatives","BTCF0:USTF0",1744999618921,0.0308,84622.0,84621.0,0.2139952]
["bitfinex-derivatives","BTCF0:USTF0",1744999621625,0.0048,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744999622124,0.00017734,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1744999622311,0.00032315,84630.0,84629.0,0.213284]
["bitfinex-derivatives","BTCF0:USTF0",1744999626524,0.00032315,84630.0,84629.0,0.313284]
["bitfinex-derivatives","BTCF0:USTF0",1744999650842,0.00017734,84630.0,84629.0,0.313284]
["bitfinex-derivatives","BTCF0:USTF0",1744999651037,0.00025734,84630.0,84629.0,0.313284]
["bitfinex-derivatives","BTCF0:USTF0",1744999656028,0.15018045,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744999656442,0.15026045,84633.0,84632.0,0.1820798]
["bitfinex-derivatives","BTCF0:USTF0",1744999659248,8e-05,84633.0,84632.0,0.1820798]
["bitfinex-derivatives","BTCF0:USTF0",1744999667254,0.00010801,84637.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1744999667747,0.00010801,84637.0,84636.0,0.2123742]
["bitfinex-derivatives","BTCF0:USTF0",1744999668055,0.00010801,84637.0,84636.0,0.3123742]
["bitfinex-derivatives","BTCF0:USTF0",1744999668855,0.15515779,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744999669053,0.15515779,84641.0,84640.0,0.2181687]
["bitfinex-derivatives","BTCF0:USTF0",1744999669259,0.15515779,84641.0,84640.0,0.2802687]
["bitfinex-derivatives","BTCF0:USTF0",1744999669565,0.15515779,84641.0,84640.0,0.36409946]
["bitfinex-derivatives","BTCF0:USTF0",1744999670253,0.15523779,84641.0,84640.0,0.36409946]
["bitfinex-derivatives","BTCF0:USTF0",1744999671151,0.00497734,84641.0,84640.0,0.36409946]
["bitfinex-derivatives","BTCF0:USTF0",1744999671358,0.03805734,84641.0,84640.0,0.36409946]
["bitfinex-derivatives","BTCF0:USTF0",1744999681665,0.00505734,84641.0,84640.0,0.36409946]
["bitfinex-derivatives","BTCF0:USTF0",1744999695970,0.03535734,84641.0,84640.0,0.36409946]
["bitfinex-derivatives","BTCF0:USTF0",1744999699368,0.00505734,84641.0,84640.0,0.36409946]
["bitfinex-derivatives","BTCF0:USTF0",1744999702876,0.00497734,84641.0,84640.0,0.36409946]
["bitfinex-derivatives","BTCF0:USTF0",1744999711887,0.10117734,84641.0,84640.0,0.36409946]
["bitfinex-derivatives","BTCF0:USTF0",1744999712987,0.21934464,84641.0,84640.0,0.36409946]
["bitfinex-derivatives","BTCF0:USTF0",1744999713285,0.21934464,84641.0,84640.0,0.1499687]
["bitfinex-derivatives","BTCF0:USTF0",1744999715091,0.21934464,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999715292,0.10117734,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999715493,0.07047734,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999715695,0.03797734,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999715997,0.00497734,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999717100,0.12544661,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999719002,0.27381391,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999721394,0.15334464,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999724908,0.03517734,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999725111,0.15334464,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999726108,0.03517734,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999726809,0.12555407,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999727705,0.24372137,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999729916,0.03517734,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999730309,0.15334464,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999735422,0.18334464,84641.0,84640.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1744999736617,0.18334464,84641.0,84640.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744999736820,0.18334464,84641.0,84640.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744999737426,0.0590869,84637.0,84633.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1744999737729,0.0590878,84635.0,84634.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744999738218,0.1202878,84635.0,84634.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744999738419,0.1202878,84635.0,84634.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744999738618,0.118177,84634.0,84633.0,0.0487425]
["bitfinex-derivatives","BTCF0:USTF0",1744999738917,0.118177,84634.0,84633.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1744999739119,0.539277,84634.0,84633.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1744999739320,0.1181826,84630.0,84629.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744999739717,0.1787826,84630.0,84629.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744999741619,0.118184,84629.0,84628.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1744999742125,0.148684,84629.0,84628.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1744999743027,0.178784,84629.0,84628.0,0.21699671]
["bitfinex-derivatives","BTCF0:USTF0",1744999743325,0.178784,84629.0,84628.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1744999744722,0.178784,84629.0,84628.0,0.17476506]
["bitfinex-derivatives","BTCF0:USTF0",1744999745025,0.178784,84629.0,84628.0,0.29295046]
["bitfinex-derivatives","BTCF0:USTF0",1744999751727,0.178784,84629.0,84628.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1744999751929,0.178784,84629.0,84628.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744999758436,0.0606,84629.0,84624.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1744999758635,0.1182092,84611.0,84600.0,0.52469726]
["bitfinex-derivatives","BTCF0:USTF0",1744999758838,0.4790092,84611.0,84610.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1744999759139,0.4790092,84611.0,84610.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1744999759434,0.5107092,84611.0,84610.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1744999759830,0.5736092,84611.0,84610.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1744999760032,0.1182148,84607.0,84606.0,0.18095794]
["bitfinex-derivatives","BTCF0:USTF0",1744999760233,0.4990148,84607.0,84606.0,0.18095794]
["bitfinex-derivatives","BTCF0:USTF0",1744999760434,0.4990148,84607.0,84606.0,0.18103794]
["bitfinex-derivatives","BTCF0:USTF0",1744999761231,0.5630148,84607.0,84606.0,0.18103794]
["bitfinex-derivatives","BTCF0:USTF0",1744999761437,0.1182203,84603.0,84602.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1744999762234,0.2132203,84603.0,84602.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1744999764439,0.1182287,84597.0,84596.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744999764645,0.4790287,84597.0,84596.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744999764834,0.1182343,84593.0,84592.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744999765235,0.1785343,84593.0,84592.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744999774147,0.1483343,84593.0,84592.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744999774855,0.1483343,84593.0,84592.0,0.1502357]
["bitfinex-derivatives","BTCF0:USTF0",1744999775149,0.1182343,84593.0,84592.0,0.1502357]
["bitfinex-derivatives","BTCF0:USTF0",1744999775341,0.1182281,84598.0,84597.0,0.1773416]
["bitfinex-derivatives","BTCF0:USTF0",1744999775537,0.1182281,84598.0,84597.0,0.0591143]
["bitfinex-derivatives","BTCF0:USTF0",1744999775948,0.1182281,84598.0,84597.0,0.1546143]
["bitfinex-derivatives","BTCF0:USTF0",1744999777353,0.1495281,84598.0,84597.0,0.1546143]
["bitfinex-derivatives","BTCF0:USTF0",1744999778449,0.1495281,84598.0,84597.0,0.1547743]
["bitfinex-derivatives","BTCF0:USTF0",1744999779161,0.1495281,84598.0,84597.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1744999782657,0.5103281,84598.0,84597.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1744999783655,0.1495281,84598.0,84597.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1744999783863,0.5103281,84598.0,84597.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1744999784364,0.5103281,84598.0,84597.0,0.2138887]
["bitfinex-derivatives","BTCF0:USTF0",1744999785070,0.5103281,84598.0,84597.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1744999789069,0.60070347,84598.0,84597.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1744999793380,0.5103281,84598.0,84597.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1744999793569,0.5103281,84598.0,84597.0,0.2138887]
["bitfinex-derivatives","BTCF0:USTF0",1744999794654,0.5103281,84598.0,84597.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1744999795679,0.5103281,84598.0,84597.0,0.2138887]
["bitfinex-derivatives","BTCF0:USTF0",1744999803175,0.5435281,84598.0,84597.0,0.2138887]
["bitfinex-derivatives","BTCF0:USTF0",1744999806579,0.69370855,84598.0,84597.0,0.2138887]
["bitfinex-derivatives","BTCF0:USTF0",1744999807879,0.69370855,84598.0,84597.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1744999808280,0.72580855,84598.0,84597.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1744999809784,0.77467462,84598.0,84597.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1744999810376,0.77467462,84598.0,84597.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744999810581,0.1182357,84592.0,84591.0,0.1911571]
["bitfinex-derivatives","BTCF0:USTF0",1744999810782,0.1182357,84592.0,84591.0,0.1183451]
["bitfinex-derivatives","BTCF0:USTF0",1744999810982,0.1837357,84592.0,84591.0,0.1183451]
["bitfinex-derivatives","BTCF0:USTF0",1744999813582,0.5445357,84592.0,84591.0,0.1183451]
["bitfinex-derivatives","BTCF0:USTF0",1744999815087,0.1837357,84592.0,84591.0,0.1183451]
["bitfinex-derivatives","BTCF0:USTF0",1744999815289,0.5445357,84592.0,84591.0,0.1183451]
["bitfinex-derivatives","BTCF0:USTF0",1744999820177,0.1837357,84592.0,84591.0,0.1183451]
["bitfinex-derivatives","BTCF0:USTF0",1744999820381,0.5445357,84592.0,84591.0,0.1183451]
["bitfinex-derivatives","BTCF0:USTF0",1744999825494,0.5445357,84592.0,84591.0,0.1488451]
["bitfinex-derivatives","BTCF0:USTF0",1744999825794,0.66509157,84592.0,84591.0,0.1488451]
["bitfinex-derivatives","BTCF0:USTF0",1744999827096,0.66509157,84592.0,84591.0,0.1791451]
["bitfinex-derivatives","BTCF0:USTF0",1744999829797,0.5445357,84592.0,84591.0,0.1791451]
["bitfinex-derivatives","BTCF0:USTF0",1744999838101,0.66510197,84592.0,84591.0,0.1791451]
["bitfinex-derivatives","BTCF0:USTF0",1744999842303,0.5445357,84592.0,84591.0,0.1791451]
["bitfinex-derivatives","BTCF0:USTF0",1744999859017,0.1837357,84592.0,84591.0,0.1791451]
["bitfinex-derivatives","BTCF0:USTF0",1744999859219,0.5445357,84592.0,84591.0,0.1791451]
["bitfinex-derivatives","BTCF0:USTF0",1744999861116,0.1837357,84592.0,84591.0,0.1791451]
["bitfinex-derivatives","BTCF0:USTF0",1744999861316,0.5445357,84592.0,84591.0,0.1791451]
["bitfinex-derivatives","BTCF0:USTF0",1744999863019,0.1837357,84592.0,84591.0,0.1791451]
["bitfinex-derivatives","BTCF0:USTF0",1744999863409,0.5445357,84592.0,84591.0,0.1791451]
["bitfinex-derivatives","BTCF0:USTF0",1744999864318,0.1837357,84592.0,84591.0,0.1791451]
["bitfinex-derivatives","BTCF0:USTF0",1744999864522,0.5445357,84592.0,84591.0,0.1791451]
["bitfinex-derivatives","BTCF0:USTF0",1744999871319,0.5445357,84592.0,84591.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1744999871513,0.5767357,84592.0,84591.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1744999872414,0.5767357,84592.0,84591.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744999872925,0.5767357,84592.0,84591.0,0.1183451]
["bitfinex-derivatives","BTCF0:USTF0",1744999874923,0.5767357,84592.0,84591.0,0.1497451]
["bitfinex-derivatives","BTCF0:USTF0",1744999878233,0.2159357,84592.0,84591.0,0.1497451]
["bitfinex-derivatives","BTCF0:USTF0",1744999878421,0.5767357,84592.0,84591.0,0.1497451]
["bitfinex-derivatives","BTCF0:USTF0",1744999879329,0.2159357,84592.0,84591.0,0.1497451]
["bitfinex-derivatives","BTCF0:USTF0",1744999879531,0.5767357,84592.0,84591.0,0.1497451]
["bitfinex-derivatives","BTCF0:USTF0",1744999888740,0.5445357,84592.0,84591.0,0.1497451]
["bitfinex-derivatives","BTCF0:USTF0",1744999889335,0.5445357,84592.0,84591.0,0.031508]
["bitfinex-derivatives","BTCF0:USTF0",1744999889536,0.5445357,84592.0,84591.0,0.1497451]
["bitfinex-derivatives","BTCF0:USTF0",1744999893128,0.5445357,84592.0,84591.0,0.1812451]
["bitfinex-derivatives","BTCF0:USTF0",1744999894748,0.1837357,84592.0,84591.0,0.1812451]
["bitfinex-derivatives","BTCF0:USTF0",1744999894943,0.5445357,84592.0,84591.0,0.1812451]
["bitfinex-derivatives","BTCF0:USTF0",1744999896646,0.1837357,84592.0,84591.0,0.1812451]
["bitfinex-derivatives","BTCF0:USTF0",1744999896847,0.5445357,84592.0,84591.0,0.1812451]
["bitfinex-derivatives","BTCF0:USTF0",1744999900438,0.5445357,84592.0,84591.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1744999900639,0.5445357,84592.0,84591.0,0.031508]
["bitfinex-derivatives","BTCF0:USTF0",1744999900834,0.5445357,84592.0,84591.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744999901141,0.5445357,84592.0,84591.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1744999901342,0.5445357,84592.0,84587.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744999901343,0.1182413,84588.0,84587.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744999901539,0.1182413,84588.0,84587.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1744999901739,0.2151413,84588.0,84587.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1744999901945,0.2151413,84588.0,84587.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744999902751,0.2151413,84588.0,84587.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744999906653,0.1830413,84588.0,84587.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744999908357,0.1830413,84588.0,84587.0,0.1499227]
["bitfinex-derivatives","BTCF0:USTF0",1744999908853,0.1830413,84588.0,84587.0,0.1808227]
["bitfinex-derivatives","BTCF0:USTF0",1744999911356,0.5438413,84588.0,84587.0,0.1808227]
["bitfinex-derivatives","BTCF0:USTF0",1744999912160,0.4790413,84588.0,84587.0,0.1808227]
["bitfinex-derivatives","BTCF0:USTF0",1744999913165,0.4790413,84588.0,84587.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1744999913567,0.3608,84588.0,84587.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1744999914764,0.4790413,84588.0,84587.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1744999921278,0.1182413,84588.0,84587.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1744999927569,0.1498413,84588.0,84587.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1744999929780,0.1820413,84588.0,84587.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1744999932873,0.1498413,84588.0,84587.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1744999942287,0.0316,84588.0,84587.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1744999942777,0.1498413,84588.0,84587.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1744999943082,0.0316,84588.0,84587.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1744999943382,0.1498413,84588.0,84587.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1744999943582,0.0316,84588.0,84587.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1744999944087,0.15218535,84588.0,84587.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1744999945679,0.12058535,84588.0,84587.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1744999945885,0.15018045,84594.0,84593.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1744999946079,0.15018045,84594.0,84593.0,0.2242343]
["bitfinex-derivatives","BTCF0:USTF0",1744999946383,0.15018045,84594.0,84593.0,0.3193343]
["bitfinex-derivatives","BTCF0:USTF0",1744999947681,1e-08,84594.0,84593.0,0.6801343]
["bitfinex-derivatives","BTCF0:USTF0",1744999948074,0.36097723,84601.0,84600.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1744999948274,0.36097723,84601.0,84600.0,0.2901845]
["bitfinex-derivatives","BTCF0:USTF0",1744999948580,0.36097723,84601.0,84600.0,0.3844845]
["bitfinex-derivatives","BTCF0:USTF0",1744999949084,0.00017723,84601.0,84600.0,0.3844845]
["bitfinex-derivatives","BTCF0:USTF0",1744999949284,0.00017723,84601.0,84600.0,0.3904845]
["bitfinex-derivatives","BTCF0:USTF0",1744999952195,0.00017723,84601.0,84600.0,0.7512845]
["bitfinex-derivatives","BTCF0:USTF0",1744999958598,0.00017723,84601.0,84600.0,0.3904845]
["bitfinex-derivatives","BTCF0:USTF0",1744999958797,0.00017723,84601.0,84600.0,0.7512845]
["bitfinex-derivatives","BTCF0:USTF0",1744999959192,0.00017723,84601.0,84600.0,0.3904845]
["bitfinex-derivatives","BTCF0:USTF0",1744999959393,0.00017723,84601.0,84600.0,0.7512845]
["bitfinex-derivatives","BTCF0:USTF0",1744999962897,0.03247723,84601.0,84600.0,0.7512845]
["bitfinex-derivatives","BTCF0:USTF0",1744999971104,0.03247723,84601.0,84600.0,0.3904845]
["bitfinex-derivatives","BTCF0:USTF0",1744999971308,0.03247723,84601.0,84600.0,0.7512845]
["bitfinex-derivatives","BTCF0:USTF0",1744999972108,0.03247723,84601.0,84600.0,0.3904845]
["bitfinex-derivatives","BTCF0:USTF0",1744999972308,0.03247723,84601.0,84600.0,0.7512845]
["bitfinex-derivatives","BTCF0:USTF0",1744999986125,0.03247723,84601.0,84600.0,0.3904845]
["bitfinex-derivatives","BTCF0:USTF0",1744999986324,0.03247723,84601.0,84600.0,0.7512845]
["bitfinex-derivatives","BTCF0:USTF0",1744999988316,0.03247723,84601.0,84600.0,0.3904845]
["bitfinex-derivatives","BTCF0:USTF0",1744999988523,0.03247723,84601.0,84600.0,0.7512845]
["bitfinex-derivatives","BTCF0:USTF0",1744999997940,0.06567723,84601.0,84600.0,0.7512845]
["bitfinex-derivatives","BTCF0:USTF0",1745000005447,0.03337723,84601.0,84600.0,0.7512845]
["bitfinex-derivatives","BTCF0:USTF0",1745000006642,0.00017723,84601.0,84600.0,0.7512845]
["bitfinex-derivatives","BTCF0:USTF0",1745000008453,0.0005218,84606.0,84605.0,0.1182175]
["bitfinex-derivatives","BTCF0:USTF0",1745000008654,1e-07,84606.0,84605.0,0.2182175]
["bitfinex-derivatives","BTCF0:USTF0",1745000008955,1e-07,84606.0,84605.0,0.2895175]
["bitfinex-derivatives","BTCF0:USTF0",1745000009143,1e-07,84606.0,84605.0,0.2955175]
["bitfinex-derivatives","BTCF0:USTF0",1745000009344,0.0172163,84606.0,84605.0,0.2955175]
["bitfinex-derivatives","BTCF0:USTF0",1745000009553,1e-07,84606.0,84605.0,0.2955175]
["bitfinex-derivatives","BTCF0:USTF0",1745000010339,0.00010801,84611.0,84610.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1745000010647,0.00010801,84611.0,84610.0,0.5890106]
["bitfinex-derivatives","BTCF0:USTF0",1745000010848,0.00010801,84611.0,84610.0,0.6812106]
["bitfinex-derivatives","BTCF0:USTF0",1745000011255,0.00010801,84611.0,84610.0,0.6872106]
["bitfinex-derivatives","BTCF0:USTF0",1745000020554,0.00010801,84611.0,84610.0,0.3264106]
["bitfinex-derivatives","BTCF0:USTF0",1745000020757,0.00010801,84611.0,84610.0,0.6872106]
["bitfinex-derivatives","BTCF0:USTF0",1745000027069,0.00010801,84611.0,84610.0,0.6772106]
["bitfinex-derivatives","BTCF0:USTF0",1745000027365,0.03320801,84611.0,84610.0,0.7189906]
["bitfinex-derivatives","BTCF0:USTF0",1745000028857,0.03320801,84611.0,84610.0,0.6874906]
["bitfinex-derivatives","BTCF0:USTF0",1745000030764,0.03320801,84611.0,84610.0,0.6568906]
["bitfinex-derivatives","BTCF0:USTF0",1745000031266,0.03320801,84611.0,84610.0,0.6889906]
["bitfinex-derivatives","BTCF0:USTF0",1745000033064,0.03320801,84611.0,84610.0,0.6829906]
["bitfinex-derivatives","BTCF0:USTF0",1745000034063,0.03320801,84611.0,84610.0,0.6889906]
["bitfinex-derivatives","BTCF0:USTF0",1745000040365,0.03320801,84611.0,84610.0,0.3281906]
["bitfinex-derivatives","BTCF0:USTF0",1745000040567,0.03320801,84611.0,84610.0,0.6889906]
["bitfinex-derivatives","BTCF0:USTF0",1745000041468,0.03320801,84611.0,84610.0,0.3281906]
["bitfinex-derivatives","BTCF0:USTF0",1745000041766,0.03320801,84611.0,84610.0,0.6889906]
["bitfinex-derivatives","BTCF0:USTF0",1745000046774,0.03320801,84611.0,84610.0,0.7209906]
["bitfinex-derivatives","BTCF0:USTF0",1745000047574,0.03320801,84611.0,84610.0,0.3601906]
["bitfinex-derivatives","BTCF0:USTF0",1745000047763,0.0331,84611.0,84610.0,0.7209906]
["bitfinex-derivatives","BTCF0:USTF0",1745000048162,0.0331,84611.0,84610.0,0.3601906]
["bitfinex-derivatives","BTCF0:USTF0",1745000048364,0.0331,84611.0,84610.0,0.7209906]
["bitfinex-derivatives","BTCF0:USTF0",1745000048674,0.0331,84611.0,84610.0,0.3601906]
["bitfinex-derivatives","BTCF0:USTF0",1745000048875,0.0331,84611.0,84610.0,0.7209906]
["bitfinex-derivatives","BTCF0:USTF0",1745000049275,0.0331,84611.0,84610.0,0.7509906]
["bitfinex-derivatives","BTCF0:USTF0",1745000050178,0.00017723,84614.0,84610.0,0.6918852]
["bitfinex-derivatives","BTCF0:USTF0",1745000050475,0.00017723,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1745000050679,0.00017723,84614.0,84613.0,0.1825064]
["bitfinex-derivatives","BTCF0:USTF0",1745000051580,0.00017723,84614.0,84613.0,0.5433064]
["bitfinex-derivatives","BTCF0:USTF0",1745000055382,0.00017723,84614.0,84613.0,0.6151864]
["bitfinex-derivatives","BTCF0:USTF0",1745000057077,0.00017723,84614.0,84613.0,0.6211864]
["bitfinex-derivatives","BTCF0:USTF0",1745000060184,0.00017723,84614.0,84613.0,0.6151864]
["bitfinex-derivatives","BTCF0:USTF0",1745000061287,0.00017723,84614.0,84613.0,0.6211864]
["bitfinex-derivatives","BTCF0:USTF0",1745000062085,0.00017723,84614.0,84613.0,0.6151864]
["bitfinex-derivatives","BTCF0:USTF0",1745000062486,0.00017723,84614.0,84613.0,0.2543864]
["bitfinex-derivatives","BTCF0:USTF0",1745000062780,0.00017723,84614.0,84613.0,0.6151864]
["bitfinex-derivatives","BTCF0:USTF0",1745000067472,0.03347723,84614.0,84613.0,0.6151864]
["bitfinex-derivatives","BTCF0:USTF0",1745000068082,0.03347723,84614.0,84613.0,0.2543864]
["bitfinex-derivatives","BTCF0:USTF0",1745000068280,0.03347723,84614.0,84613.0,0.6151864]
["bitfinex-derivatives","BTCF0:USTF0",1745000068579,0.03347723,84614.0,84613.0,0.5838864]
["bitfinex-derivatives","BTCF0:USTF0",1745000080895,0.03347723,84614.0,84613.0,0.6168864]
["bitfinex-derivatives","BTCF0:USTF0",1745000086386,0.00017723,84614.0,84613.0,0.6168864]
["bitfinex-derivatives","BTCF0:USTF0",1745000089115,0.00017723,84614.0,84613.0,0.6228864]
["bitfinex-derivatives","BTCF0:USTF0",1745000089604,0.00017723,84614.0,84613.0,0.63156246]
["bitfinex-derivatives","BTCF0:USTF0",1745000090304,0.00017723,84614.0,84613.0,0.62556246]
["bitfinex-derivatives","BTCF0:USTF0",1745000090892,0.03017723,84614.0,84613.0,0.62556246]
["bitfinex-derivatives","BTCF0:USTF0",1745000096005,0.00017723,84614.0,84613.0,0.62556246]
["bitfinex-derivatives","BTCF0:USTF0",1745000096307,0.00017723,84614.0,84613.0,0.63156246]
["bitfinex-derivatives","BTCF0:USTF0",1745000100908,0.03177723,84614.0,84613.0,0.63156246]
["bitfinex-derivatives","BTCF0:USTF0",1745000101103,0.03177723,84614.0,84613.0,0.62556246]
["bitfinex-derivatives","BTCF0:USTF0",1745000102204,0.03177723,84614.0,84613.0,0.63156246]
["bitfinex-derivatives","BTCF0:USTF0",1745000106915,0.03177723,84614.0,84613.0,0.27076246]
["bitfinex-derivatives","BTCF0:USTF0",1745000107216,0.03177723,84614.0,84613.0,0.63156246]
["bitfinex-derivatives","BTCF0:USTF0",1745000109402,0.00017723,84614.0,84613.0,0.63156246]
["bitfinex-derivatives","BTCF0:USTF0",1745000110318,0.00025723,84614.0,84613.0,0.63156246]
["bitfinex-derivatives","BTCF0:USTF0",1745000113122,0.00014581,84623.0,84613.0,0.57245866]
["bitfinex-derivatives","BTCF0:USTF0",1745000113307,0.0319,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1745000113510,0.00010801,84631.0,84626.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1745000113703,0.0327,84632.0,84626.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1745000113704,0.0327,84632.0,84627.0,0.2153868]
["bitfinex-derivatives","BTCF0:USTF0",1745000114021,0.00010801,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1745000114219,0.12059747,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1745000114405,0.12074328,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1745000114611,0.12074328,84638.0,84637.0,0.16253427]
["bitfinex-derivatives","BTCF0:USTF0",1745000116825,0.12059747,84638.0,84637.0,0.29423427]
["bitfinex-derivatives","BTCF0:USTF0",1745000117119,0.12067747,84638.0,84637.0,0.29423427]
["bitfinex-derivatives","BTCF0:USTF0",1745000118219,0.15387747,84638.0,84637.0,0.30023427]
["bitfinex-derivatives","BTCF0:USTF0",1745000118911,0.03328,84638.0,84637.0,0.37263427]
["bitfinex-derivatives","BTCF0:USTF0",1745000119111,0.03328,84638.0,84637.0,0.36663427]
["bitfinex-derivatives","BTCF0:USTF0",1745000121920,0.1514515,84638.0,84637.0,0.1905729]
["bitfinex-derivatives","BTCF0:USTF0",1745000122233,0.151432,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1745000122410,0.3009035,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1745000130119,0.6617035,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1745000132032,0.5435515,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1745000132330,0.6617035,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1745000132635,0.1181756,84635.0,84634.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1745000133129,0.1788756,84635.0,84634.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1745000133525,0.1788756,84635.0,84634.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1745000139032,0.29947307,84635.0,84634.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1745000141134,0.29947307,84635.0,84634.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1745000143537,0.29947307,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000143738,0.26947307,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000146436,0.1488756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000151240,0.4789756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000153639,0.1181756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000153843,0.4789756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000154231,0.1181756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000154431,0.4789756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000154645,0.1181756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000154830,0.4789756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000156130,0.1181756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000156331,0.4789756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000159145,0.1181756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000159347,0.4789756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000160446,0.1181756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000160645,0.4789756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000161148,0.1181756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000161449,0.4789756,84635.0,84634.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1745000164238,0.4789756,84635.0,84634.0,0.159188]
["bitfinex-derivatives","BTCF0:USTF0",1745000170961,0.59953133,84635.0,84634.0,0.159188]
["bitfinex-derivatives","BTCF0:USTF0",1745000171654,0.23873133,84635.0,84634.0,0.159188]
["bitfinex-derivatives","BTCF0:USTF0",1745000179063,0.1181756,84635.0,84634.0,0.159188]
["bitfinex-derivatives","BTCF0:USTF0",1745000182952,0.1501756,84635.0,84634.0,0.159188]
["bitfinex-derivatives","BTCF0:USTF0",1745000214088,0.1181756,84635.0,84634.0,0.159188]
["bitfinex-derivatives","BTCF0:USTF0",1745000215181,0.1505756,84635.0,84634.0,0.159188]
["bitfinex-derivatives","BTCF0:USTF0",1745000217386,0.1181756,84635.0,84634.0,0.159188]
["bitfinex-derivatives","BTCF0:USTF0",1745000223093,0.3608,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1745000223288,0.27371288,84641.0,84639.0,0.1772537]
["bitfinex-derivatives","BTCF0:USTF0",1745000223289,0.1181699,84640.0,84639.0,0.1772537]
["bitfinex-derivatives","BTCF0:USTF0",1745000223687,0.15569069,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1745000223889,0.15569069,84641.0,84640.0,0.1487687]
["bitfinex-derivatives","BTCF0:USTF0",1745000224085,0.15569069,84641.0,84640.0,0.1547687]
["bitfinex-derivatives","BTCF0:USTF0",1745000224286,0.15554488,84641.0,84640.0,0.1547687]
["bitfinex-derivatives","BTCF0:USTF0",1745000224485,0.15562488,84641.0,84640.0,0.1547687]
["bitfinex-derivatives","BTCF0:USTF0",1745000224681,0.15554488,84641.0,84640.0,0.2547687]
["bitfinex-derivatives","BTCF0:USTF0",1745000224988,0.15562488,84641.0,84640.0,0.2547687]
["bitfinex-derivatives","BTCF0:USTF0",1745000225787,0.00488,84641.0,84640.0,0.2547687]
["bitfinex-derivatives","BTCF0:USTF0",1745000233885,0.00488,84641.0,84640.0,0.2878687]
["bitfinex-derivatives","BTCF0:USTF0",1745000235796,0.00488,84641.0,84640.0,0.3206687]
["bitfinex-derivatives","BTCF0:USTF0",1745000246406,0.1230473,84641.0,84640.0,0.1878687]
["bitfinex-derivatives","BTCF0:USTF0",1745000246602,0.1230473,84641.0,84640.0,0.1547687]
["bitfinex-derivatives","BTCF0:USTF0",1745000246797,0.1875473,84641.0,84640.0,0.1547687]
["bitfinex-derivatives","BTCF0:USTF0",1745000247309,0.06938,84641.0,84640.0,0.1487687]
["bitfinex-derivatives","BTCF0:USTF0",1745000247507,0.1875473,84641.0,84640.0,0.1487687]
["bitfinex-derivatives","BTCF0:USTF0",1745000250710,0.06938,84641.0,84640.0,0.1487687]
["bitfinex-derivatives","BTCF0:USTF0",1745000253318,0.03618,84641.0,84640.0,0.1487687]
["bitfinex-derivatives","BTCF0:USTF0",1745000253618,0.03618,84641.0,84640.0,0.1797687]
["bitfinex-derivatives","BTCF0:USTF0",1745000254014,0.06858,84641.0,84640.0,0.1797687]
["bitfinex-derivatives","BTCF0:USTF0",1745000257823,0.0685,84641.0,84640.0,0.1797687]
["bitfinex-derivatives","BTCF0:USTF0",1745000264828,0.0361,84641.0,84640.0,0.1797687]
["bitfinex-derivatives","BTCF0:USTF0",1745000266922,0.0672,84641.0,84640.0,0.1797687]
["bitfinex-derivatives","BTCF0:USTF0",1745000273642,0.27574632,84641.0,84640.0,0.1797687]
["bitfinex-derivatives","BTCF0:USTF0",1745000277531,0.1853673,84641.0,84640.0,0.1797687]
["bitfinex-derivatives","BTCF0:USTF0",1745000278737,0.1853673,84641.0,84640.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745000278933,0.1772545,84640.0,84639.0,0.1181697]
["bitfinex-derivatives","BTCF0:USTF0",1745000279335,0.2398545,84640.0,84639.0,0.1181697]
["bitfinex-derivatives","BTCF0:USTF0",1745000279742,0.1181701,84639.0,84638.0,0.1309256]
["bitfinex-derivatives","BTCF0:USTF0",1745000280135,0.1807701,84639.0,84638.0,0.1309256]
["bitfinex-derivatives","BTCF0:USTF0",1745000280940,0.118177,84634.0,84633.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745000281144,0.1181854,84628.0,84626.0,0.07201723]
["bitfinex-derivatives","BTCF0:USTF0",1745000281330,0.1181854,84628.0,84627.0,0.29851443]
["bitfinex-derivatives","BTCF0:USTF0",1745000281530,0.1810854,84628.0,84627.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1745000282137,0.1810854,84628.0,84627.0,0.1506868]
["bitfinex-derivatives","BTCF0:USTF0",1745000286146,0.5418854,84628.0,84627.0,0.1506868]
["bitfinex-derivatives","BTCF0:USTF0",1745000287153,0.5418854,84628.0,84627.0,0.1566868]
["bitfinex-derivatives","BTCF0:USTF0",1745000287648,0.1810854,84628.0,84627.0,0.1566868]
["bitfinex-derivatives","BTCF0:USTF0",1745000287842,0.5418854,84628.0,84627.0,0.1566868]
["bitfinex-derivatives","BTCF0:USTF0",1745000288039,0.1810854,84628.0,84627.0,0.1566868]
["bitfinex-derivatives","BTCF0:USTF0",1745000288240,0.5418854,84628.0,84627.0,0.1506868]
["bitfinex-derivatives","BTCF0:USTF0",1745000293139,0.1181938,84622.0,84621.0,0.1772883]
["bitfinex-derivatives","BTCF0:USTF0",1745000293343,0.1181938,84622.0,84621.0,0.2954817]
["bitfinex-derivatives","BTCF0:USTF0",1745000293647,0.1503938,84622.0,84621.0,0.2954817]
["bitfinex-derivatives","BTCF0:USTF0",1745000294251,0.1503938,84622.0,84621.0,0.3014817]
["bitfinex-derivatives","BTCF0:USTF0",1745000294447,0.1825938,84622.0,84621.0,0.37498454]
["bitfinex-derivatives","BTCF0:USTF0",1745000295651,0.1503938,84622.0,84621.0,0.37498454]
["bitfinex-derivatives","BTCF0:USTF0",1745000299156,0.1503938,84622.0,84621.0,0.25679354]
["bitfinex-derivatives","BTCF0:USTF0",1745000302159,0.1181938,84622.0,84621.0,0.25679354]
["bitfinex-derivatives","BTCF0:USTF0",1745000308456,0.1500938,84622.0,84621.0,0.25679354]
["bitfinex-derivatives","BTCF0:USTF0",1745000310457,0.09023755,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1745000310757,0.20842435,84627.0,84626.0,0.2181882]
["bitfinex-derivatives","BTCF0:USTF0",1745000311259,0.20842435,84627.0,84626.0,0.3174882]
["bitfinex-derivatives","BTCF0:USTF0",1745000311660,0.23857482,84627.0,84626.0,0.3174882]
["bitfinex-derivatives","BTCF0:USTF0",1745000314459,0.12038802,84627.0,84626.0,0.3174882]
["bitfinex-derivatives","BTCF0:USTF0",1745000314947,0.1181864,84628.0,84627.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1745000315144,0.1181864,84628.0,84627.0,0.1811868]
["bitfinex-derivatives","BTCF0:USTF0",1745000316261,0.1181864,84628.0,84627.0,0.1871868]
["bitfinex-derivatives","BTCF0:USTF0",1745000317260,0.09036565,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1745000317460,0.09036565,84629.0,84628.0,0.1809854]
["bitfinex-derivatives","BTCF0:USTF0",1745000318161,0.09036565,84629.0,84628.0,0.1869854]
["bitfinex-derivatives","BTCF0:USTF0",1745000319164,0.12058486,84634.0,84628.0,0.1869854]
["bitfinex-derivatives","BTCF0:USTF0",1745000319165,0.12058486,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1745000319356,0.12038802,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1745000319557,0.00010801,84634.0,84633.0,0.3121784]
["bitfinex-derivatives","BTCF0:USTF0",1745000320156,0.00010801,84634.0,84633.0,0.3181784]
["bitfinex-derivatives","BTCF0:USTF0",1745000322751,0.12038802,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1745000323255,0.12038802,84635.0,84634.0,0.186677]
["bitfinex-derivatives","BTCF0:USTF0",1745000323955,0.03090801,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1745000324256,0.06250801,84640.0,84639.0,0.1241701]
["bitfinex-derivatives","BTCF0:USTF0",1745000324455,0.06250801,84640.0,84639.0,0.1852701]
["bitfinex-derivatives","BTCF0:USTF0",1745000325459,0.18067671,84640.0,84639.0,0.1852701]
["bitfinex-derivatives","BTCF0:USTF0",1745000326566,0.18067671,84640.0,84639.0,0.1543701]
["bitfinex-derivatives","BTCF0:USTF0",1745000327265,0.18067671,84640.0,84639.0,0.1483701]
["bitfinex-derivatives","BTCF0:USTF0",1745000330260,0.18067671,84640.0,84639.0,0.1543701]
["bitfinex-derivatives","BTCF0:USTF0",1745000331165,0.18067671,84640.0,84639.0,0.1483701]
["bitfinex-derivatives","BTCF0:USTF0",1745000332069,0.18067671,84640.0,84639.0,0.1543701]
["bitfinex-derivatives","BTCF0:USTF0",1745000334276,0.18067671,84640.0,84639.0,0.1483701]
["bitfinex-derivatives","BTCF0:USTF0",1745000335369,0.18067671,84640.0,84639.0,0.1786701]
["bitfinex-derivatives","BTCF0:USTF0",1745000337170,0.18067671,84640.0,84639.0,0.1846701]
["bitfinex-derivatives","BTCF0:USTF0",1745000338169,0.18067671,84640.0,84639.0,0.1786701]
["bitfinex-derivatives","BTCF0:USTF0",1745000343381,0.18067671,84640.0,84639.0,0.2086701]
["bitfinex-derivatives","BTCF0:USTF0",1745000347269,0.14907671,84640.0,84639.0,0.2086701]
["bitfinex-derivatives","BTCF0:USTF0",1745000348683,0.00010801,84640.0,84639.0,0.2086701]
["bitfinex-derivatives","BTCF0:USTF0",1745000349074,0.00010801,84640.0,84639.0,0.2146701]
["bitfinex-derivatives","BTCF0:USTF0",1745000349270,0.0048,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1745000349474,0.1229673,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1745000349671,0.1229673,84641.0,84640.0,0.1810687]
["bitfinex-derivatives","BTCF0:USTF0",1745000350187,0.1229673,84641.0,84640.0,0.1870687]
["bitfinex-derivatives","BTCF0:USTF0",1745000351284,0.0048,84641.0,84640.0,0.1870687]
["bitfinex-derivatives","BTCF0:USTF0",1745000351882,0.1229673,84641.0,84640.0,0.1870687]
["bitfinex-derivatives","BTCF0:USTF0",1745000353089,0.1562673,84641.0,84640.0,0.1870687]
["bitfinex-derivatives","BTCF0:USTF0",1745000354184,0.0381,84641.0,84640.0,0.1870687]
["bitfinex-derivatives","BTCF0:USTF0",1745000355188,0.0048,84641.0,84640.0,0.1870687]
["bitfinex-derivatives","BTCF0:USTF0",1745000357185,0.0048,84641.0,84640.0,0.1810687]
["bitfinex-derivatives","BTCF0:USTF0",1745000359394,0.0351,84641.0,84640.0,0.1810687]
["bitfinex-derivatives","BTCF0:USTF0",1745000361191,0.0351,84641.0,84640.0,0.1870687]
["bitfinex-derivatives","BTCF0:USTF0",1745000362292,0.0351,84641.0,84640.0,0.1810687]
["bitfinex-derivatives","BTCF0:USTF0",1745000362484,0.0351,84641.0,84640.0,0.2528687]
["bitfinex-derivatives","BTCF0:USTF0",1745000364108,0.0048,84641.0,84640.0,0.2528687]
["bitfinex-derivatives","BTCF0:USTF0",1745000365199,0.0048,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000365404,0.00488,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000365706,0.0048,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000365905,0.00488,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000366294,0.0048,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000366905,0.00488,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000367095,0.0048,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000367297,0.00488,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000369004,0.03558,84641.0,84640.0,0.2870687]
["bitfinex-derivatives","BTCF0:USTF0",1745000369207,0.03558,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000374211,0.00488,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000374813,0.0048,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000375213,0.00488,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000377811,0.0048,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000378011,0.00488,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000387023,0.00488,84641.0,84640.0,0.7196687]
["bitfinex-derivatives","BTCF0:USTF0",1745000388807,0.03688,84641.0,84640.0,0.7196687]
["bitfinex-derivatives","BTCF0:USTF0",1745000390314,0.03688,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000390514,0.03688,84641.0,84640.0,0.7196687]
["bitfinex-derivatives","BTCF0:USTF0",1745000390921,0.03688,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000391125,0.03688,84641.0,84640.0,0.7196687]
["bitfinex-derivatives","BTCF0:USTF0",1745000392026,0.03688,84641.0,84640.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1745000392222,0.03688,84641.0,84640.0,0.7196687]
["bitfinex-derivatives","BTCF0:USTF0",1745000393022,0.03688,84641.0,84640.0,0.7296687]
["bitfinex-derivatives","BTCF0:USTF0",1745000394233,0.03688,84641.0,84640.0,0.3688687]
["bitfinex-derivatives","BTCF0:USTF0",1745000394425,0.03688,84641.0,84640.0,0.7296687]
["bitfinex-derivatives","BTCF0:USTF0",1745000399434,0.00488,84641.0,84640.0,0.7296687]
["bitfinex-derivatives","BTCF0:USTF0",1745000400032,0.00488,84641.0,84640.0,0.3688687]
["bitfinex-derivatives","BTCF0:USTF0",1745000400235,0.00488,84641.0,84640.0,0.7296687]
["bitfinex-derivatives","BTCF0:USTF0",1745000402033,0.00488,84641.0,84640.0,0.3688687]
["bitfinex-derivatives","BTCF0:USTF0",1745000402234,0.00488,84641.0,84640.0,0.7296687]
["bitfinex-derivatives","BTCF0:USTF0",1745000403434,0.06908,84641.0,84640.0,0.7296687]
["bitfinex-derivatives","BTCF0:USTF0",1745000403831,0.06908,84641.0,84640.0,0.6872687]
["bitfinex-derivatives","BTCF0:USTF0",1745000404035,0.06908,84641.0,84640.0,0.6567687]
["bitfinex-derivatives","BTCF0:USTF0",1745000404220,0.06908,84641.0,84640.0,0.6507287]
["bitfinex-derivatives","BTCF0:USTF0",1745000405438,0.06908,84641.0,84640.0,0.6823287]
["bitfinex-derivatives","BTCF0:USTF0",1745000410439,0.069,84641.0,84640.0,0.6823287]
["bitfinex-derivatives","BTCF0:USTF0",1745000410832,0.3053153,84641.0,84640.0,0.2181687]
["bitfinex-derivatives","BTCF0:USTF0",1745000411036,0.1772607,84637.0,84636.0,0.1181721]
["bitfinex-derivatives","BTCF0:USTF0",1745000411437,0.0590865,84637.0,84636.0,0.1181721]
["bitfinex-derivatives","BTCF0:USTF0",1745000411841,0.0304,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1745000412148,0.1485715,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1745000412337,0.2125715,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1745000412834,0.0944,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1745000413043,0.2125715,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1745000425545,0.2125715,84638.0,84637.0,0.1500729]
["bitfinex-derivatives","BTCF0:USTF0",1745000425853,0.0944,84638.0,84637.0,0.1500729]
["bitfinex-derivatives","BTCF0:USTF0",1745000426045,0.2125715,84638.0,84637.0,0.1500729]
["bitfinex-derivatives","BTCF0:USTF0",1745000431373,0.1821715,84638.0,84637.0,0.1500729]
["bitfinex-derivatives","BTCF0:USTF0",1745000432273,0.1821715,84638.0,84637.0,0.1817729]
["bitfinex-derivatives","BTCF0:USTF0",1745000432878,0.0312,84638.0,84637.0,0.1817729]
["bitfinex-derivatives","BTCF0:USTF0",1745000433170,0.0048,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1745000433473,0.00490801,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1745000433675,0.00490801,84641.0,84640.0,0.2111687]
["bitfinex-derivatives","BTCF0:USTF0",1745000433860,0.0048,84641.0,84640.0,0.3111687]
["bitfinex-derivatives","BTCF0:USTF0",1745000434061,0.00488,84641.0,84640.0,0.3171687]
["bitfinex-derivatives","BTCF0:USTF0",1745000434274,0.0048,84641.0,84640.0,0.3171687]
["bitfinex-derivatives","BTCF0:USTF0",1745000434468,0.00488,84641.0,84640.0,0.3171687]
["bitfinex-derivatives","BTCF0:USTF0",1745000439571,0.1230473,84641.0,84640.0,0.3171687]
["bitfinex-derivatives","BTCF0:USTF0",1745000439765,0.4838473,84641.0,84640.0,0.3171687]
["bitfinex-derivatives","BTCF0:USTF0",1745000439969,0.5483473,84641.0,84640.0,0.2171687]
["bitfinex-derivatives","BTCF0:USTF0",1745000440280,0.5483473,84641.0,84640.0,0.2111687]
["bitfinex-derivatives","BTCF0:USTF0",1745000441171,0.5483473,84641.0,84640.0,0.1794687]
["bitfinex-derivatives","BTCF0:USTF0",1745000443265,0.5483473,84641.0,84640.0,0.1492687]
["bitfinex-derivatives","BTCF0:USTF0",1745000447983,0.63867245,84641.0,84640.0,0.1492687]
["bitfinex-derivatives","BTCF0:USTF0",1745000460186,0.63867245,84641.0,84640.0,0.2129687]
["bitfinex-derivatives","BTCF0:USTF0",1745000464289,0.48750515,84641.0,84640.0,0.2129687]
["bitfinex-derivatives","BTCF0:USTF0",1745000464489,0.09520515,84641.0,84640.0,0.3129687]
["bitfinex-derivatives","BTCF0:USTF0",1745000464678,0.09512515,84641.0,84640.0,0.3129687]
["bitfinex-derivatives","BTCF0:USTF0",1745000465085,0.09520515,84641.0,84640.0,0.3189687]
["bitfinex-derivatives","BTCF0:USTF0",1745000468389,0.00488,84641.0,84640.0,0.3189687]
["bitfinex-derivatives","BTCF0:USTF0",1745000469196,0.00488,84641.0,84640.0,0.3129687]
["bitfinex-derivatives","BTCF0:USTF0",1745000470203,0.00488,84641.0,84640.0,0.3189687]
["bitfinex-derivatives","BTCF0:USTF0",1745000474295,0.1230473,84641.0,84640.0,0.3189687]
["bitfinex-derivatives","BTCF0:USTF0",1745000478802,0.1546473,84641.0,84640.0,0.3189687]
["bitfinex-derivatives","BTCF0:USTF0",1745000482805,0.03648,84641.0,84640.0,0.3189687]
["bitfinex-derivatives","BTCF0:USTF0",1745000483400,0.1546473,84641.0,84640.0,0.3189687]
["bitfinex-derivatives","BTCF0:USTF0",1745000484199,0.06808,84641.0,84640.0,0.3189687]
["bitfinex-derivatives","BTCF0:USTF0",1745000485904,0.1862473,84641.0,84640.0,0.2552687]
["bitfinex-derivatives","BTCF0:USTF0",1745000486091,0.1862473,84641.0,84640.0,0.2492687]
["bitfinex-derivatives","BTCF0:USTF0",1745000486495,0.1862473,84641.0,84640.0,0.1492687]
["bitfinex-derivatives","BTCF0:USTF0",1745000487804,0.06808,84641.0,84640.0,0.1492687]
["bitfinex-derivatives","BTCF0:USTF0",1745000488998,0.1862473,84641.0,84640.0,0.1492687]
["bitfinex-derivatives","BTCF0:USTF0",1745000490004,0.06808,84641.0,84640.0,0.1492687]
["bitfinex-derivatives","BTCF0:USTF0",1745000491196,0.06808,84641.0,84640.0,0.1804687]
["bitfinex-derivatives","BTCF0:USTF0",1745000493511,0.1862473,84641.0,84640.0,0.1804687]
["bitfinex-derivatives","BTCF0:USTF0",1745000494102,0.06808,84641.0,84640.0,0.1804687]
["bitfinex-derivatives","BTCF0:USTF0",1745000495296,0.068,84641.0,84640.0,0.1804687]
["bitfinex-derivatives","BTCF0:USTF0",1745000496307,0.0048,84657.0,84652.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1745000496514,0.0048,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1745000496898,0.0048,84657.0,84656.0,0.1819463]
["bitfinex-derivatives","BTCF0:USTF0",1745000497096,0.0048,84657.0,84656.0,0.1879463]
["bitfinex-derivatives","BTCF0:USTF0",1745000497901,0.0048,84657.0,84656.0,0.20829274]
["bitfinex-derivatives","BTCF0:USTF0",1745000498111,0.0048,84657.0,84656.0,0.20229274]
["bitfinex-derivatives","BTCF0:USTF0",1745000502914,0.0048,84657.0,84656.0,0.27405274]
["bitfinex-derivatives","BTCF0:USTF0",1745000504107,0.0048,84657.0,84656.0,0.63485274]
["bitfinex-derivatives","BTCF0:USTF0",1745000504915,0.0048,84657.0,84656.0,0.27405274]
["bitfinex-derivatives","BTCF0:USTF0",1745000505222,0.0048,84657.0,84656.0,0.63485274]
["bitfinex-derivatives","BTCF0:USTF0",1745000508039,0.0357,84657.0,84656.0,0.63485274]
["bitfinex-derivatives","BTCF0:USTF0",1745000509134,0.0357,84657.0,84656.0,0.27405274]
["bitfinex-derivatives","BTCF0:USTF0",1745000509322,0.0357,84657.0,84656.0,0.63485274]
["bitfinex-derivatives","BTCF0:USTF0",1745000510335,0.0357,84657.0,84656.0,0.27405274]
["bitfinex-derivatives","BTCF0:USTF0",1745000510721,0.0357,84657.0,84656.0,0.60355274]
["bitfinex-derivatives","BTCF0:USTF0",1745000512320,0.0673,84657.0,84656.0,0.60355274]
["bitfinex-derivatives","BTCF0:USTF0",1745000517138,0.1854449,84657.0,84656.0,0.52010379]
["bitfinex-derivatives","BTCF0:USTF0",1745000517434,0.1854449,84657.0,84656.0,0.12680379]
["bitfinex-derivatives","BTCF0:USTF0",1745000519633,0.1854449,84657.0,84656.0,0.00865749]
["bitfinex-derivatives","BTCF0:USTF0",1745000519831,0.1181463,84656.0,84655.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1745000520234,0.1821463,84656.0,84655.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1745000520829,0.1821463,84656.0,84649.0,0.0590776]
["bitfinex-derivatives","BTCF0:USTF0",1745000520830,0.0590774,84651.0,84648.0,0.17741053]
["bitfinex-derivatives","BTCF0:USTF0",1745000521029,0.1181561,84649.0,84648.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745000521239,0.1181561,84649.0,84648.0,0.11833473]
["bitfinex-derivatives","BTCF0:USTF0",1745000521441,0.2125561,84649.0,84648.0,0.11833473]
["bitfinex-derivatives","BTCF0:USTF0",1745000523039,0.118177,84634.0,84633.0,0.18032763]
["bitfinex-derivatives","BTCF0:USTF0",1745000523238,0.118177,84634.0,84633.0,0.29850603]
["bitfinex-derivatives","BTCF0:USTF0",1745000523445,0.212377,84634.0,84633.0,0.29850603]
["bitfinex-derivatives","BTCF0:USTF0",1745000523632,0.212377,84634.0,84633.0,0.33110603]
["bitfinex-derivatives","BTCF0:USTF0",1745000523829,0.212457,84634.0,84633.0,0.33110603]
["bitfinex-derivatives","BTCF0:USTF0",1745000525327,0.212457,84634.0,84633.0,0.1507784]
["bitfinex-derivatives","BTCF0:USTF0",1745000527537,0.181257,84634.0,84633.0,0.1507784]
["bitfinex-derivatives","BTCF0:USTF0",1745000528941,0.181257,84634.0,84633.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745000531330,0.181257,84634.0,84633.0,0.1507784]
["bitfinex-derivatives","BTCF0:USTF0",1745000533136,0.181257,84634.0,84633.0,0.1827784]
["bitfinex-derivatives","BTCF0:USTF0",1745000535039,0.181257,84634.0,84633.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745000536040,0.181257,84634.0,84633.0,0.1827784]
["bitfinex-derivatives","BTCF0:USTF0",1745000541749,8e-05,84634.0,84633.0,0.1827784]
["bitfinex-derivatives","BTCF0:USTF0",1745000542156,8e-05,84634.0,84633.0,0.1887784]
["bitfinex-derivatives","BTCF0:USTF0",1745000542351,0.1181718,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1745000542555,0.1181718,84638.0,84637.0,0.4789729]
["bitfinex-derivatives","BTCF0:USTF0",1745000542757,0.1181718,84638.0,84637.0,0.5416729]
["bitfinex-derivatives","BTCF0:USTF0",1745000542959,0.0590848,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1745000543257,0.0590848,84640.0,84639.0,0.1241701]
["bitfinex-derivatives","BTCF0:USTF0",1745000543456,0.0590848,84640.0,84639.0,0.1856701]
["bitfinex-derivatives","BTCF0:USTF0",1745000543958,0.00017723,84642.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1745000544158,0.00017723,84642.0,84641.0,0.2574273]
["bitfinex-derivatives","BTCF0:USTF0",1745000544458,0.00025723,84642.0,84641.0,0.2574273]
["bitfinex-derivatives","BTCF0:USTF0",1745000544643,0.11842313,84642.0,84641.0,0.2574273]
["bitfinex-derivatives","BTCF0:USTF0",1745000545261,0.00025723,84642.0,84641.0,0.2574273]
["bitfinex-derivatives","BTCF0:USTF0",1745000546660,0.11842313,84642.0,84641.0,0.2574273]
["bitfinex-derivatives","BTCF0:USTF0",1745000550261,0.11842313,84642.0,84641.0,0.2514273]
["bitfinex-derivatives","BTCF0:USTF0",1745000553866,0.14912313,84642.0,84641.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745000554050,0.18082313,84642.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1745000554455,0.18082313,84642.0,84641.0,0.1503673]
["bitfinex-derivatives","BTCF0:USTF0",1745000557962,0.18082313,84642.0,84641.0,0.5111673]
["bitfinex-derivatives","BTCF0:USTF0",1745000566671,0.18082313,84642.0,84641.0,0.1503673]
["bitfinex-derivatives","BTCF0:USTF0",1745000566874,0.18082313,84642.0,84641.0,0.5111673]
["bitfinex-derivatives","BTCF0:USTF0",1745000568565,0.18082313,84642.0,84641.0,0.1503673]
["bitfinex-derivatives","BTCF0:USTF0",1745000568873,0.18082313,84642.0,84641.0,0.5111673]
["bitfinex-derivatives","BTCF0:USTF0",1745000570778,0.18082313,84642.0,84641.0,0.1503673]
["bitfinex-derivatives","BTCF0:USTF0",1745000570978,0.18082313,84642.0,84641.0,0.5111673]
["bitfinex-derivatives","BTCF0:USTF0",1745000571781,0.18082313,84642.0,84641.0,0.1503673]
["bitfinex-derivatives","BTCF0:USTF0",1745000571971,0.18082313,84642.0,84641.0,0.5111673]
["bitfinex-derivatives","BTCF0:USTF0",1745000573864,0.18082313,84642.0,84641.0,0.1503673]
["bitfinex-derivatives","BTCF0:USTF0",1745000574073,0.18082313,84642.0,84641.0,0.5111673]
["bitfinex-derivatives","BTCF0:USTF0",1745000574778,0.18082313,84642.0,84641.0,0.1503673]
["bitfinex-derivatives","BTCF0:USTF0",1745000575182,0.18082313,84642.0,84641.0,0.5111673]
["bitfinex-derivatives","BTCF0:USTF0",1745000575383,0.18074313,84642.0,84641.0,0.5111673]
["bitfinex-derivatives","BTCF0:USTF0",1745000575685,0.18074313,84642.0,84641.0,0.1503673]
["bitfinex-derivatives","BTCF0:USTF0",1745000575869,0.18074313,84642.0,84641.0,0.5111673]
["bitfinex-derivatives","BTCF0:USTF0",1745000576286,0.18074313,84642.0,84641.0,0.1503673]
["bitfinex-derivatives","BTCF0:USTF0",1745000576487,0.18074313,84642.0,84641.0,0.5111673]
["bitfinex-derivatives","BTCF0:USTF0",1745000577689,0.18074313,84642.0,84641.0,0.1503673]
["bitfinex-derivatives","BTCF0:USTF0",1745000577994,0.18074313,84642.0,84641.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745000578490,0.21324313,84642.0,84641.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745000578888,0.21324313,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745000580198,0.1181715,84638.0,84637.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745000580684,0.1834715,84638.0,84637.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745000581884,0.1834715,84638.0,84637.0,0.1499729]
["bitfinex-derivatives","BTCF0:USTF0",1745000584495,0.1834715,84638.0,84637.0,0.1804729]
["bitfinex-derivatives","BTCF0:USTF0",1745000617117,0.1181715,84638.0,84637.0,0.1804729]
["bitfinex-derivatives","BTCF0:USTF0",1745000620810,0.12032415,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1745000621016,0.12032415,84641.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1745000621220,0.12040415,84641.0,84640.0,0.5795687]
["bitfinex-derivatives","BTCF0:USTF0",1745000621820,8e-05,84641.0,84640.0,0.5795687]
["bitfinex-derivatives","BTCF0:USTF0",1745000622720,0.1182473,84641.0,84640.0,0.5795687]
["bitfinex-derivatives","BTCF0:USTF0",1745000625413,0.1182473,84641.0,84640.0,0.2187687]
["bitfinex-derivatives","BTCF0:USTF0",1745000625613,0.1182473,84641.0,84640.0,0.5795687]
["bitfinex-derivatives","BTCF0:USTF0",1745000626816,0.1486473,84641.0,84640.0,0.5795687]
["bitfinex-derivatives","BTCF0:USTF0",1745000627320,0.1182473,84641.0,84640.0,0.5735687]
["bitfinex-derivatives","BTCF0:USTF0",1745000628113,0.1182473,84641.0,84640.0,0.5795687]
["bitfinex-derivatives","BTCF0:USTF0",1745000629125,0.1182473,84641.0,84640.0,0.5735687]
["bitfinex-derivatives","BTCF0:USTF0",1745000632225,0.1494473,84641.0,84640.0,0.5735687]
["bitfinex-derivatives","BTCF0:USTF0",1745000638131,0.1494473,84641.0,84640.0,0.2127687]
["bitfinex-derivatives","BTCF0:USTF0",1745000638334,0.1494473,84641.0,84640.0,0.5735687]
["bitfinex-derivatives","BTCF0:USTF0",1745000644337,0.1182473,84641.0,84640.0,0.5735687]
["bitfinex-derivatives","BTCF0:USTF0",1745000645429,8e-05,84641.0,84640.0,0.5735687]
["bitfinex-derivatives","BTCF0:USTF0",1745000645634,0.00017723,84642.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1745000646035,0.00025723,84642.0,84641.0,0.1814673]
["bitfinex-derivatives","BTCF0:USTF0",1745000646235,0.00025723,84642.0,84641.0,0.1874673]
["bitfinex-derivatives","BTCF0:USTF0",1745000647829,0.00017723,84642.0,84641.0,0.1974673]
["bitfinex-derivatives","BTCF0:USTF0",1745000648036,0.00025723,84642.0,84641.0,0.1974673]
["bitfinex-derivatives","BTCF0:USTF0",1745000649041,0.15011302,84655.0,84654.0,0.1181491]
["bitfinex-derivatives","BTCF0:USTF0",1745000649245,0.15011302,84655.0,84654.0,0.6507091]
["bitfinex-derivatives","BTCF0:USTF0",1745000649541,0.15019302,84655.0,84654.0,0.6507091]
["bitfinex-derivatives","BTCF0:USTF0",1745000649729,0.15019302,84655.0,84654.0,0.7133091]
["bitfinex-derivatives","BTCF0:USTF0",1745000650330,0.15019302,84655.0,84654.0,0.7193091]
["bitfinex-derivatives","BTCF0:USTF0",1745000651742,0.15019302,84655.0,84654.0,0.3585091]
["bitfinex-derivatives","BTCF0:USTF0",1745000651942,0.15019302,84655.0,84654.0,0.7193091]
["bitfinex-derivatives","BTCF0:USTF0",1745000653241,0.15019302,84655.0,84654.0,0.7133091]
["bitfinex-derivatives","BTCF0:USTF0",1745000655946,8e-05,84655.0,84654.0,0.7133091]
["bitfinex-derivatives","BTCF0:USTF0",1745000662346,0.0306,84656.0,84655.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1745000662648,0.0048,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1745000662850,0.0048,84657.0,84656.0,0.1498463]
["bitfinex-derivatives","BTCF0:USTF0",1745000663033,0.0048,84657.0,84656.0,0.1816463]
["bitfinex-derivatives","BTCF0:USTF0",1745000663639,0.0048,84657.0,84656.0,0.19340453]
["bitfinex-derivatives","BTCF0:USTF0",1745000665151,0.0048,84657.0,84656.0,0.19940453]
["bitfinex-derivatives","BTCF0:USTF0",1745000665539,0.00488,84657.0,84656.0,0.19940453]
["bitfinex-derivatives","BTCF0:USTF0",1745000666252,0.00488,84657.0,84656.0,0.19340453]
["bitfinex-derivatives","BTCF0:USTF0",1745000666955,0.00488,84657.0,84656.0,0.20214922]
["bitfinex-derivatives","BTCF0:USTF0",1745000670956,0.00488,84657.0,84656.0,0.56294922]
["bitfinex-derivatives","BTCF0:USTF0",1745000672955,0.00488,84657.0,84656.0,0.20214922]
["bitfinex-derivatives","BTCF0:USTF0",1745000673162,0.00488,84657.0,84656.0,0.56294922]
["bitfinex-derivatives","BTCF0:USTF0",1745000676054,0.00488,84657.0,84656.0,0.20214922]
["bitfinex-derivatives","BTCF0:USTF0",1745000676258,0.00488,84657.0,84656.0,0.56294922]
["bitfinex-derivatives","BTCF0:USTF0",1745000676755,0.0634,84662.0,84661.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1745000676959,0.0634,84662.0,84661.0,0.2181394]
["bitfinex-derivatives","BTCF0:USTF0",1745000677153,0.0634,84662.0,84661.0,0.3144394]
["bitfinex-derivatives","BTCF0:USTF0",1745000678958,0.06348,84662.0,84661.0,0.3144394]
["bitfinex-derivatives","BTCF0:USTF0",1745000679144,0.03158,84662.0,84661.0,0.3144394]
["bitfinex-derivatives","BTCF0:USTF0",1745000679554,8e-05,84662.0,84661.0,0.3144394]
["bitfinex-derivatives","BTCF0:USTF0",1745000679754,0.00017723,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1745000680161,0.00017723,84663.0,84662.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1745000680660,0.0331,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1745000680860,0.0331,84665.0,84664.0,0.4789352]
["bitfinex-derivatives","BTCF0:USTF0",1745000681056,0.03318,84665.0,84664.0,0.5424352]
["bitfinex-derivatives","BTCF0:USTF0",1745000684484,0.0316,84670.0,84669.0,0.1181282]
["bitfinex-derivatives","BTCF0:USTF0",1745000684777,0.0316,84670.0,84669.0,0.2898482]
["bitfinex-derivatives","BTCF0:USTF0",1745000684986,0.0048,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1745000685169,0.0048,84673.0,84672.0,0.478924]
["bitfinex-derivatives","BTCF0:USTF0",1745000685375,0.0048,84673.0,84672.0,0.581744]
["bitfinex-derivatives","BTCF0:USTF0",1745000685772,0.0048,84673.0,84672.0,0.612144]
["bitfinex-derivatives","BTCF0:USTF0",1745000686173,0.00488,84673.0,84672.0,0.612144]
["bitfinex-derivatives","BTCF0:USTF0",1745000686385,0.0048,84673.0,84672.0,0.612144]
["bitfinex-derivatives","BTCF0:USTF0",1745000686592,0.00488,84673.0,84672.0,0.612144]
["bitfinex-derivatives","BTCF0:USTF0",1745000686880,0.0315,84678.0,84677.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1745000687281,0.0315,84678.0,84677.0,0.178817]
["bitfinex-derivatives","BTCF0:USTF0",1745000689082,0.0627,84678.0,84677.0,0.178817]
["bitfinex-derivatives","BTCF0:USTF0",1745000689780,0.0627,84678.0,84677.0,0.539617]
["bitfinex-derivatives","BTCF0:USTF0",1745000692392,0.0627,84678.0,84677.0,0.178817]
["bitfinex-derivatives","BTCF0:USTF0",1745000692590,0.0627,84678.0,84677.0,0.539617]
["bitfinex-derivatives","BTCF0:USTF0",1745000696587,0.0627,84678.0,84677.0,0.178817]
["bitfinex-derivatives","BTCF0:USTF0",1745000696789,0.0627,84678.0,84677.0,0.539617]
["bitfinex-derivatives","BTCF0:USTF0",1745000696995,0.0315,84678.0,84677.0,0.539617]
["bitfinex-derivatives","BTCF0:USTF0",1745000697202,0.00010801,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1745000697384,0.1819548,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1745000697585,0.18206281,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1745000697893,0.1820348,84689.0,84688.0,0.1508017]
["bitfinex-derivatives","BTCF0:USTF0",1745000699189,0.2474348,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1745000700283,0.2801348,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1745000704197,0.2801348,84689.0,84688.0,0.1503017]
["bitfinex-derivatives","BTCF0:USTF0",1745000706384,0.2801348,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1745000706883,0.1771561,84687.0,84686.0,0.1181031]
["bitfinex-derivatives","BTCF0:USTF0",1745000709799,0.1771561,84687.0,84686.0,0.1513031]
["bitfinex-derivatives","BTCF0:USTF0",1745000719008,0.1771561,84687.0,84686.0,0.1842031]
["bitfinex-derivatives","BTCF0:USTF0",1745000740516,0.1771561,84687.0,84686.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745000740720,0.1181226,84673.0,84672.0,0.25200763]
["bitfinex-derivatives","BTCF0:USTF0",1745000741019,0.4789226,84673.0,84672.0,0.37013163]
["bitfinex-derivatives","BTCF0:USTF0",1745000741216,0.5107226,84673.0,84672.0,0.37013163]
["bitfinex-derivatives","BTCF0:USTF0",1745000742017,0.5107226,84673.0,84672.0,0.31710763]
["bitfinex-derivatives","BTCF0:USTF0",1745000742215,0.5107226,84673.0,84672.0,0.21262763]
["bitfinex-derivatives","BTCF0:USTF0",1745000742419,0.5427226,84673.0,84672.0,0.21262763]
["bitfinex-derivatives","BTCF0:USTF0",1745000742810,0.5427226,84673.0,84672.0,0.33075163]
["bitfinex-derivatives","BTCF0:USTF0",1745000743006,0.5427226,84673.0,84672.0,0.150424]
["bitfinex-derivatives","BTCF0:USTF0",1745000743614,0.5427226,84673.0,84672.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745000744313,0.5427226,84673.0,84672.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745000745920,0.5427226,84673.0,84672.0,0.182324]
["bitfinex-derivatives","BTCF0:USTF0",1745000747108,0.5427226,84673.0,84672.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745000747716,0.5427226,84673.0,84672.0,0.182324]
["bitfinex-derivatives","BTCF0:USTF0",1745000751412,0.5427226,84673.0,84672.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745000756622,0.5107226,84673.0,84672.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745000782548,0.5107226,84673.0,84672.0,0.182324]
["bitfinex-derivatives","BTCF0:USTF0",1745000784137,0.5107226,84673.0,84672.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745000789848,0.5412226,84673.0,84672.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745000791371,0.1181338,84665.0,84657.0,0.1181445]
["bitfinex-derivatives","BTCF0:USTF0",1745000791545,0.4789338,84665.0,84663.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745000791743,0.5812338,84665.0,84663.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745000793051,0.5812338,84665.0,84661.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745000793945,0.5812338,84665.0,84659.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745000794145,0.5812338,84665.0,84659.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745000794752,0.5199338,84665.0,84660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745000795142,0.5199338,84665.0,84661.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745000799350,0.1591338,84665.0,84661.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745000799541,0.8807338,84665.0,84661.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745000799948,1.0010917,84665.0,84661.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745000804155,0.8807338,84665.0,84661.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745000806054,0.9126338,84665.0,84661.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745000816367,0.8807338,84665.0,84661.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745000822069,0.8807338,84665.0,84664.0,0.01601756]
["bitfinex-derivatives","BTCF0:USTF0",1745000822564,0.8807338,84665.0,84664.0,0.01601763]
["bitfinex-derivatives","BTCF0:USTF0",1745000823566,0.8397338,84665.0,84664.0,0.01601763]
["bitfinex-derivatives","BTCF0:USTF0",1745000823961,0.8712338,84665.0,84664.0,0.01601763]
["bitfinex-derivatives","BTCF0:USTF0",1745000824158,0.8712338,84665.0,84664.0,0.01631947]
["bitfinex-derivatives","BTCF0:USTF0",1745000824765,0.8712338,84665.0,84664.0,0.13445467]
["bitfinex-derivatives","BTCF0:USTF0",1745000825266,0.8712338,84665.0,84664.0,0.19875467]
["bitfinex-derivatives","BTCF0:USTF0",1745000825872,0.8712338,84665.0,84664.0,0.08061947]
["bitfinex-derivatives","BTCF0:USTF0",1745000826074,0.8712338,84665.0,84664.0,0.08060906]
["bitfinex-derivatives","BTCF0:USTF0",1745000827273,0.1181352,84664.0,84663.0,0.09874556]
["bitfinex-derivatives","BTCF0:USTF0",1745000827766,0.1510352,84664.0,84663.0,0.09874556]
["bitfinex-derivatives","BTCF0:USTF0",1745000828574,0.118138,84662.0,84661.0,0.1772073]
["bitfinex-derivatives","BTCF0:USTF0",1745000829267,0.151038,84662.0,84661.0,0.1772073]
["bitfinex-derivatives","BTCF0:USTF0",1745000830368,0.151038,84662.0,84661.0,0.2398073]
["bitfinex-derivatives","BTCF0:USTF0",1745000837892,0.511838,84662.0,84661.0,0.2398073]
["bitfinex-derivatives","BTCF0:USTF0",1745000838192,0.1181449,84657.0,84655.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745000838392,0.1181463,84656.0,84655.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745000838587,0.5544463,84656.0,84655.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745000841199,0.5544463,84656.0,84655.0,0.03237712]
["bitfinex-derivatives","BTCF0:USTF0",1745000842800,0.5544463,84656.0,84655.0,0.15052482]
["bitfinex-derivatives","BTCF0:USTF0",1745000845100,0.9152463,84656.0,84655.0,0.03237712]
["bitfinex-derivatives","BTCF0:USTF0",1745000846202,0.1936463,84656.0,84655.0,0.03237712]
["bitfinex-derivatives","BTCF0:USTF0",1745000846506,0.9152463,84656.0,84655.0,0.03237712]
["bitfinex-derivatives","BTCF0:USTF0",1745000848497,0.1936463,84656.0,84655.0,0.03237712]
["bitfinex-derivatives","BTCF0:USTF0",1745000848699,0.9152463,84656.0,84655.0,0.03237712]
["bitfinex-derivatives","BTCF0:USTF0",1745000853407,0.1936463,84656.0,84655.0,0.03237712]
["bitfinex-derivatives","BTCF0:USTF0",1745000853609,0.9152463,84656.0,84655.0,0.03237712]
["bitfinex-derivatives","BTCF0:USTF0",1745000854403,0.1936463,84656.0,84655.0,0.03237712]
["bitfinex-derivatives","BTCF0:USTF0",1745000854603,0.9152463,84656.0,84655.0,0.03237712]
["bitfinex-derivatives","BTCF0:USTF0",1745000859215,0.9152463,84656.0,84655.0,0.15052482]
["bitfinex-derivatives","BTCF0:USTF0",1745000859512,0.8823463,84656.0,84655.0,0.15052482]
["bitfinex-derivatives","BTCF0:USTF0",1745000861007,0.3608,84656.0,84655.0,0.18342482]
["bitfinex-derivatives","BTCF0:USTF0",1745000861208,0.36088,84656.0,84655.0,0.18942482]
["bitfinex-derivatives","BTCF0:USTF0",1745000861714,0.3608,84656.0,84655.0,0.28942482]
["bitfinex-derivatives","BTCF0:USTF0",1745000861912,0.36088,84656.0,84655.0,0.28942482]
["bitfinex-derivatives","BTCF0:USTF0",1745000863513,0.36088,84656.0,84655.0,0.65754882]
["bitfinex-derivatives","BTCF0:USTF0",1745000864515,8e-05,84656.0,84655.0,0.40754882]
["bitfinex-derivatives","BTCF0:USTF0",1745000875426,0.4790263,84656.0,84655.0,0.30524726]
["bitfinex-derivatives","BTCF0:USTF0",1745000875726,0.4790263,84656.0,84655.0,0.20524726]
["bitfinex-derivatives","BTCF0:USTF0",1745000875926,0.42468,84656.0,84655.0,0.27692726]
["bitfinex-derivatives","BTCF0:USTF0",1745000876127,0.5428263,84656.0,84655.0,0.2709308]
["bitfinex-derivatives","BTCF0:USTF0",1745000876521,0.5121263,84656.0,84655.0,0.2709308]
["bitfinex-derivatives","BTCF0:USTF0",1745000879727,0.5121263,84656.0,84655.0,0.27090197]
["bitfinex-derivatives","BTCF0:USTF0",1745000880128,0.1513263,84656.0,84655.0,0.27090197]
["bitfinex-derivatives","BTCF0:USTF0",1745000880320,0.03318,84656.0,84655.0,0.27090197]
["bitfinex-derivatives","BTCF0:USTF0",1745000881223,0.1513263,84656.0,84655.0,0.27090197]
["bitfinex-derivatives","BTCF0:USTF0",1745000881529,0.1513263,84656.0,84655.0,0.25510482]
["bitfinex-derivatives","BTCF0:USTF0",1745000882530,0.1513263,84656.0,84655.0,0.27089028]
["bitfinex-derivatives","BTCF0:USTF0",1745000883532,8e-05,84656.0,84655.0,0.48901428]
["bitfinex-derivatives","BTCF0:USTF0",1745000883728,0.032,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1745000884033,0.1501435,84658.0,84657.0,0.29623036]
["bitfinex-derivatives","BTCF0:USTF0",1745000884230,0.032,84658.0,84657.0,0.30223036]
["bitfinex-derivatives","BTCF0:USTF0",1745000885140,0.032,84658.0,84657.0,0.29623036]
["bitfinex-derivatives","BTCF0:USTF0",1745000886426,0.032,84658.0,84657.0,0.2804449]
["bitfinex-derivatives","BTCF0:USTF0",1745000886633,0.032,84658.0,84657.0,0.29658793]
["bitfinex-derivatives","BTCF0:USTF0",1745000887529,0.032,84658.0,84657.0,0.29659123]
["bitfinex-derivatives","BTCF0:USTF0",1745000889625,0.1501435,84658.0,84657.0,0.29659123]
["bitfinex-derivatives","BTCF0:USTF0",1745000890333,0.1501435,84658.0,84657.0,0.29671223]
["bitfinex-derivatives","BTCF0:USTF0",1745000890534,0.032,84658.0,84657.0,0.29671223]
["bitfinex-derivatives","BTCF0:USTF0",1745000901337,0.032,84658.0,84657.0,0.2965568]
["bitfinex-derivatives","BTCF0:USTF0",1745000902737,0.1501435,84658.0,84657.0,0.2965568]
["bitfinex-derivatives","BTCF0:USTF0",1745000903034,0.032,84658.0,84657.0,0.2965568]
["bitfinex-derivatives","BTCF0:USTF0",1745000903337,0.032,84658.0,84657.0,0.29651523]
["bitfinex-derivatives","BTCF0:USTF0",1745000903837,0.0644,84658.0,84657.0,0.29651523]
["bitfinex-derivatives","BTCF0:USTF0",1745000904431,0.1825435,84658.0,84657.0,0.23421523]
["bitfinex-derivatives","BTCF0:USTF0",1745000905526,0.1825435,84658.0,84657.0,0.2181449]
["bitfinex-derivatives","BTCF0:USTF0",1745000907231,0.1885435,84658.0,84657.0,0.2181449]
["bitfinex-derivatives","BTCF0:USTF0",1745000908141,0.1885435,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1745000910730,0.1885435,84658.0,84657.0,0.1489449]
["bitfinex-derivatives","BTCF0:USTF0",1745000912141,0.1825435,84658.0,84657.0,0.1489449]
["bitfinex-derivatives","BTCF0:USTF0",1745000915346,0.1825435,84658.0,84657.0,0.1815449]
["bitfinex-derivatives","BTCF0:USTF0",1745000916744,0.1825435,84658.0,84657.0,0.19735922]
["bitfinex-derivatives","BTCF0:USTF0",1745000918639,0.1825435,84658.0,84657.0,0.1815449]
["bitfinex-derivatives","BTCF0:USTF0",1745000919749,0.1825435,84658.0,84657.0,0.19736661]
["bitfinex-derivatives","BTCF0:USTF0",1745000921449,0.0590701,84661.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1745000921650,0.0590701,84661.0,84660.0,0.13396241]
["bitfinex-derivatives","BTCF0:USTF0",1745000921947,0.0590701,84661.0,84660.0,0.16406241]
["bitfinex-derivatives","BTCF0:USTF0",1745000922150,0.0961701,84661.0,84660.0,0.13396241]
["bitfinex-derivatives","BTCF0:USTF0",1745000922350,0.1274701,84661.0,84660.0,0.13396241]
["bitfinex-derivatives","BTCF0:USTF0",1745000922744,0.1604701,84661.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1745000924853,0.1604701,84661.0,84660.0,0.1897807]
["bitfinex-derivatives","BTCF0:USTF0",1745000925755,0.1604701,84661.0,84660.0,0.20560406]
["bitfinex-derivatives","BTCF0:USTF0",1745000925954,0.1604701,84661.0,84660.0,0.23800406]
["bitfinex-derivatives","BTCF0:USTF0",1745000927160,0.1604701,84661.0,84660.0,0.20560406]
["bitfinex-derivatives","BTCF0:USTF0",1745000927347,0.1604701,84661.0,84660.0,0.13396406]
["bitfinex-derivatives","BTCF0:USTF0",1745000927844,0.1604701,84661.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1745000935658,0.25086053,84661.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1745000936846,0.25086053,84661.0,84660.0,0.134128]
["bitfinex-derivatives","BTCF0:USTF0",1745000938257,0.25086053,84661.0,84660.0,0.13410404]
["bitfinex-derivatives","BTCF0:USTF0",1745000939160,0.1604701,84661.0,84660.0,0.13410404]
["bitfinex-derivatives","BTCF0:USTF0",1745000941359,0.1604701,84661.0,84660.0,0.13409432]
["bitfinex-derivatives","BTCF0:USTF0",1745000943162,0.1604701,84661.0,84660.0,0.13415321]
["bitfinex-derivatives","BTCF0:USTF0",1745000946766,0.25086053,84661.0,84660.0,0.13415321]
["bitfinex-derivatives","BTCF0:USTF0",1745000947665,0.25086053,84661.0,84660.0,0.13399187]
["bitfinex-derivatives","BTCF0:USTF0",1745000950268,0.25086053,84661.0,84660.0,0.16579187]
["bitfinex-derivatives","BTCF0:USTF0",1745000951565,0.1604701,84661.0,84660.0,0.16579187]
["bitfinex-derivatives","BTCF0:USTF0",1745000951771,0.1604701,84661.0,84660.0,0.19689187]
["bitfinex-derivatives","BTCF0:USTF0",1745000953567,0.1291701,84661.0,84660.0,0.19689187]
["bitfinex-derivatives","BTCF0:USTF0",1745000954665,0.1291701,84661.0,84660.0,0.22759187]
["bitfinex-derivatives","BTCF0:USTF0",1745000956263,0.1291701,84661.0,84660.0,0.2278958]
["bitfinex-derivatives","BTCF0:USTF0",1745000957977,0.1291701,84661.0,84660.0,0.22788628]
["bitfinex-derivatives","BTCF0:USTF0",1745000958363,0.1291701,84661.0,84660.0,0.04724558]
["bitfinex-derivatives","BTCF0:USTF0",1745000958564,0.1600701,84661.0,84660.0,0.04724558]
["bitfinex-derivatives","BTCF0:USTF0",1745000959675,0.1600701,84661.0,84660.0,0.16538628]
["bitfinex-derivatives","BTCF0:USTF0",1745000960197,0.1291701,84661.0,84660.0,0.16538628]
["bitfinex-derivatives","BTCF0:USTF0",1745000960369,0.1291701,84661.0,84660.0,0.23028628]
["bitfinex-derivatives","BTCF0:USTF0",1745000960978,0.4899701,84661.0,84660.0,0.23028628]
["bitfinex-derivatives","BTCF0:USTF0",1745000961774,0.4899701,84661.0,84660.0,0.11224153]
["bitfinex-derivatives","BTCF0:USTF0",1745000961959,0.4899701,84661.0,84660.0,0.04734153]
["bitfinex-derivatives","BTCF0:USTF0",1745000962162,0.4899701,84661.0,84660.0,0.01624153]
["bitfinex-derivatives","BTCF0:USTF0",1745000969178,0.1181407,84660.0,84659.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745000969377,0.1501407,84660.0,84659.0,0.16455301]
["bitfinex-derivatives","BTCF0:USTF0",1745000969581,0.1813407,84660.0,84659.0,0.04641091]
["bitfinex-derivatives","BTCF0:USTF0",1745000970080,0.1873407,84660.0,84659.0,0.04641091]
["bitfinex-derivatives","BTCF0:USTF0",1745000970574,0.1873407,84660.0,84659.0,0.01591091]
["bitfinex-derivatives","BTCF0:USTF0",1745000970780,0.1873407,84660.0,84659.0,0.13405301]
["bitfinex-derivatives","BTCF0:USTF0",1745000970982,0.1873407,84660.0,84659.0,0.1831421]
["bitfinex-derivatives","BTCF0:USTF0",1745000971280,0.1813407,84660.0,84659.0,0.19922629]
["bitfinex-derivatives","BTCF0:USTF0",1745000972182,0.1873407,84660.0,84659.0,0.19922629]
["bitfinex-derivatives","BTCF0:USTF0",1745000972983,0.1873407,84660.0,84659.0,0.19929212]
["bitfinex-derivatives","BTCF0:USTF0",1745000973486,0.1561407,84660.0,84659.0,0.19929212]
["bitfinex-derivatives","BTCF0:USTF0",1745000974673,0.1561407,84660.0,84659.0,0.19935775]
["bitfinex-derivatives","BTCF0:USTF0",1745000975083,0.1501407,84660.0,84659.0,0.19935775]
["bitfinex-derivatives","BTCF0:USTF0",1745000978383,0.1501407,84660.0,84659.0,0.19938767]
["bitfinex-derivatives","BTCF0:USTF0",1745000979184,0.1561407,84660.0,84659.0,0.19938767]
["bitfinex-derivatives","BTCF0:USTF0",1745000980284,0.1501407,84660.0,84659.0,0.1993801]
["bitfinex-derivatives","BTCF0:USTF0",1745000982286,0.1561407,84660.0,84659.0,0.1993801]
["bitfinex-derivatives","BTCF0:USTF0",1745000983086,0.1501407,84660.0,84659.0,0.1993801]
["bitfinex-derivatives","BTCF0:USTF0",1745000984072,0.1501407,84660.0,84659.0,0.19939005]
["bitfinex-derivatives","BTCF0:USTF0",1745000986088,0.1501407,84660.0,84659.0,0.1831421]
["bitfinex-derivatives","BTCF0:USTF0",1745000986387,0.1501407,84660.0,84659.0,0.19938567]
["bitfinex-derivatives","BTCF0:USTF0",1745000988986,0.24052491,84660.0,84659.0,0.19938567]
["bitfinex-derivatives","BTCF0:USTF0",1745000993192,0.24052491,84660.0,84659.0,0.19942952]
["bitfinex-derivatives","BTCF0:USTF0",1745000993389,0.1501407,84660.0,84659.0,0.19942952]
["bitfinex-derivatives","BTCF0:USTF0",1745000996899,0.1501407,84660.0,84659.0,0.19936788]
["bitfinex-derivatives","BTCF0:USTF0",1745000998795,0.1501407,84660.0,84659.0,0.19941957]
["bitfinex-derivatives","BTCF0:USTF0",1745001000593,0.1501407,84660.0,84659.0,0.19941952]
["bitfinex-derivatives","BTCF0:USTF0",1745001000796,0.1823407,84660.0,84659.0,0.19941952]
["bitfinex-derivatives","BTCF0:USTF0",1745001002104,0.1883407,84660.0,84659.0,0.19941952]
["bitfinex-derivatives","BTCF0:USTF0",1745001003204,0.1823407,84660.0,84659.0,0.19941952]
["bitfinex-derivatives","BTCF0:USTF0",1745001005599,0.1823407,84660.0,84659.0,0.19944285]
["bitfinex-derivatives","BTCF0:USTF0",1745001007608,0.1823407,84660.0,84659.0,0.19949506]
["bitfinex-derivatives","BTCF0:USTF0",1745001008312,0.1883407,84660.0,84659.0,0.19949506]
["bitfinex-derivatives","BTCF0:USTF0",1745001009112,0.5491407,84660.0,84659.0,0.19949506]
["bitfinex-derivatives","BTCF0:USTF0",1745001009313,0.5491407,84660.0,84659.0,0.19950399]
["bitfinex-derivatives","BTCF0:USTF0",1745001009817,0.5492207,84660.0,84659.0,0.19950399]
["bitfinex-derivatives","BTCF0:USTF0",1745001010312,0.5432207,84660.0,84659.0,0.19950399]
["bitfinex-derivatives","BTCF0:USTF0",1745001011216,0.5432207,84660.0,84659.0,0.1991507]
["bitfinex-derivatives","BTCF0:USTF0",1745001012312,0.5432207,84660.0,84659.0,0.1341507]
["bitfinex-derivatives","BTCF0:USTF0",1745001012514,0.5755207,84660.0,84659.0,0.1341507]
["bitfinex-derivatives","BTCF0:USTF0",1745001013310,0.5815207,84660.0,84659.0,0.1341507]
["bitfinex-derivatives","BTCF0:USTF0",1745001014110,0.5755207,84660.0,84659.0,0.1341507]
["bitfinex-derivatives","BTCF0:USTF0",1745001015115,0.5815207,84660.0,84659.0,0.1341507]
["bitfinex-derivatives","BTCF0:USTF0",1745001015817,0.2207207,84660.0,84659.0,0.1341507]
["bitfinex-derivatives","BTCF0:USTF0",1745001016115,0.5815207,84660.0,84659.0,0.1341507]
["bitfinex-derivatives","BTCF0:USTF0",1745001017314,0.5815207,84660.0,84656.0,0.07376539]
["bitfinex-derivatives","BTCF0:USTF0",1745001017315,0.1181449,84657.0,84656.0,0.00896539]
["bitfinex-derivatives","BTCF0:USTF0",1745001017522,0.1181463,84656.0,84650.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745001017819,0.1181463,84656.0,84650.0,0.1181543]
["bitfinex-derivatives","BTCF0:USTF0",1745001017820,0.1824463,84656.0,84650.0,0.1181543]
["bitfinex-derivatives","BTCF0:USTF0",1745001018014,0.1824463,84656.0,84648.0,0.24413145]
["bitfinex-derivatives","BTCF0:USTF0",1745001018015,0.1824463,84656.0,84651.0,0.1181531]
["bitfinex-derivatives","BTCF0:USTF0",1745001018321,0.1884463,84656.0,84651.0,0.1181531]
["bitfinex-derivatives","BTCF0:USTF0",1745001019319,0.1884463,84656.0,84650.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1745001020201,0.5492463,84656.0,84650.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1745001020414,0.1181533,84651.0,84650.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1745001020915,0.2112533,84651.0,84650.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1745001021310,0.2172533,84651.0,84650.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1745001022817,0.1772335,84650.0,84649.0,0.118156]
["bitfinex-derivatives","BTCF0:USTF0",1745001023020,0.1181561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1745001023215,0.5439561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1745001023718,0.5439561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1745001024218,0.5499561,84649.0,84648.0,0.12288292]
["bitfinex-derivatives","BTCF0:USTF0",1745001026319,0.5499561,84649.0,84648.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1745001026517,0.1181645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001026908,0.2141645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001027117,0.2201645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001031818,0.2201645,84643.0,84642.0,0.03157712]
["bitfinex-derivatives","BTCF0:USTF0",1745001033524,0.9417645,84643.0,84642.0,0.03157712]
["bitfinex-derivatives","BTCF0:USTF0",1745001034424,0.9417645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001037917,0.9095645,84643.0,84642.0,0.06447712]
["bitfinex-derivatives","BTCF0:USTF0",1745001042313,0.9095645,84643.0,84642.0,0.09577712]
["bitfinex-derivatives","BTCF0:USTF0",1745001047622,0.8777645,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001050018,0.8457645,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001050217,0.4850445,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001050821,0.4849645,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001051228,0.4789645,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001051520,0.4790445,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001054122,0.4790445,84643.0,84642.0,0.21994302]
["bitfinex-derivatives","BTCF0:USTF0",1745001055324,0.4790445,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001057232,0.4790445,84643.0,84642.0,0.21994302]
["bitfinex-derivatives","BTCF0:USTF0",1745001057753,0.4789645,84643.0,84642.0,0.21994302]
["bitfinex-derivatives","BTCF0:USTF0",1745001057927,0.4790445,84643.0,84642.0,0.21994302]
["bitfinex-derivatives","BTCF0:USTF0",1745001058234,0.4790445,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001059938,0.5093445,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001062143,0.1485445,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001073257,0.1796445,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001075154,0.1856445,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001076261,0.1796445,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001078165,0.1856445,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001080357,0.1796445,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001081262,0.1856445,84643.0,84642.0,0.21394302]
["bitfinex-derivatives","BTCF0:USTF0",1745001082360,0.1856445,84643.0,84642.0,0.18264302]
["bitfinex-derivatives","BTCF0:USTF0",1745001083151,0.1796445,84643.0,84642.0,0.18264302]
["bitfinex-derivatives","BTCF0:USTF0",1745001084250,0.1856445,84643.0,84642.0,0.18264302]
["bitfinex-derivatives","BTCF0:USTF0",1745001087562,0.1856445,84643.0,84642.0,0.21554302]
["bitfinex-derivatives","BTCF0:USTF0",1745001087860,0.1855645,84643.0,84642.0,0.21554302]
["bitfinex-derivatives","BTCF0:USTF0",1745001088264,0.1795645,84643.0,84642.0,0.21554302]
["bitfinex-derivatives","BTCF0:USTF0",1745001090261,0.1855645,84643.0,84642.0,0.21554302]
["bitfinex-derivatives","BTCF0:USTF0",1745001092260,0.1795645,84643.0,84642.0,0.21554302]
["bitfinex-derivatives","BTCF0:USTF0",1745001094066,0.1855645,84643.0,84642.0,0.21554302]
["bitfinex-derivatives","BTCF0:USTF0",1745001100476,0.5463645,84643.0,84642.0,0.21554302]
["bitfinex-derivatives","BTCF0:USTF0",1745001100677,0.5463645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001100855,0.5786645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001102670,0.5786645,84643.0,84642.0,0.11834302]
["bitfinex-derivatives","BTCF0:USTF0",1745001103767,0.5786645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001105075,0.66897411,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001108656,0.5786645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001110075,0.2178645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001110261,0.5786645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001110662,0.2178645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001110967,0.5786645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001111569,0.2178645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001111965,0.5786645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001113075,0.2178645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001113375,0.5786645,84643.0,84642.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1745001113973,0.1181729,84637.0,84636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745001114268,0.1181729,84637.0,84632.0,0.00472632]
["bitfinex-derivatives","BTCF0:USTF0",1745001114269,0.1181784,84633.0,84632.0,0.00472632]
["bitfinex-derivatives","BTCF0:USTF0",1745001114474,0.4789784,84633.0,84632.0,0.00487212]
["bitfinex-derivatives","BTCF0:USTF0",1745001114670,0.5402784,84633.0,84632.0,0.00472632]
["bitfinex-derivatives","BTCF0:USTF0",1745001114861,0.5402784,84633.0,84632.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1745001115063,0.5462784,84633.0,84632.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1745001116082,0.5462784,84633.0,84632.0,0.03520632]
["bitfinex-derivatives","BTCF0:USTF0",1745001118085,0.5462784,84633.0,84632.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1745001119168,0.5562784,84633.0,84632.0,0.00472632]
["bitfinex-derivatives","BTCF0:USTF0",1745001119686,0.5462784,84633.0,84632.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1745001120291,0.1181896,84625.0,84624.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745001120487,0.1181924,84623.0,84622.0,0.00035875]
["bitfinex-derivatives","BTCF0:USTF0",1745001120676,0.1181994,84618.0,84617.0,0.08182442]
["bitfinex-derivatives","BTCF0:USTF0",1745001121079,0.1886994,84618.0,84617.0,0.11392442]
["bitfinex-derivatives","BTCF0:USTF0",1745001121393,0.1182036,84615.0,84614.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745001121582,0.1182064,84613.0,84612.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745001121782,0.1182078,84612.0,84609.0,0.03047723]
["bitfinex-derivatives","BTCF0:USTF0",1745001122089,0.1827078,84612.0,84609.0,0.03047723]
["bitfinex-derivatives","BTCF0:USTF0",1745001123186,0.1887078,84612.0,84609.0,0.03047723]
["bitfinex-derivatives","BTCF0:USTF0",1745001125182,0.1887078,84612.0,84610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745001125580,0.1182092,84611.0,84610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745001125782,0.4790092,84611.0,84610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745001125985,0.1488092,84611.0,84610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745001126489,0.5096092,84611.0,84610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745001126785,0.1488092,84611.0,84610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745001127181,0.1548092,84611.0,84610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745001127373,0.5156092,84611.0,84610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745001128382,0.5096092,84611.0,84610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745001128585,0.5096092,84611.0,84610.0,0.03132183]
["bitfinex-derivatives","BTCF0:USTF0",1745001129088,0.5156092,84611.0,84610.0,0.03132183]
["bitfinex-derivatives","BTCF0:USTF0",1745001131075,0.5096092,84611.0,84610.0,0.03132183]
["bitfinex-derivatives","BTCF0:USTF0",1745001132190,0.5156092,84611.0,84610.0,0.03132183]
["bitfinex-derivatives","BTCF0:USTF0",1745001134097,0.5096092,84611.0,84610.0,0.03132183]
["bitfinex-derivatives","BTCF0:USTF0",1745001137896,0.5096092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001138082,0.5156092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001139484,0.1548092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001139792,0.5156092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001140094,0.5096092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001146091,0.5156092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001148095,0.5096092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001148297,0.1488092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001148591,0.5096092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001150196,0.1807092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001150492,0.5415092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001151191,0.1807092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001151785,0.5415092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001152289,0.5475092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001153095,0.5415092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001153290,0.5096092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001159302,0.5401092,84611.0,84610.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1745001161103,0.5401092,84611.0,84610.0,0.00092183]
["bitfinex-derivatives","BTCF0:USTF0",1745001162695,0.5401092,84611.0,84610.0,0.00100183]
["bitfinex-derivatives","BTCF0:USTF0",1745001163101,0.5461092,84611.0,84610.0,0.00100183]
["bitfinex-derivatives","BTCF0:USTF0",1745001164093,0.63643106,84611.0,84610.0,0.00100183]
["bitfinex-derivatives","BTCF0:USTF0",1745001166895,0.63643106,84611.0,84610.0,0.15051243]
["bitfinex-derivatives","BTCF0:USTF0",1745001167103,0.63643106,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001167493,0.63643106,84611.0,84610.0,0.06240183]
["bitfinex-derivatives","BTCF0:USTF0",1745001167698,0.63643106,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001167895,0.63643106,84611.0,84610.0,0.06240183]
["bitfinex-derivatives","BTCF0:USTF0",1745001168102,0.63043106,84611.0,84610.0,0.06240183]
["bitfinex-derivatives","BTCF0:USTF0",1745001170005,0.63043106,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001171905,0.26963106,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001172107,0.63043106,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001172605,0.59993106,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001172795,0.23913106,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001173803,0.23913106,84611.0,84610.0,0.06240183]
["bitfinex-derivatives","BTCF0:USTF0",1745001174907,0.23913106,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001175709,0.1821092,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001176106,0.1881092,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001178110,0.1821092,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001179917,0.5429092,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001180113,0.5429092,84611.0,84610.0,0.06240183]
["bitfinex-derivatives","BTCF0:USTF0",1745001180418,0.5429092,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001180718,0.5429092,84611.0,84610.0,0.06240183]
["bitfinex-derivatives","BTCF0:USTF0",1745001181016,0.5429092,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001181220,0.5489092,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001183119,0.5429092,84611.0,84610.0,0.18061243]
["bitfinex-derivatives","BTCF0:USTF0",1745001183311,0.5429092,84611.0,84610.0,0.00100183]
["bitfinex-derivatives","BTCF0:USTF0",1745001184018,0.5429092,84611.0,84610.0,0.11921243]
["bitfinex-derivatives","BTCF0:USTF0",1745001184216,0.5489092,84611.0,84610.0,0.11921243]
["bitfinex-derivatives","BTCF0:USTF0",1745001186225,0.5429092,84611.0,84610.0,0.11921243]
["bitfinex-derivatives","BTCF0:USTF0",1745001187216,0.5489092,84611.0,84610.0,0.11921243]
["bitfinex-derivatives","BTCF0:USTF0",1745001190118,0.63323106,84611.0,84610.0,0.11921243]
["bitfinex-derivatives","BTCF0:USTF0",1745001191419,0.63323106,84611.0,84610.0,0.14931243]
["bitfinex-derivatives","BTCF0:USTF0",1745001192020,0.27243106,84611.0,84610.0,0.14931243]
["bitfinex-derivatives","BTCF0:USTF0",1745001192219,0.63323106,84611.0,84610.0,0.14931243]
["bitfinex-derivatives","BTCF0:USTF0",1745001192918,0.63323106,84611.0,84610.0,0.17981243]
["bitfinex-derivatives","BTCF0:USTF0",1745001193824,0.5429092,84611.0,84610.0,0.17981243]
["bitfinex-derivatives","BTCF0:USTF0",1745001195717,0.3608,84611.0,84610.0,0.27981243]
["bitfinex-derivatives","BTCF0:USTF0",1745001195921,0.4790092,84611.0,84610.0,0.27981243]
["bitfinex-derivatives","BTCF0:USTF0",1745001196123,0.4790092,84611.0,84610.0,0.28581243]
["bitfinex-derivatives","BTCF0:USTF0",1745001196324,0.1182092,84611.0,84610.0,0.28581243]
["bitfinex-derivatives","BTCF0:USTF0",1745001196924,0.12046775,84616.0,84610.0,0.16760183]
["bitfinex-derivatives","BTCF0:USTF0",1745001197226,0.0591004,84617.0,84616.0,0.1773018]
["bitfinex-derivatives","BTCF0:USTF0",1745001197410,0.0591004,84617.0,84616.0,0.2727018]
["bitfinex-derivatives","BTCF0:USTF0",1745001198113,0.0591004,84617.0,84616.0,0.2787018]
["bitfinex-derivatives","BTCF0:USTF0",1745001199928,0.12046775,84618.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1745001200124,0.12046775,84618.0,84617.0,0.2592608]
["bitfinex-derivatives","BTCF0:USTF0",1745001200426,0.23866715,84618.0,84617.0,0.2592608]
["bitfinex-derivatives","BTCF0:USTF0",1745001201427,0.1181994,84618.0,84617.0,0.2592608]
["bitfinex-derivatives","BTCF0:USTF0",1745001201724,0.1510994,84618.0,84617.0,0.2592608]
["bitfinex-derivatives","BTCF0:USTF0",1745001203223,0.1510994,84618.0,84617.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1745001221432,0.1836994,84618.0,84617.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1745001240377,0.1510994,84618.0,84617.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1745001241173,0.00193855,84623.0,84618.0,0.0590992]
["bitfinex-derivatives","BTCF0:USTF0",1745001241477,0.00201855,84623.0,84622.0,0.2181938]
["bitfinex-derivatives","BTCF0:USTF0",1745001241867,0.00193855,84623.0,84622.0,0.3113938]
["bitfinex-derivatives","BTCF0:USTF0",1745001242066,0.00201855,84623.0,84622.0,0.3113938]
["bitfinex-derivatives","BTCF0:USTF0",1745001242778,0.00193855,84623.0,84622.0,0.3113938]
["bitfinex-derivatives","BTCF0:USTF0",1745001242978,0.00201855,84623.0,84622.0,0.3113938]
["bitfinex-derivatives","BTCF0:USTF0",1745001243276,0.00201855,84623.0,84622.0,0.3173938]
["bitfinex-derivatives","BTCF0:USTF0",1745001243576,0.12021095,84623.0,84622.0,0.3173938]
["bitfinex-derivatives","BTCF0:USTF0",1745001244280,0.12021095,84623.0,84622.0,0.3113938]
["bitfinex-derivatives","BTCF0:USTF0",1745001244465,0.15061095,84623.0,84622.0,0.3113938]
["bitfinex-derivatives","BTCF0:USTF0",1745001247371,0.15061095,84623.0,84622.0,0.2502938]
["bitfinex-derivatives","BTCF0:USTF0",1745001247674,0.18191095,84623.0,84622.0,0.3219338]
["bitfinex-derivatives","BTCF0:USTF0",1745001247880,0.06371855,84623.0,84622.0,0.3220138]
["bitfinex-derivatives","BTCF0:USTF0",1745001248076,0.18191095,84623.0,84622.0,0.3550138]
["bitfinex-derivatives","BTCF0:USTF0",1745001252183,0.18791095,84623.0,84622.0,0.3550138]
["bitfinex-derivatives","BTCF0:USTF0",1745001253087,0.1858924,84623.0,84622.0,0.3549338]
["bitfinex-derivatives","BTCF0:USTF0",1745001253477,0.1858924,84623.0,84622.0,0.35585563]
["bitfinex-derivatives","BTCF0:USTF0",1745001254089,0.18783095,84623.0,84622.0,0.17256183]
["bitfinex-derivatives","BTCF0:USTF0",1745001254388,0.18783095,84623.0,84622.0,0.29083563]
["bitfinex-derivatives","BTCF0:USTF0",1745001254896,0.18783095,84623.0,84622.0,0.32253563]
["bitfinex-derivatives","BTCF0:USTF0",1745001257088,0.18183095,84623.0,84622.0,0.32253563]
["bitfinex-derivatives","BTCF0:USTF0",1745001258082,0.1798924,84623.0,84622.0,0.3215338]
["bitfinex-derivatives","BTCF0:USTF0",1745001258588,0.18183095,84623.0,84622.0,0.32245563]
["bitfinex-derivatives","BTCF0:USTF0",1745001259089,0.18783095,84623.0,84622.0,0.32245563]
["bitfinex-derivatives","BTCF0:USTF0",1745001260085,0.18183095,84623.0,84622.0,0.32245563]
["bitfinex-derivatives","BTCF0:USTF0",1745001261084,0.18783095,84623.0,84622.0,0.32245563]
["bitfinex-derivatives","BTCF0:USTF0",1745001263094,0.1858924,84623.0,84622.0,0.3215338]
["bitfinex-derivatives","BTCF0:USTF0",1745001263489,0.1858924,84623.0,84622.0,0.32245563]
["bitfinex-derivatives","BTCF0:USTF0",1745001263686,0.18783095,84623.0,84622.0,0.32245563]
["bitfinex-derivatives","BTCF0:USTF0",1745001266098,0.18183095,84623.0,84622.0,0.32245563]
["bitfinex-derivatives","BTCF0:USTF0",1745001266595,0.18183095,84623.0,84622.0,0.25081563]
["bitfinex-derivatives","BTCF0:USTF0",1745001267097,0.18783095,84623.0,84622.0,0.25081563]
["bitfinex-derivatives","BTCF0:USTF0",1745001267697,0.18783095,84623.0,84622.0,0.21911563]
["bitfinex-derivatives","BTCF0:USTF0",1745001268095,0.1858924,84623.0,84622.0,0.24931563]
["bitfinex-derivatives","BTCF0:USTF0",1745001268296,0.1858924,84623.0,84622.0,0.2483938]
["bitfinex-derivatives","BTCF0:USTF0",1745001268897,0.1858924,84623.0,84622.0,0.24931563]
["bitfinex-derivatives","BTCF0:USTF0",1745001269098,0.1798924,84623.0,84622.0,0.24931563]
["bitfinex-derivatives","BTCF0:USTF0",1745001269598,0.18183095,84623.0,84622.0,0.24931563]
["bitfinex-derivatives","BTCF0:USTF0",1745001270101,0.18783095,84623.0,84622.0,0.24931563]
["bitfinex-derivatives","BTCF0:USTF0",1745001273196,0.1858924,84623.0,84622.0,0.24931563]
["bitfinex-derivatives","BTCF0:USTF0",1745001273705,0.1858924,84623.0,84622.0,0.2483938]
["bitfinex-derivatives","BTCF0:USTF0",1745001274207,0.18783095,84623.0,84622.0,0.24931563]
["bitfinex-derivatives","BTCF0:USTF0",1745001275795,0.18783095,84623.0,84622.0,0.28111563]
["bitfinex-derivatives","BTCF0:USTF0",1745001276106,0.18183095,84623.0,84622.0,0.28111563]
["bitfinex-derivatives","BTCF0:USTF0",1745001277111,0.18783095,84623.0,84622.0,0.28111563]
["bitfinex-derivatives","BTCF0:USTF0",1745001278216,0.1858924,84623.0,84622.0,0.2801938]
["bitfinex-derivatives","BTCF0:USTF0",1745001278509,0.1858924,84623.0,84622.0,0.28111563]
["bitfinex-derivatives","BTCF0:USTF0",1745001278712,0.18783095,84623.0,84622.0,0.28111563]
["bitfinex-derivatives","BTCF0:USTF0",1745001280115,0.18183095,84623.0,84622.0,0.28111563]
["bitfinex-derivatives","BTCF0:USTF0",1745001283116,0.1798924,84623.0,84622.0,0.28111563]
["bitfinex-derivatives","BTCF0:USTF0",1745001283614,0.1798924,84623.0,84622.0,0.2801938]
["bitfinex-derivatives","BTCF0:USTF0",1745001284117,0.1798924,84623.0,84622.0,0.28111563]
["bitfinex-derivatives","BTCF0:USTF0",1745001284612,0.18183095,84623.0,84622.0,0.28111563]
["bitfinex-derivatives","BTCF0:USTF0",1745001286313,0.18783095,84623.0,84622.0,0.28111563]
["bitfinex-derivatives","BTCF0:USTF0",1745001287117,0.1182008,84617.0,84612.0,0.23966622]
["bitfinex-derivatives","BTCF0:USTF0",1745001287315,0.4790008,84617.0,84615.0,0.1182025]
["bitfinex-derivatives","BTCF0:USTF0",1745001287612,0.5435008,84617.0,84613.0,0.0959458]
["bitfinex-derivatives","BTCF0:USTF0",1745001287817,0.118205,84614.0,84613.0,0.1513517]
["bitfinex-derivatives","BTCF0:USTF0",1745001288022,0.118205,84614.0,84613.0,0.2512059]
["bitfinex-derivatives","BTCF0:USTF0",1745001288207,0.180005,84614.0,84613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745001288516,0.1182064,84613.0,84612.0,0.18056302]
["bitfinex-derivatives","BTCF0:USTF0",1745001288907,0.1800064,84613.0,84612.0,0.29877082]
["bitfinex-derivatives","BTCF0:USTF0",1745001289109,0.1860064,84613.0,84612.0,0.29877082]
["bitfinex-derivatives","BTCF0:USTF0",1745001289309,0.1860064,84613.0,84612.0,0.29885082]
["bitfinex-derivatives","BTCF0:USTF0",1745001289710,0.1860064,84613.0,84612.0,0.1182878]
["bitfinex-derivatives","BTCF0:USTF0",1745001290218,0.1860064,84613.0,84612.0,0.1503078]
["bitfinex-derivatives","BTCF0:USTF0",1745001290407,0.1860064,84613.0,84612.0,0.1503878]
["bitfinex-derivatives","BTCF0:USTF0",1745001293018,0.1860064,84613.0,84612.0,0.1503078]
["bitfinex-derivatives","BTCF0:USTF0",1745001293223,0.1800064,84613.0,84612.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745001319323,0.5408064,84613.0,84612.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745001325949,0.1800064,84613.0,84612.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745001326252,0.5408064,84613.0,84612.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745001326442,0.4790064,84613.0,84612.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745001327249,0.5118064,84613.0,84612.0,0.2198078]
["bitfinex-derivatives","BTCF0:USTF0",1745001337948,0.5450064,84613.0,84612.0,0.2198078]
["bitfinex-derivatives","BTCF0:USTF0",1745001342164,0.5450064,84613.0,84612.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745001342562,0.6354434,84613.0,84612.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745001345763,0.5450064,84613.0,84612.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745001346062,0.5450064,84613.0,84612.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745001350358,0.5118064,84613.0,84612.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745001351166,0.5118064,84613.0,84612.0,0.2198078]
["bitfinex-derivatives","BTCF0:USTF0",1745001355264,0.5118064,84613.0,84612.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745001356172,0.5118064,84613.0,84612.0,0.2198078]
["bitfinex-derivatives","BTCF0:USTF0",1745001356373,0.5431064,84613.0,84612.0,0.2198078]
["bitfinex-derivatives","BTCF0:USTF0",1745001359376,0.5431064,84613.0,84612.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745001360179,0.5431064,84613.0,84612.0,0.2198078]
["bitfinex-derivatives","BTCF0:USTF0",1745001365188,0.5431064,84613.0,84612.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745001365382,0.5431064,84613.0,84612.0,0.2198078]
["bitfinex-derivatives","BTCF0:USTF0",1745001366690,0.5118064,84613.0,84612.0,0.2198078]
["bitfinex-derivatives","BTCF0:USTF0",1745001367196,0.1510064,84613.0,84612.0,0.2198078]
["bitfinex-derivatives","BTCF0:USTF0",1745001371795,0.1495395,84614.0,84612.0,0.2198078]
["bitfinex-derivatives","BTCF0:USTF0",1745001371796,0.208642,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1745001372093,0.208642,84614.0,84613.0,0.1886064]
["bitfinex-derivatives","BTCF0:USTF0",1745001372775,0.090437,84614.0,84613.0,0.1886064]
["bitfinex-derivatives","BTCF0:USTF0",1745001372978,0.12046775,84619.0,84618.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1745001373180,0.12046775,84619.0,84618.0,0.2241994]
["bitfinex-derivatives","BTCF0:USTF0",1745001373379,0.12046775,84619.0,84618.0,0.3167994]
["bitfinex-derivatives","BTCF0:USTF0",1745001376587,0.1181972,84620.0,84619.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1745001376786,0.1181972,84620.0,84619.0,0.179298]
["bitfinex-derivatives","BTCF0:USTF0",1745001377292,0.1772923,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1745001377674,0.1772923,84622.0,84621.0,0.1792952]
["bitfinex-derivatives","BTCF0:USTF0",1745001378078,0.1772923,84622.0,84621.0,0.1852952]
["bitfinex-derivatives","BTCF0:USTF0",1745001386197,0.15221135,84623.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1745001386396,0.15221135,84623.0,84622.0,0.1794938]
["bitfinex-derivatives","BTCF0:USTF0",1745001387196,0.15221135,84623.0,84622.0,0.1854938]
["bitfinex-derivatives","BTCF0:USTF0",1745001389798,0.03401855,84623.0,84622.0,0.1854938]
["bitfinex-derivatives","BTCF0:USTF0",1745001390107,0.15221095,84623.0,84622.0,0.1854938]
["bitfinex-derivatives","BTCF0:USTF0",1745001390306,0.00201855,84623.0,84622.0,0.1854938]
["bitfinex-derivatives","BTCF0:USTF0",1745001390795,0.00193855,84623.0,84622.0,0.1854938]
["bitfinex-derivatives","BTCF0:USTF0",1745001390995,0.00201855,84623.0,84622.0,0.1854938]
["bitfinex-derivatives","BTCF0:USTF0",1745001394002,0.12021095,84623.0,84622.0,0.1854938]
["bitfinex-derivatives","BTCF0:USTF0",1745001394297,0.15071095,84623.0,84622.0,0.1854938]
["bitfinex-derivatives","BTCF0:USTF0",1745001401806,0.15071095,84623.0,84622.0,0.1546938]
["bitfinex-derivatives","BTCF0:USTF0",1745001402206,0.18111095,84623.0,84622.0,0.2202938]
["bitfinex-derivatives","BTCF0:USTF0",1745001402909,0.54191095,84623.0,84622.0,0.1897938]
["bitfinex-derivatives","BTCF0:USTF0",1745001403103,0.5398924,84623.0,84622.0,0.1897938]
["bitfinex-derivatives","BTCF0:USTF0",1745001403293,0.5398924,84623.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1745001404311,0.54183095,84623.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1745001406602,0.54183095,84623.0,84622.0,0.1487938]
["bitfinex-derivatives","BTCF0:USTF0",1745001407111,0.54183095,84623.0,84622.0,0.1547938]
["bitfinex-derivatives","BTCF0:USTF0",1745001408208,0.5398924,84623.0,84622.0,0.1547938]
["bitfinex-derivatives","BTCF0:USTF0",1745001409204,0.5398924,84623.0,84622.0,0.1487938]
["bitfinex-derivatives","BTCF0:USTF0",1745001414100,0.54183095,84623.0,84622.0,0.1487938]
["bitfinex-derivatives","BTCF0:USTF0",1745001414807,0.5398924,84623.0,84622.0,0.1487938]
["bitfinex-derivatives","BTCF0:USTF0",1745001415307,0.54183095,84623.0,84622.0,0.1487938]
["bitfinex-derivatives","BTCF0:USTF0",1745001415710,0.18103095,84623.0,84622.0,0.1487938]
["bitfinex-derivatives","BTCF0:USTF0",1745001415911,0.54183095,84623.0,84622.0,0.1487938]
["bitfinex-derivatives","BTCF0:USTF0",1745001418014,0.5398924,84623.0,84622.0,0.1487938]
["bitfinex-derivatives","BTCF0:USTF0",1745001418523,0.54183095,84623.0,84622.0,0.1487938]
["bitfinex-derivatives","BTCF0:USTF0",1745001421917,0.18103095,84623.0,84622.0,0.2122938]
["bitfinex-derivatives","BTCF0:USTF0",1745001422113,0.18103095,84623.0,84622.0,0.2182938]
["bitfinex-derivatives","BTCF0:USTF0",1745001422313,0.03243855,84623.0,84622.0,0.2182938]
["bitfinex-derivatives","BTCF0:USTF0",1745001422513,0.00193855,84623.0,84622.0,0.3182938]
["bitfinex-derivatives","BTCF0:USTF0",1745001422919,0.00201855,84623.0,84622.0,0.3182938]
["bitfinex-derivatives","BTCF0:USTF0",1745001423120,0.11836583,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1745001423613,0.12030438,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1745001423818,0.12030438,84626.0,84625.0,0.1823896]
["bitfinex-derivatives","BTCF0:USTF0",1745001424129,0.12030438,84626.0,84625.0,0.1883896]
["bitfinex-derivatives","BTCF0:USTF0",1745001424425,0.00211578,84626.0,84625.0,0.1883896]
["bitfinex-derivatives","BTCF0:USTF0",1745001424724,0.00219578,84626.0,84625.0,0.1883896]
["bitfinex-derivatives","BTCF0:USTF0",1745001426831,0.00211578,84626.0,84625.0,0.1883896]
["bitfinex-derivatives","BTCF0:USTF0",1745001427037,0.00219578,84626.0,84625.0,0.1883896]
["bitfinex-derivatives","BTCF0:USTF0",1745001428231,0.00017723,84626.0,84625.0,0.1883896]
["bitfinex-derivatives","BTCF0:USTF0",1745001429123,0.00211578,84626.0,84625.0,0.1883896]
["bitfinex-derivatives","BTCF0:USTF0",1745001433039,0.00017723,84626.0,84625.0,0.1883896]
["bitfinex-derivatives","BTCF0:USTF0",1745001433540,0.00211578,84626.0,84625.0,0.1883896]
["bitfinex-derivatives","BTCF0:USTF0",1745001438043,0.00017723,84626.0,84625.0,0.1883896]
["bitfinex-derivatives","BTCF0:USTF0",1745001438429,0.00211578,84626.0,84625.0,0.1883896]
["bitfinex-derivatives","BTCF0:USTF0",1745001442346,0.0325,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1745001442642,0.0316,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1745001442847,0.0316,84639.0,84638.0,0.1484715]
["bitfinex-derivatives","BTCF0:USTF0",1745001443237,0.0639,84639.0,84638.0,0.1484715]
["bitfinex-derivatives","BTCF0:USTF0",1745001443637,0.1820701,84639.0,84638.0,0.1484715]
["bitfinex-derivatives","BTCF0:USTF0",1745001444356,0.2127701,84639.0,84638.0,0.1484715]
["bitfinex-derivatives","BTCF0:USTF0",1745001445843,0.0946,84639.0,84638.0,0.1484715]
["bitfinex-derivatives","BTCF0:USTF0",1745001448351,0.0946,84639.0,84638.0,0.1806715]
["bitfinex-derivatives","BTCF0:USTF0",1745001449050,0.0623,84639.0,84638.0,0.1806715]
["bitfinex-derivatives","BTCF0:USTF0",1745001449238,0.0623,84639.0,84638.0,0.1866715]
["bitfinex-derivatives","BTCF0:USTF0",1745001450050,0.06238,84639.0,84638.0,0.1866715]
["bitfinex-derivatives","BTCF0:USTF0",1745001451151,0.1805501,84639.0,84638.0,0.1866715]
["bitfinex-derivatives","BTCF0:USTF0",1745001454755,0.06238,84639.0,84638.0,0.1866715]
["bitfinex-derivatives","BTCF0:USTF0",1745001455754,0.06238,84639.0,84638.0,0.2197715]
["bitfinex-derivatives","BTCF0:USTF0",1745001458365,0.1805501,84639.0,84638.0,0.2197715]
["bitfinex-derivatives","BTCF0:USTF0",1745001459955,0.1805501,84639.0,84638.0,0.1866715]
["bitfinex-derivatives","BTCF0:USTF0",1745001464154,0.1805501,84639.0,84638.0,0.1806715]
["bitfinex-derivatives","BTCF0:USTF0",1745001465162,0.1805501,84639.0,84638.0,0.1866715]
["bitfinex-derivatives","BTCF0:USTF0",1745001466262,0.06238,84639.0,84638.0,0.1866715]
["bitfinex-derivatives","BTCF0:USTF0",1745001466450,0.1805501,84639.0,84638.0,0.2177715]
["bitfinex-derivatives","BTCF0:USTF0",1745001468258,0.1805501,84639.0,84638.0,0.2117715]
["bitfinex-derivatives","BTCF0:USTF0",1745001470768,0.1805501,84639.0,84638.0,0.1806715]
["bitfinex-derivatives","BTCF0:USTF0",1745001473567,0.1805501,84639.0,84638.0,0.1484715]
["bitfinex-derivatives","BTCF0:USTF0",1745001475163,0.1805501,84639.0,84636.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745001475164,0.1181784,84633.0,84632.0,0.118179]
["bitfinex-derivatives","BTCF0:USTF0",1745001476269,0.1807784,84633.0,84632.0,0.118179]
["bitfinex-derivatives","BTCF0:USTF0",1745001480974,0.5415784,84633.0,84632.0,0.118179]
["bitfinex-derivatives","BTCF0:USTF0",1745001482879,0.5415784,84633.0,84632.0,0.150779]
["bitfinex-derivatives","BTCF0:USTF0",1745001487673,0.1807784,84633.0,84632.0,0.150779]
["bitfinex-derivatives","BTCF0:USTF0",1745001489398,0.1807784,84633.0,84632.0,0.180879]
["bitfinex-derivatives","BTCF0:USTF0",1745001501510,0.1807784,84633.0,84632.0,0.1507798]
["bitfinex-derivatives","BTCF0:USTF0",1745001502702,0.1807784,84633.0,84632.0,0.1835798]
["bitfinex-derivatives","BTCF0:USTF0",1745001526328,0.1495784,84633.0,84632.0,0.1835798]
["bitfinex-derivatives","BTCF0:USTF0",1745001527219,0.1495784,84633.0,84632.0,0.1895798]
["bitfinex-derivatives","BTCF0:USTF0",1745001528127,0.1495784,84633.0,84632.0,0.1835798]
["bitfinex-derivatives","BTCF0:USTF0",1745001536334,0.1811784,84633.0,84632.0,0.1835798]
["bitfinex-derivatives","BTCF0:USTF0",1745001547344,0.1495784,84633.0,84632.0,0.1835798]
["bitfinex-derivatives","BTCF0:USTF0",1745001548440,0.1495784,84633.0,84632.0,0.19949892]
["bitfinex-derivatives","BTCF0:USTF0",1745001549145,0.1495784,84633.0,84632.0,0.21505939]
["bitfinex-derivatives","BTCF0:USTF0",1745001551247,0.1495784,84633.0,84632.0,0.22105939]
["bitfinex-derivatives","BTCF0:USTF0",1745001551841,0.1495784,84633.0,84632.0,0.20549892]
["bitfinex-derivatives","BTCF0:USTF0",1745001552149,0.1495784,84633.0,84632.0,0.19949892]
["bitfinex-derivatives","BTCF0:USTF0",1745001552547,0.1495784,84633.0,84632.0,0.1835798]
["bitfinex-derivatives","BTCF0:USTF0",1745001557871,0.1495784,84633.0,84632.0,0.19940865]
["bitfinex-derivatives","BTCF0:USTF0",1745001558870,0.1495784,84633.0,84632.0,0.1835798]
["bitfinex-derivatives","BTCF0:USTF0",1745001559968,0.1495784,84633.0,84632.0,0.19941345]
["bitfinex-derivatives","BTCF0:USTF0",1745001560770,0.45114045,84637.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1745001560969,0.45114045,84637.0,84636.0,0.13400785]
["bitfinex-derivatives","BTCF0:USTF0",1745001561272,0.45114045,84637.0,84636.0,0.23390785]
["bitfinex-derivatives","BTCF0:USTF0",1745001561663,0.45114045,84637.0,84636.0,0.23536409]
["bitfinex-derivatives","BTCF0:USTF0",1745001562976,0.56931335,84637.0,84636.0,0.23536409]
["bitfinex-derivatives","BTCF0:USTF0",1745001563874,0.1181729,84637.0,84636.0,0.23536409]
["bitfinex-derivatives","BTCF0:USTF0",1745001564071,0.0590852,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1745001564264,0.0590852,84639.0,84638.0,0.14000515]
["bitfinex-derivatives","BTCF0:USTF0",1745001564572,8e-05,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1745001564875,0.1229678,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1745001565267,0.1229678,84641.0,84640.0,0.1866687]
["bitfinex-derivatives","BTCF0:USTF0",1745001565678,0.1229678,84641.0,84640.0,0.18812494]
["bitfinex-derivatives","BTCF0:USTF0",1745001566964,0.1534678,84641.0,84640.0,0.18812494]
["bitfinex-derivatives","BTCF0:USTF0",1745001568475,0.1854678,84641.0,84640.0,0.18812494]
["bitfinex-derivatives","BTCF0:USTF0",1745001568675,0.1534678,84641.0,84640.0,0.18812494]
["bitfinex-derivatives","BTCF0:USTF0",1745001569084,0.1534678,84641.0,84640.0,0.18212494]
["bitfinex-derivatives","BTCF0:USTF0",1745001570469,0.1854678,84641.0,84640.0,0.18212494]
["bitfinex-derivatives","BTCF0:USTF0",1745001571578,0.1229678,84641.0,84640.0,0.18212494]
["bitfinex-derivatives","BTCF0:USTF0",1745001571876,0.1542678,84641.0,84640.0,0.18212494]
["bitfinex-derivatives","BTCF0:USTF0",1745001574882,0.1542678,84641.0,84640.0,0.19792704]
["bitfinex-derivatives","BTCF0:USTF0",1745001575581,0.1542678,84641.0,84640.0,0.19792713]
["bitfinex-derivatives","BTCF0:USTF0",1745001575877,0.1542678,84641.0,84640.0,0.18212494]
["bitfinex-derivatives","BTCF0:USTF0",1745001577881,0.1542678,84641.0,84640.0,0.19793302]
["bitfinex-derivatives","BTCF0:USTF0",1745001581286,0.1542678,84641.0,84640.0,0.19797719]
["bitfinex-derivatives","BTCF0:USTF0",1745001583487,0.1861678,84641.0,84640.0,0.19797719]
["bitfinex-derivatives","BTCF0:USTF0",1745001586394,0.1861678,84641.0,84640.0,0.2135177]
["bitfinex-derivatives","BTCF0:USTF0",1745001586887,0.1861678,84641.0,84640.0,0.21355475]
["bitfinex-derivatives","BTCF0:USTF0",1745001587879,0.1861678,84641.0,84640.0,0.21355228]
["bitfinex-derivatives","BTCF0:USTF0",1745001591194,0.1861678,84641.0,84640.0,0.19801177]
["bitfinex-derivatives","BTCF0:USTF0",1745001594097,0.1861678,84641.0,84640.0,0.19799751]
["bitfinex-derivatives","BTCF0:USTF0",1745001597510,0.1861678,84641.0,84640.0,0.2135485]
["bitfinex-derivatives","BTCF0:USTF0",1745001600518,0.068,84641.0,84640.0,0.2135485]
["bitfinex-derivatives","BTCF0:USTF0",1745001600819,0.068,84641.0,84640.0,0.19799751]
["bitfinex-derivatives","BTCF0:USTF0",1745001601420,0.068,84641.0,84640.0,0.19839391]
["bitfinex-derivatives","BTCF0:USTF0",1745001602322,0.068,84641.0,84640.0,0.21413252]
["bitfinex-derivatives","BTCF0:USTF0",1745001602722,0.068,84641.0,84640.0,0.21413205]
["bitfinex-derivatives","BTCF0:USTF0",1745001604523,0.068,84641.0,84640.0,0.21413961]
["bitfinex-derivatives","BTCF0:USTF0",1745001606622,0.0361,84641.0,84640.0,0.31413961]
["bitfinex-derivatives","BTCF0:USTF0",1745001606824,0.03618,84641.0,84640.0,0.31413961]
["bitfinex-derivatives","BTCF0:USTF0",1745001607125,0.03618,84641.0,84640.0,0.32013961]
["bitfinex-derivatives","BTCF0:USTF0",1745001608225,0.03618,84641.0,84640.0,0.32006812]
["bitfinex-derivatives","BTCF0:USTF0",1745001609824,0.03618,84641.0,84640.0,0.39162812]
["bitfinex-derivatives","BTCF0:USTF0",1745001610125,0.03618,84641.0,84640.0,0.37542355]
["bitfinex-derivatives","BTCF0:USTF0",1745001610814,0.03618,84641.0,84640.0,0.35968494]
["bitfinex-derivatives","BTCF0:USTF0",1745001614223,0.03618,84641.0,84640.0,0.35368494]
["bitfinex-derivatives","BTCF0:USTF0",1745001616431,0.03618,84641.0,84640.0,0.36949954]
["bitfinex-derivatives","BTCF0:USTF0",1745001616822,0.03618,84641.0,84640.0,0.36949947]
["bitfinex-derivatives","BTCF0:USTF0",1745001617225,0.03618,84641.0,84640.0,0.37549947]
["bitfinex-derivatives","BTCF0:USTF0",1745001617633,0.03618,84641.0,84640.0,0.37551059]
["bitfinex-derivatives","BTCF0:USTF0",1745001619132,0.03618,84641.0,84640.0,0.36951059]
["bitfinex-derivatives","BTCF0:USTF0",1745001619523,0.03618,84641.0,84640.0,0.36951115]
["bitfinex-derivatives","BTCF0:USTF0",1745001619731,0.06668,84641.0,84640.0,0.36951115]
["bitfinex-derivatives","BTCF0:USTF0",1745001620331,0.06668,84641.0,84640.0,0.35368494]
["bitfinex-derivatives","BTCF0:USTF0",1745001624338,0.1848473,84641.0,84640.0,0.35368494]
["bitfinex-derivatives","BTCF0:USTF0",1745001624537,0.1848473,84641.0,84640.0,0.32148494]
["bitfinex-derivatives","BTCF0:USTF0",1745001626032,0.1848473,84641.0,84640.0,0.00145624]
["bitfinex-derivatives","BTCF0:USTF0",1745001626234,0.1181756,84635.0,84634.0,0.25212302]
["bitfinex-derivatives","BTCF0:USTF0",1745001626428,0.4789756,84635.0,84634.0,0.37030002]
["bitfinex-derivatives","BTCF0:USTF0",1745001626626,0.5730756,84635.0,84634.0,0.37030002]
["bitfinex-derivatives","BTCF0:USTF0",1745001627223,0.5790756,84635.0,84634.0,0.37030002]
["bitfinex-derivatives","BTCF0:USTF0",1745001627629,0.5790756,84635.0,84634.0,0.29874002]
["bitfinex-derivatives","BTCF0:USTF0",1745001629643,0.5790756,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1745001629644,0.66941605,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1745001633646,0.177269,84633.0,84632.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1745001634148,0.183269,84633.0,84632.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1745001639848,0.544069,84633.0,84632.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1745001640241,0.544069,84633.0,84632.0,0.1506785]
["bitfinex-derivatives","BTCF0:USTF0",1745001645248,0.538069,84633.0,84632.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745001645450,0.538069,84633.0,84632.0,0.1506798]
["bitfinex-derivatives","BTCF0:USTF0",1745001646255,0.544069,84633.0,84632.0,0.1506798]
["bitfinex-derivatives","BTCF0:USTF0",1745001646551,0.574469,84633.0,84632.0,0.1506798]
["bitfinex-derivatives","BTCF0:USTF0",1745001651152,0.568469,84633.0,84632.0,0.1506798]
["bitfinex-derivatives","BTCF0:USTF0",1745001652157,0.574469,84633.0,84632.0,0.1506798]
["bitfinex-derivatives","BTCF0:USTF0",1745001654160,0.568469,84633.0,84632.0,0.1506798]
["bitfinex-derivatives","BTCF0:USTF0",1745001656158,0.574469,84633.0,84632.0,0.1506798]
["bitfinex-derivatives","BTCF0:USTF0",1745001657955,0.606369,84633.0,84632.0,0.1506798]
["bitfinex-derivatives","BTCF0:USTF0",1745001660256,0.600369,84633.0,84632.0,0.1506798]
["bitfinex-derivatives","BTCF0:USTF0",1745001660953,0.600369,84633.0,84632.0,0.1836798]
["bitfinex-derivatives","BTCF0:USTF0",1745001661352,0.4198892,84633.0,84632.0,0.1836798]
["bitfinex-derivatives","BTCF0:USTF0",1745001661555,0.09034045,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1745001661764,0.12046775,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1745001662155,0.12046775,84638.0,84637.0,0.1241729]
["bitfinex-derivatives","BTCF0:USTF0",1745001665670,0.23863925,84638.0,84637.0,0.1241729]
["bitfinex-derivatives","BTCF0:USTF0",1745001665970,0.1181715,84638.0,84637.0,0.1241729]
["bitfinex-derivatives","BTCF0:USTF0",1745001666462,0.0590845,84640.0,84637.0,0.1241729]
["bitfinex-derivatives","BTCF0:USTF0",1745001666463,0.0590845,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1745001667161,0.00488,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1745001667665,0.00488,84641.0,84640.0,0.2181687]
["bitfinex-derivatives","BTCF0:USTF0",1745001668067,0.1230473,84641.0,84640.0,0.2241687]
["bitfinex-derivatives","BTCF0:USTF0",1745001673358,0.1230473,84641.0,84640.0,0.2956887]
["bitfinex-derivatives","BTCF0:USTF0",1745001673762,0.1864473,84641.0,84640.0,0.2956887]
["bitfinex-derivatives","BTCF0:USTF0",1745001674075,0.1864473,84641.0,84640.0,0.2896887]
["bitfinex-derivatives","BTCF0:USTF0",1745001675363,0.1864473,84641.0,84640.0,0.3224887]
["bitfinex-derivatives","BTCF0:USTF0",1745001676374,0.03708,84641.0,84640.0,0.3224887]
["bitfinex-derivatives","BTCF0:USTF0",1745001676578,0.1230473,84641.0,84640.0,0.3542887]
["bitfinex-derivatives","BTCF0:USTF0",1745001677075,0.1230473,84641.0,84640.0,0.3602887]
["bitfinex-derivatives","BTCF0:USTF0",1745001678778,0.1230473,84641.0,84640.0,0.3913887]
["bitfinex-derivatives","BTCF0:USTF0",1745001680482,0.00488,84641.0,84640.0,0.3913887]
["bitfinex-derivatives","BTCF0:USTF0",1745001683584,0.03798,84641.0,84640.0,0.3913887]
["bitfinex-derivatives","BTCF0:USTF0",1745001691203,0.00488,84641.0,84640.0,0.3913887]
["bitfinex-derivatives","BTCF0:USTF0",1745001691408,0.00488,84641.0,84640.0,0.7521887]
["bitfinex-derivatives","BTCF0:USTF0",1745001691700,0.0048,84641.0,84640.0,0.7521887]
["bitfinex-derivatives","BTCF0:USTF0",1745001693410,0.00017723,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1745001693601,0.00017723,84647.0,84646.0,0.2181603]
["bitfinex-derivatives","BTCF0:USTF0",1745001693797,0.00017723,84647.0,84646.0,0.2821603]
["bitfinex-derivatives","BTCF0:USTF0",1745001694199,0.00017723,84647.0,84646.0,0.2881603]
["bitfinex-derivatives","BTCF0:USTF0",1745001702219,0.06457723,84647.0,84646.0,0.2881603]
["bitfinex-derivatives","BTCF0:USTF0",1745001702517,0.06457723,84647.0,84646.0,0.2557603]
["bitfinex-derivatives","BTCF0:USTF0",1745001703117,0.06457723,84647.0,84646.0,0.2497603]
["bitfinex-derivatives","BTCF0:USTF0",1745001706121,0.06457723,84647.0,84646.0,0.2557603]
["bitfinex-derivatives","BTCF0:USTF0",1745001707724,0.06457723,84647.0,84646.0,0.2888603]
["bitfinex-derivatives","BTCF0:USTF0",1745001708716,0.06457723,84647.0,84646.0,0.2557603]
["bitfinex-derivatives","BTCF0:USTF0",1745001709115,0.06457723,84647.0,84646.0,0.2497603]
["bitfinex-derivatives","BTCF0:USTF0",1745001722011,0.06457723,84647.0,84646.0,0.2819603]
["bitfinex-derivatives","BTCF0:USTF0",1745001723127,0.06457723,84647.0,84646.0,0.3147603]
["bitfinex-derivatives","BTCF0:USTF0",1745001725022,0.06457723,84647.0,84646.0,0.2825603]
["bitfinex-derivatives","BTCF0:USTF0",1745001725230,0.06457723,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1745001725622,0.18273613,84647.0,84646.0,0.1896803]
["bitfinex-derivatives","BTCF0:USTF0",1745001725829,0.18273613,84647.0,84646.0,0.2224803]
["bitfinex-derivatives","BTCF0:USTF0",1745001732136,0.18273613,84647.0,84646.0,0.1509603]
["bitfinex-derivatives","BTCF0:USTF0",1745001732337,0.18273613,84647.0,84646.0,0.2224803]
["bitfinex-derivatives","BTCF0:USTF0",1745001736540,0.06457723,84647.0,84646.0,0.2224803]
["bitfinex-derivatives","BTCF0:USTF0",1745001736741,0.06457723,84647.0,84646.0,0.2887803]
["bitfinex-derivatives","BTCF0:USTF0",1745001737630,0.18273613,84647.0,84646.0,0.2887803]
["bitfinex-derivatives","BTCF0:USTF0",1745001741139,0.11833613,84647.0,84646.0,0.2887803]
["bitfinex-derivatives","BTCF0:USTF0",1745001741340,0.00017723,84647.0,84646.0,0.3887803]
["bitfinex-derivatives","BTCF0:USTF0",1745001741744,0.00025723,84647.0,84646.0,0.3887803]
["bitfinex-derivatives","BTCF0:USTF0",1745001742138,0.00025723,84647.0,84646.0,0.3947803]
["bitfinex-derivatives","BTCF0:USTF0",1745001746744,0.00017723,84647.0,84646.0,0.3947803]
["bitfinex-derivatives","BTCF0:USTF0",1745001747347,0.00025723,84647.0,84646.0,0.3947803]
["bitfinex-derivatives","BTCF0:USTF0",1745001758650,0.00025723,84647.0,84646.0,0.41052081]
["bitfinex-derivatives","BTCF0:USTF0",1745001759150,0.00025723,84647.0,84646.0,0.42705172]
["bitfinex-derivatives","BTCF0:USTF0",1745001761469,0.00025723,84647.0,84646.0,0.42730389]
["bitfinex-derivatives","BTCF0:USTF0",1745001761855,0.00017723,84647.0,84646.0,0.42730389]
["bitfinex-derivatives","BTCF0:USTF0",1745001762056,0.00025723,84647.0,84646.0,0.42730389]
["bitfinex-derivatives","BTCF0:USTF0",1745001764564,0.00025723,84647.0,84646.0,0.60786691]
["bitfinex-derivatives","BTCF0:USTF0",1745001765061,0.00014581,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1745001765267,0.00014581,84652.0,84651.0,0.23493638]
["bitfinex-derivatives","BTCF0:USTF0",1745001765869,0.00014581,84652.0,84651.0,0.31177689]
["bitfinex-derivatives","BTCF0:USTF0",1745001766169,0.00014581,84652.0,84651.0,0.31777689]
["bitfinex-derivatives","BTCF0:USTF0",1745001769362,0.03094581,84652.0,84651.0,0.31777689]
["bitfinex-derivatives","BTCF0:USTF0",1745001769773,0.03094581,84652.0,84651.0,0.3173927]
["bitfinex-derivatives","BTCF0:USTF0",1745001773471,0.03094581,84652.0,84651.0,0.31748269]
["bitfinex-derivatives","BTCF0:USTF0",1745001779069,0.03094581,84652.0,84651.0,0.31689035]
["bitfinex-derivatives","BTCF0:USTF0",1745001780776,0.03094581,84652.0,84651.0,0.31712587]
["bitfinex-derivatives","BTCF0:USTF0",1745001782083,0.03094581,84652.0,84651.0,0.31721968]
["bitfinex-derivatives","BTCF0:USTF0",1745001784079,0.03094581,84652.0,84651.0,0.31713716]
["bitfinex-derivatives","BTCF0:USTF0",1745001787673,0.03094581,84652.0,84651.0,0.31721188]
["bitfinex-derivatives","BTCF0:USTF0",1745001791278,0.03094581,84652.0,84651.0,0.31724716]
["bitfinex-derivatives","BTCF0:USTF0",1745001793182,0.03094581,84652.0,84651.0,0.3171897]
["bitfinex-derivatives","BTCF0:USTF0",1745001797378,0.03094581,84652.0,84651.0,0.31715584]
["bitfinex-derivatives","BTCF0:USTF0",1745001798782,0.03094581,84652.0,84651.0,0.31712111]
["bitfinex-derivatives","BTCF0:USTF0",1745001799485,0.03094581,84652.0,84651.0,0.28652111]
["bitfinex-derivatives","BTCF0:USTF0",1745001799681,0.06334581,84652.0,84651.0,0.28652111]
["bitfinex-derivatives","BTCF0:USTF0",1745001800084,0.06334581,84652.0,84651.0,0.35800111]
["bitfinex-derivatives","BTCF0:USTF0",1745001800383,0.0632,84652.0,84651.0,0.34210196]
["bitfinex-derivatives","BTCF0:USTF0",1745001801883,0.0632,84652.0,84651.0,0.3261333]
["bitfinex-derivatives","BTCF0:USTF0",1745001802378,0.0632,84652.0,84651.0,0.34203092]
["bitfinex-derivatives","BTCF0:USTF0",1745001803381,0.0632,84652.0,84651.0,0.35758628]
["bitfinex-derivatives","BTCF0:USTF0",1745001804491,0.0632,84652.0,84651.0,0.35759174]
["bitfinex-derivatives","BTCF0:USTF0",1745001806188,0.0632,84652.0,84651.0,0.35759374]
["bitfinex-derivatives","BTCF0:USTF0",1745001807581,0.0632,84652.0,84651.0,0.34203838]
["bitfinex-derivatives","BTCF0:USTF0",1745001810992,0.0632,84652.0,84651.0,0.35759274]
["bitfinex-derivatives","BTCF0:USTF0",1745001811392,0.0632,84652.0,84651.0,0.34168766]
["bitfinex-derivatives","BTCF0:USTF0",1745001811900,0.0632,84652.0,84651.0,0.3261333]
["bitfinex-derivatives","BTCF0:USTF0",1745001812393,0.0632,84652.0,84651.0,0.34196098]
["bitfinex-derivatives","BTCF0:USTF0",1745001814195,0.0632,84652.0,84651.0,0.35753247]
["bitfinex-derivatives","BTCF0:USTF0",1745001815596,0.0632,84652.0,84651.0,0.35764804]
["bitfinex-derivatives","BTCF0:USTF0",1745001818191,0.0632,84652.0,84651.0,0.35164804]
["bitfinex-derivatives","BTCF0:USTF0",1745001818702,0.0632,84652.0,84651.0,0.35167046]
["bitfinex-derivatives","BTCF0:USTF0",1745001819100,0.0632,84652.0,84651.0,0.35767046]
["bitfinex-derivatives","BTCF0:USTF0",1745001819990,0.0308,84652.0,84651.0,0.35767046]
["bitfinex-derivatives","BTCF0:USTF0",1745001821302,0.0308,84652.0,84651.0,0.35767836]
["bitfinex-derivatives","BTCF0:USTF0",1745001823010,0.0308,84652.0,84651.0,0.35776596]
["bitfinex-derivatives","BTCF0:USTF0",1745001825602,0.0308,84652.0,84651.0,0.38966596]
["bitfinex-derivatives","BTCF0:USTF0",1745001826303,0.0308,84652.0,84651.0,0.38970136]
["bitfinex-derivatives","BTCF0:USTF0",1745001826613,0.0308,84652.0,84651.0,0.38983194]
["bitfinex-derivatives","BTCF0:USTF0",1745001828604,0.0308,84652.0,84651.0,0.38988925]
["bitfinex-derivatives","BTCF0:USTF0",1745001834009,0.0308,84652.0,84651.0,0.38964702]
["bitfinex-derivatives","BTCF0:USTF0",1745001835121,0.0308,84652.0,84651.0,0.38364702]
["bitfinex-derivatives","BTCF0:USTF0",1745001836222,0.0308,84652.0,84651.0,0.38964702]
["bitfinex-derivatives","BTCF0:USTF0",1745001837224,0.0308,84652.0,84651.0,0.38364702]
["bitfinex-derivatives","BTCF0:USTF0",1745001838124,0.0308,84652.0,84651.0,0.38964702]
["bitfinex-derivatives","BTCF0:USTF0",1745001840022,0.0308,84652.0,84651.0,0.37360479]
["bitfinex-derivatives","BTCF0:USTF0",1745001840214,0.0308,84652.0,84651.0,0.38953736]
["bitfinex-derivatives","BTCF0:USTF0",1745001840412,0.0308,84652.0,84651.0,0.28615736]
["bitfinex-derivatives","BTCF0:USTF0",1745001840723,0.0308,84652.0,84651.0,0.22713736]
["bitfinex-derivatives","BTCF0:USTF0",1745001840909,0.0634,84652.0,84651.0,0.25933736]
["bitfinex-derivatives","BTCF0:USTF0",1745001841110,0.0634,84652.0,84651.0,0.25333736]
["bitfinex-derivatives","BTCF0:USTF0",1745001841532,0.1815519,84652.0,84651.0,0.25333736]
["bitfinex-derivatives","BTCF0:USTF0",1745001841711,0.1815519,84652.0,84651.0,0.23740479]
["bitfinex-derivatives","BTCF0:USTF0",1745001844733,0.0634,84652.0,84651.0,0.23740479]
["bitfinex-derivatives","BTCF0:USTF0",1745001847138,0.0634,84652.0,84651.0,0.24340479]
["bitfinex-derivatives","BTCF0:USTF0",1745001848125,0.0634,84652.0,84651.0,0.23740479]
["bitfinex-derivatives","BTCF0:USTF0",1745001848126,0.1815519,84652.0,84651.0,0.23740479]
["bitfinex-derivatives","BTCF0:USTF0",1745001853430,0.0634,84652.0,84651.0,0.23740479]
["bitfinex-derivatives","BTCF0:USTF0",1745001853733,0.0634,84652.0,84651.0,0.28421657]
["bitfinex-derivatives","BTCF0:USTF0",1745001855325,0.0634,84652.0,84651.0,0.29021657]
["bitfinex-derivatives","BTCF0:USTF0",1745001855637,0.0634,84652.0,84651.0,0.29024248]
["bitfinex-derivatives","BTCF0:USTF0",1745001856736,0.0634,84652.0,84651.0,0.27440479]
["bitfinex-derivatives","BTCF0:USTF0",1745001868345,0.0634,84652.0,84651.0,0.2588333]
["bitfinex-derivatives","BTCF0:USTF0",1745001873046,0.0308,84652.0,84651.0,0.2588333]
["bitfinex-derivatives","BTCF0:USTF0",1745001874547,0.0048,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1745001874747,0.0357,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1745001874947,0.0357,84657.0,84656.0,0.1795463]
["bitfinex-derivatives","BTCF0:USTF0",1745001875142,0.0357,84657.0,84656.0,0.1855463]
["bitfinex-derivatives","BTCF0:USTF0",1745001875143,0.0048,84657.0,84656.0,0.1855463]
["bitfinex-derivatives","BTCF0:USTF0",1745001875447,0.00494581,84657.0,84656.0,0.2855463]
["bitfinex-derivatives","BTCF0:USTF0",1745001875847,0.0048,84657.0,84656.0,0.2955463]
["bitfinex-derivatives","BTCF0:USTF0",1745001876148,0.00488,84657.0,84656.0,0.2955463]
["bitfinex-derivatives","BTCF0:USTF0",1745001876350,0.0048,84657.0,84656.0,0.2955463]
["bitfinex-derivatives","BTCF0:USTF0",1745001876652,0.00488,84657.0,84656.0,0.2955463]
["bitfinex-derivatives","BTCF0:USTF0",1745001876852,0.0048,84657.0,84656.0,0.2955463]
["bitfinex-derivatives","BTCF0:USTF0",1745001877038,0.00488,84657.0,84656.0,0.2955463]
["bitfinex-derivatives","BTCF0:USTF0",1745001879846,0.00488,84657.0,84656.0,0.6563463]
["bitfinex-derivatives","BTCF0:USTF0",1745001881435,0.00017723,84660.0,84659.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1745001881835,0.00017723,84660.0,84659.0,0.1817421]
["bitfinex-derivatives","BTCF0:USTF0",1745001882236,0.00017723,84660.0,84659.0,0.1877421]
["bitfinex-derivatives","BTCF0:USTF0",1745001882448,0.00017723,84660.0,84659.0,0.5485421]
["bitfinex-derivatives","BTCF0:USTF0",1745001882648,0.00017723,84660.0,84659.0,0.1877421]
["bitfinex-derivatives","BTCF0:USTF0",1745001882849,0.00017723,84660.0,84659.0,0.5485421]
["bitfinex-derivatives","BTCF0:USTF0",1745001888641,0.00017723,84660.0,84659.0,0.5790421]
["bitfinex-derivatives","BTCF0:USTF0",1745001889050,0.00017723,84660.0,84659.0,0.2182421]
["bitfinex-derivatives","BTCF0:USTF0",1745001889253,0.00017723,84660.0,84659.0,0.5790421]
["bitfinex-derivatives","BTCF0:USTF0",1745001890044,0.00017723,84660.0,84659.0,0.6512021]
["bitfinex-derivatives","BTCF0:USTF0",1745001890238,0.00017723,84660.0,84659.0,0.1241421]
["bitfinex-derivatives","BTCF0:USTF0",1745001890444,0.00017723,84660.0,84659.0,0.1963021]
["bitfinex-derivatives","BTCF0:USTF0",1745001890645,0.09417723,84660.0,84659.0,0.1963021]
["bitfinex-derivatives","BTCF0:USTF0",1745001891257,0.09417723,84660.0,84659.0,0.1903021]
["bitfinex-derivatives","BTCF0:USTF0",1745001891555,0.21231793,84660.0,84659.0,0.1903021]
["bitfinex-derivatives","BTCF0:USTF0",1745001891859,0.21231793,84660.0,84659.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1745001892040,0.21231793,84660.0,84659.0,0.1903021]
["bitfinex-derivatives","BTCF0:USTF0",1745001895357,0.09417723,84660.0,84659.0,0.1903021]
["bitfinex-derivatives","BTCF0:USTF0",1745001896058,0.09417723,84660.0,84659.0,0.2213021]
["bitfinex-derivatives","BTCF0:USTF0",1745001900370,0.06367723,84660.0,84659.0,0.2213021]
["bitfinex-derivatives","BTCF0:USTF0",1745001900555,0.06367723,84660.0,84659.0,0.2827021]
["bitfinex-derivatives","BTCF0:USTF0",1745001900863,0.03117723,84660.0,84659.0,0.2827021]
["bitfinex-derivatives","BTCF0:USTF0",1745001901054,0.00017723,84660.0,84659.0,0.2827021]
["bitfinex-derivatives","BTCF0:USTF0",1745001901359,0.00017723,84660.0,84659.0,0.2887021]
["bitfinex-derivatives","BTCF0:USTF0",1745001901550,0.00025723,84660.0,84659.0,0.2887021]
["bitfinex-derivatives","BTCF0:USTF0",1745001904360,0.03255723,84660.0,84659.0,0.2887021]
["bitfinex-derivatives","BTCF0:USTF0",1745001905264,0.00025723,84660.0,84659.0,0.2887021]
["bitfinex-derivatives","BTCF0:USTF0",1745001909876,0.00010801,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1745001910173,0.00014581,84669.0,84668.0,0.1181296]
["bitfinex-derivatives","BTCF0:USTF0",1745001910375,0.0318,84672.0,84671.0,0.1181254]
["bitfinex-derivatives","BTCF0:USTF0",1745001910564,0.0318,84672.0,84671.0,0.1902854]
["bitfinex-derivatives","BTCF0:USTF0",1745001910871,0.0318,84672.0,84671.0,0.2234854]
["bitfinex-derivatives","BTCF0:USTF0",1745001911071,0.03188,84672.0,84671.0,0.2234854]
["bitfinex-derivatives","BTCF0:USTF0",1745001911771,0.06248,84672.0,84671.0,0.2561854]
["bitfinex-derivatives","BTCF0:USTF0",1745001911972,0.03068,84672.0,84671.0,0.2561854]
["bitfinex-derivatives","BTCF0:USTF0",1745001912364,0.0048,84673.0,84672.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1745001912972,0.00488,84673.0,84672.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1745001913158,0.00488,84673.0,84672.0,0.2012561]
["bitfinex-derivatives","BTCF0:USTF0",1745001913360,0.0048,84673.0,84672.0,0.2012561]
["bitfinex-derivatives","BTCF0:USTF0",1745001913559,0.00488,84673.0,84672.0,0.2012561]
["bitfinex-derivatives","BTCF0:USTF0",1745001915065,0.00488,84673.0,84672.0,0.1952561]
["bitfinex-derivatives","BTCF0:USTF0",1745001918276,0.00488,84673.0,84672.0,0.2012561]
["bitfinex-derivatives","BTCF0:USTF0",1745001918879,0.1230026,84673.0,84672.0,0.1690561]
["bitfinex-derivatives","BTCF0:USTF0",1745001919180,0.03698,84673.0,84672.0,0.1630561]
["bitfinex-derivatives","BTCF0:USTF0",1745001919374,0.03698,84673.0,84672.0,0.2350161]
["bitfinex-derivatives","BTCF0:USTF0",1745001920178,0.03698,84673.0,84672.0,0.2672161]
["bitfinex-derivatives","BTCF0:USTF0",1745001923988,0.06968,84673.0,84672.0,0.2672161]
["bitfinex-derivatives","BTCF0:USTF0",1745001926082,0.06968,84673.0,84672.0,0.2350161]
["bitfinex-derivatives","BTCF0:USTF0",1745001926280,0.1878026,84673.0,84672.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1745001926483,0.1878026,84673.0,84672.0,0.20177198]
["bitfinex-derivatives","BTCF0:USTF0",1745001927191,0.1938026,84673.0,84672.0,0.20177198]
["bitfinex-derivatives","BTCF0:USTF0",1745001927578,0.1938026,84673.0,84672.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1745001934700,0.1938026,84673.0,84672.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1745001934890,0.1938026,84673.0,84672.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1745001940002,0.1938026,84673.0,84672.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1745001940600,0.1938026,84673.0,84672.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1745001940796,0.1772104,84662.0,84661.0,0.0590695]
["bitfinex-derivatives","BTCF0:USTF0",1745001941108,0.2362801,84662.0,84661.0,0.1900994]
["bitfinex-derivatives","BTCF0:USTF0",1745001942299,0.2422801,84662.0,84661.0,0.1900994]
["bitfinex-derivatives","BTCF0:USTF0",1745001942905,0.1181449,84657.0,84656.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745001943094,0.1181449,84657.0,84655.0,0.180099]
["bitfinex-derivatives","BTCF0:USTF0",1745001943095,0.1181463,84656.0,84655.0,0.180099]
["bitfinex-derivatives","BTCF0:USTF0",1745001943302,0.2148463,84656.0,84655.0,0.2982467]
["bitfinex-derivatives","BTCF0:USTF0",1745001943907,0.2148463,84656.0,84655.0,0.2983267]
["bitfinex-derivatives","BTCF0:USTF0",1745001944106,0.2148463,84656.0,84655.0,0.2982467]
["bitfinex-derivatives","BTCF0:USTF0",1745001944107,0.2208463,84656.0,84655.0,0.2982467]
["bitfinex-derivatives","BTCF0:USTF0",1745001944407,0.2208463,84656.0,84655.0,0.2983267]
["bitfinex-derivatives","BTCF0:USTF0",1745001944608,0.2208463,84656.0,84655.0,0.3315267]
["bitfinex-derivatives","BTCF0:USTF0",1745001946614,0.2208463,84656.0,84655.0,0.1514277]
["bitfinex-derivatives","BTCF0:USTF0",1745001953213,0.2208463,84656.0,84655.0,0.1513477]
["bitfinex-derivatives","BTCF0:USTF0",1745001953610,0.1881463,84656.0,84655.0,0.15180372]
["bitfinex-derivatives","BTCF0:USTF0",1745001953810,0.1881463,84656.0,84655.0,0.18210372]
["bitfinex-derivatives","BTCF0:USTF0",1745001958016,0.1881463,84656.0,84655.0,0.1816477]
["bitfinex-derivatives","BTCF0:USTF0",1745001958414,0.1881463,84656.0,84655.0,0.18210372]
["bitfinex-derivatives","BTCF0:USTF0",1745001960114,0.1821463,84656.0,84655.0,0.18210372]
["bitfinex-derivatives","BTCF0:USTF0",1745001962123,0.1492463,84656.0,84655.0,0.18210372]
["bitfinex-derivatives","BTCF0:USTF0",1745001962326,0.1181463,84656.0,84655.0,0.18210372]
["bitfinex-derivatives","BTCF0:USTF0",1745001963316,0.1181463,84656.0,84655.0,0.1816477]
["bitfinex-derivatives","BTCF0:USTF0",1745001963627,0.1181463,84656.0,84655.0,0.18210372]
["bitfinex-derivatives","BTCF0:USTF0",1745001967924,0.1492463,84656.0,84655.0,0.18210372]
["bitfinex-derivatives","BTCF0:USTF0",1745001968127,0.1492463,84656.0,84655.0,0.1816477]
["bitfinex-derivatives","BTCF0:USTF0",1745001968425,0.1492463,84656.0,84655.0,0.18210372]
["bitfinex-derivatives","BTCF0:USTF0",1745001973126,0.1492463,84656.0,84655.0,0.1816477]
["bitfinex-derivatives","BTCF0:USTF0",1745001973928,0.1798463,84656.0,84655.0,0.18210372]
["bitfinex-derivatives","BTCF0:USTF0",1745001978141,0.1798463,84656.0,84655.0,0.1816477]
["bitfinex-derivatives","BTCF0:USTF0",1745001978544,0.1798463,84656.0,84655.0,0.18210372]
["bitfinex-derivatives","BTCF0:USTF0",1745001983136,0.1798463,84656.0,84655.0,0.1816477]
["bitfinex-derivatives","BTCF0:USTF0",1745001984138,0.1798463,84656.0,84655.0,0.18210372]
["bitfinex-derivatives","BTCF0:USTF0",1745001985838,0.5406463,84656.0,84655.0,0.18210372]
["bitfinex-derivatives","BTCF0:USTF0",1745001988134,0.5406463,84656.0,84655.0,0.1816477]
["bitfinex-derivatives","BTCF0:USTF0",1745001988845,0.5406463,84656.0,84655.0,0.18210372]
["bitfinex-derivatives","BTCF0:USTF0",1745001990156,0.09025412,84659.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1745001990546,0.09025412,84659.0,84658.0,0.1817435]
["bitfinex-derivatives","BTCF0:USTF0",1745001990745,0.20839622,84659.0,84658.0,0.1817435]
["bitfinex-derivatives","BTCF0:USTF0",1745001993339,0.09025412,84659.0,84658.0,0.1817435]
["bitfinex-derivatives","BTCF0:USTF0",1745001993754,0.0590704,84660.0,84659.0,0.1772097]
["bitfinex-derivatives","BTCF0:USTF0",1745001993947,0.0590704,84660.0,84659.0,0.2406097]
["bitfinex-derivatives","BTCF0:USTF0",1745001994654,0.1772125,84660.0,84659.0,0.2406097]
["bitfinex-derivatives","BTCF0:USTF0",1745001998758,0.1772125,84660.0,84659.0,0.2090097]
["bitfinex-derivatives","BTCF0:USTF0",1745002001155,0.1832125,84660.0,84659.0,0.2090097]
["bitfinex-derivatives","BTCF0:USTF0",1745002002156,0.1772125,84660.0,84659.0,0.2090097]
["bitfinex-derivatives","BTCF0:USTF0",1745002002656,0.5380125,84660.0,84659.0,0.2090097]
["bitfinex-derivatives","BTCF0:USTF0",1745002003150,0.5440125,84660.0,84659.0,0.2090097]
["bitfinex-derivatives","BTCF0:USTF0",1745002003547,0.1832125,84660.0,84659.0,0.2090097]
["bitfinex-derivatives","BTCF0:USTF0",1745002003748,0.5440125,84660.0,84659.0,0.2090097]
["bitfinex-derivatives","BTCF0:USTF0",1745002004847,0.5440125,84660.0,84659.0,0.2423097]
["bitfinex-derivatives","BTCF0:USTF0",1745002005156,0.5380125,84660.0,84659.0,0.2423097]
["bitfinex-derivatives","BTCF0:USTF0",1745002006558,0.5380125,84660.0,84659.0,0.1241703]
["bitfinex-derivatives","BTCF0:USTF0",1745002008049,0.5440125,84660.0,84659.0,0.1241703]
["bitfinex-derivatives","BTCF0:USTF0",1745002010159,0.5380125,84660.0,84659.0,0.1241703]
["bitfinex-derivatives","BTCF0:USTF0",1745002010359,0.5989125,84660.0,84659.0,0.1241703]
["bitfinex-derivatives","BTCF0:USTF0",1745002012165,0.6049125,84660.0,84659.0,0.1241703]
["bitfinex-derivatives","BTCF0:USTF0",1745002013162,0.5989125,84660.0,84659.0,0.1241703]
["bitfinex-derivatives","BTCF0:USTF0",1745002014478,0.2381125,84660.0,84659.0,0.1962903]
["bitfinex-derivatives","BTCF0:USTF0",1745002014652,0.5989125,84660.0,84659.0,0.1962903]
["bitfinex-derivatives","BTCF0:USTF0",1745002015153,0.6049125,84660.0,84659.0,0.1962903]
["bitfinex-derivatives","BTCF0:USTF0",1745002016164,0.2381125,84660.0,84659.0,0.1962903]
["bitfinex-derivatives","BTCF0:USTF0",1745002016468,0.5380125,84660.0,84659.0,0.1962903]
["bitfinex-derivatives","BTCF0:USTF0",1745002017565,0.5701125,84660.0,84659.0,0.1962903]
["bitfinex-derivatives","BTCF0:USTF0",1745002021163,0.5761125,84660.0,84659.0,0.1962903]
["bitfinex-derivatives","BTCF0:USTF0",1745002021661,0.2153125,84660.0,84659.0,0.1962903]
["bitfinex-derivatives","BTCF0:USTF0",1745002021858,0.5761125,84660.0,84659.0,0.1962903]
["bitfinex-derivatives","BTCF0:USTF0",1745002023863,0.5761125,84660.0,84659.0,0.2292903]
["bitfinex-derivatives","BTCF0:USTF0",1745002026259,0.5701125,84660.0,84659.0,0.2292903]
["bitfinex-derivatives","BTCF0:USTF0",1745002027169,0.5761125,84660.0,84659.0,0.2292903]
["bitfinex-derivatives","BTCF0:USTF0",1745002028859,0.5761125,84660.0,84659.0,0.1629903]
["bitfinex-derivatives","BTCF0:USTF0",1745002029252,0.5761125,84660.0,84659.0,0.1311903]
["bitfinex-derivatives","BTCF0:USTF0",1745002029569,0.66636662,84660.0,84659.0,0.1311903]
["bitfinex-derivatives","BTCF0:USTF0",1745002029770,0.66636662,84660.0,84659.0,0.1624903]
["bitfinex-derivatives","BTCF0:USTF0",1745002033173,0.2153125,84660.0,84659.0,0.1624903]
["bitfinex-derivatives","BTCF0:USTF0",1745002033475,0.5761125,84660.0,84659.0,0.1624903]
["bitfinex-derivatives","BTCF0:USTF0",1745002035274,0.5701125,84660.0,84659.0,0.1624903]
["bitfinex-derivatives","BTCF0:USTF0",1745002036175,0.5761125,84660.0,84659.0,0.1624903]
["bitfinex-derivatives","BTCF0:USTF0",1745002040576,0.6065125,84660.0,84659.0,0.1624903]
["bitfinex-derivatives","BTCF0:USTF0",1745002041893,0.2457125,84660.0,84659.0,0.1624903]
["bitfinex-derivatives","BTCF0:USTF0",1745002042098,0.6065125,84660.0,84659.0,0.1624903]
["bitfinex-derivatives","BTCF0:USTF0",1745002044281,0.69691099,84660.0,84659.0,0.1624903]
["bitfinex-derivatives","BTCF0:USTF0",1745002048081,0.6065125,84660.0,84659.0,0.1624903]
["bitfinex-derivatives","BTCF0:USTF0",1745002051096,0.6065125,84660.0,84659.0,0.1935903]
["bitfinex-derivatives","BTCF0:USTF0",1745002053788,0.5761125,84660.0,84659.0,0.1935903]
["bitfinex-derivatives","BTCF0:USTF0",1745002055992,0.2153125,84660.0,84659.0,0.1935903]
["bitfinex-derivatives","BTCF0:USTF0",1745002056192,0.5701125,84660.0,84659.0,0.1935903]
["bitfinex-derivatives","BTCF0:USTF0",1745002057181,0.5761125,84660.0,84659.0,0.1935903]
["bitfinex-derivatives","BTCF0:USTF0",1745002057381,0.5761125,84660.0,84659.0,0.1214703]
["bitfinex-derivatives","BTCF0:USTF0",1745002059587,0.2153125,84660.0,84659.0,0.1214703]
["bitfinex-derivatives","BTCF0:USTF0",1745002059793,0.5761125,84660.0,84659.0,0.1214703]
["bitfinex-derivatives","BTCF0:USTF0",1745002060895,0.5440125,84660.0,84659.0,0.1214703]
["bitfinex-derivatives","BTCF0:USTF0",1745002061085,0.5380125,84660.0,84659.0,0.1214703]
["bitfinex-derivatives","BTCF0:USTF0",1745002062098,0.1772125,84660.0,84659.0,0.1214703]
["bitfinex-derivatives","BTCF0:USTF0",1745002062292,0.5380125,84660.0,84659.0,0.1214703]
["bitfinex-derivatives","BTCF0:USTF0",1745002062999,0.1772125,84660.0,84659.0,0.1214703]
["bitfinex-derivatives","BTCF0:USTF0",1745002063198,0.5380125,84660.0,84659.0,0.1214703]
["bitfinex-derivatives","BTCF0:USTF0",1745002065192,0.5440125,84660.0,84659.0,0.1214703]
["bitfinex-derivatives","BTCF0:USTF0",1745002065385,0.5440125,84660.0,84659.0,0.0903703]
["bitfinex-derivatives","BTCF0:USTF0",1745002065992,0.6090125,84660.0,84659.0,0.0903703]
["bitfinex-derivatives","BTCF0:USTF0",1745002069102,0.6030125,84660.0,84659.0,0.0903703]
["bitfinex-derivatives","BTCF0:USTF0",1745002071298,0.6030125,84660.0,84659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745002071505,0.1181463,84656.0,84655.0,0.05952952]
["bitfinex-derivatives","BTCF0:USTF0",1745002071695,0.1181463,84656.0,84655.0,0.13140952]
["bitfinex-derivatives","BTCF0:USTF0",1745002071887,0.1501463,84656.0,84655.0,0.13140952]
["bitfinex-derivatives","BTCF0:USTF0",1745002072091,0.1561463,84656.0,84655.0,0.07241602]
["bitfinex-derivatives","BTCF0:USTF0",1745002072288,0.1561463,84656.0,84655.0,0.00045602]
["bitfinex-derivatives","BTCF0:USTF0",1745002072686,0.1561463,84656.0,84655.0,0.00053602]
["bitfinex-derivatives","BTCF0:USTF0",1745002072889,0.1871463,84656.0,84655.0,0.00053602]
["bitfinex-derivatives","BTCF0:USTF0",1745002078200,0.1181561,84649.0,84648.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745002078395,0.1181645,84643.0,84642.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745002079007,0.1818645,84643.0,84642.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1745002080106,0.1818645,84643.0,84642.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745002080412,0.1818645,84643.0,84642.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1745002082112,0.1818645,84643.0,84642.0,0.1503459]
["bitfinex-derivatives","BTCF0:USTF0",1745002083916,0.5426645,84643.0,84642.0,0.1503459]
["bitfinex-derivatives","BTCF0:USTF0",1745002085112,0.5426645,84643.0,84642.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1745002085312,0.5426645,84643.0,84642.0,0.1503459]
["bitfinex-derivatives","BTCF0:USTF0",1745002085518,0.5426645,84643.0,84642.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1745002087311,0.5426645,84643.0,84642.0,0.1503459]
["bitfinex-derivatives","BTCF0:USTF0",1745002087499,0.5426645,84643.0,84642.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1745002087701,0.5426645,84643.0,84642.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1745002087905,0.5426645,84643.0,84642.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1745002092914,0.1818645,84643.0,84642.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1745002093107,0.5426645,84643.0,84642.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1745002099234,0.5426645,84643.0,84642.0,0.1868459]
["bitfinex-derivatives","BTCF0:USTF0",1745002100126,0.5426645,84643.0,84642.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1745002101915,0.5103645,84643.0,84642.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1745002103225,0.5103645,84643.0,84642.0,0.1868459]
["bitfinex-derivatives","BTCF0:USTF0",1745002105224,0.1495645,84643.0,84642.0,0.1868459]
["bitfinex-derivatives","BTCF0:USTF0",1745002105424,0.5103645,84643.0,84642.0,0.1868459]
["bitfinex-derivatives","BTCF0:USTF0",1745002107026,0.1495645,84643.0,84642.0,0.1868459]
["bitfinex-derivatives","BTCF0:USTF0",1745002107227,0.5103645,84643.0,84642.0,0.1868459]
["bitfinex-derivatives","BTCF0:USTF0",1745002108826,0.5418645,84643.0,84642.0,0.1868459]
["bitfinex-derivatives","BTCF0:USTF0",1745002109327,0.5418645,84643.0,84642.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1745002113331,0.5418645,84643.0,84642.0,0.1868459]
["bitfinex-derivatives","BTCF0:USTF0",1745002114128,0.5418645,84643.0,84642.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1745002114322,0.5418645,84643.0,84642.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1745002114526,0.5418645,84643.0,84642.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1745002115631,0.1810645,84643.0,84642.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1745002115928,0.5418645,84643.0,84642.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1745002116127,0.5418645,84643.0,84642.0,0.1868459]
["bitfinex-derivatives","BTCF0:USTF0",1745002117131,0.5418645,84643.0,84642.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1745002117927,0.5418645,84643.0,84642.0,0.1503459]
["bitfinex-derivatives","BTCF0:USTF0",1745002119118,0.5418645,84643.0,84642.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1745002119322,0.5418645,84643.0,84637.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745002119323,0.1181729,84637.0,84634.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745002119635,0.1181729,84637.0,84635.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745002119832,0.1181742,84636.0,84635.0,0.1503756]
["bitfinex-derivatives","BTCF0:USTF0",1745002120235,0.1181742,84636.0,84635.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745002120419,0.1833742,84636.0,84635.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745002121634,0.1833742,84636.0,84635.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745002123641,0.1833742,84636.0,84635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745002123934,0.1181756,84635.0,84634.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745002124133,0.4849756,84635.0,84634.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745002124334,0.5465756,84635.0,84634.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745002124530,0.5465756,84635.0,84634.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745002124732,0.5465756,84635.0,84632.0,0.00472632]
["bitfinex-derivatives","BTCF0:USTF0",1745002124930,0.1181784,84633.0,84632.0,0.00472632]
["bitfinex-derivatives","BTCF0:USTF0",1745002125433,0.1797784,84633.0,84632.0,0.00472632]
["bitfinex-derivatives","BTCF0:USTF0",1745002125635,0.1797784,84633.0,84624.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745002125838,0.4789896,84625.0,84624.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745002126339,0.5728896,84625.0,84624.0,0.031508]
["bitfinex-derivatives","BTCF0:USTF0",1745002128239,0.5408896,84625.0,84624.0,0.037508]
["bitfinex-derivatives","BTCF0:USTF0",1745002131745,0.5408896,84625.0,84624.0,0.155699]
["bitfinex-derivatives","BTCF0:USTF0",1745002132044,0.1800896,84625.0,84624.0,0.037508]
["bitfinex-derivatives","BTCF0:USTF0",1745002132243,0.5408896,84625.0,84624.0,0.037508]
["bitfinex-derivatives","BTCF0:USTF0",1745002141456,0.5408896,84625.0,84624.0,0.155699]
["bitfinex-derivatives","BTCF0:USTF0",1745002141648,0.5408896,84625.0,84624.0,0.037508]
["bitfinex-derivatives","BTCF0:USTF0",1745002144158,0.5408896,84625.0,84624.0,0.155699]
["bitfinex-derivatives","BTCF0:USTF0",1745002144461,0.5099896,84625.0,84624.0,0.155699]
["bitfinex-derivatives","BTCF0:USTF0",1745002144771,0.1491896,84625.0,84624.0,0.155699]
["bitfinex-derivatives","BTCF0:USTF0",1745002145354,0.3608,84626.0,84625.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1745002145555,0.4789882,84626.0,84625.0,0.1492896]
["bitfinex-derivatives","BTCF0:USTF0",1745002145951,0.4789882,84626.0,84625.0,0.1819896]
["bitfinex-derivatives","BTCF0:USTF0",1745002146152,0.4789882,84626.0,84625.0,0.1879896]
["bitfinex-derivatives","BTCF0:USTF0",1745002146557,0.0590934,84627.0,84625.0,0.1879896]
["bitfinex-derivatives","BTCF0:USTF0",1745002146558,0.1772797,84630.0,84629.0,0.0590906]
["bitfinex-derivatives","BTCF0:USTF0",1745002147253,0.1772797,84630.0,84629.0,0.0650906]
["bitfinex-derivatives","BTCF0:USTF0",1745002147653,0.2363731,84630.0,84629.0,0.0650906]
["bitfinex-derivatives","BTCF0:USTF0",1745002148055,0.2363731,84630.0,84629.0,0.1612906]
["bitfinex-derivatives","BTCF0:USTF0",1745002148250,0.3608,84631.0,84629.0,0.1612906]
["bitfinex-derivatives","BTCF0:USTF0",1745002148251,0.3608,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1745002148448,0.05926713,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1745002148649,0.05926713,84633.0,84632.0,0.1811798]
["bitfinex-derivatives","BTCF0:USTF0",1745002149252,0.05926713,84633.0,84632.0,0.1871798]
["bitfinex-derivatives","BTCF0:USTF0",1745002149652,0.23653823,84633.0,84632.0,0.1871798]
["bitfinex-derivatives","BTCF0:USTF0",1745002159363,0.26833823,84633.0,84632.0,0.1871798]
["bitfinex-derivatives","BTCF0:USTF0",1745002163653,0.30023823,84633.0,84632.0,0.1871798]
["bitfinex-derivatives","BTCF0:USTF0",1745002181681,0.18205703,84633.0,84632.0,0.1871798]
["bitfinex-derivatives","BTCF0:USTF0",1745002181879,0.15015703,84633.0,84632.0,0.1871798]
["bitfinex-derivatives","BTCF0:USTF0",1745002190878,0.18165703,84633.0,84632.0,0.1871798]
["bitfinex-derivatives","BTCF0:USTF0",1745002201987,0.15015703,84633.0,84632.0,0.1871798]
["bitfinex-derivatives","BTCF0:USTF0",1745002202183,0.11835703,84633.0,84632.0,0.1871798]
["bitfinex-derivatives","BTCF0:USTF0",1745002206487,0.11835703,84633.0,84632.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745002206895,0.11835703,84633.0,84632.0,0.1959398]
["bitfinex-derivatives","BTCF0:USTF0",1745002209201,0.11835703,84633.0,84632.0,0.1899398]
["bitfinex-derivatives","BTCF0:USTF0",1745002210192,0.11835703,84633.0,84632.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745002210595,0.1181826,84630.0,84629.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745002211198,0.2203826,84630.0,84629.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745002211500,0.1181854,84628.0,84627.0,0.1181864]
["bitfinex-derivatives","BTCF0:USTF0",1745002211693,0.1181868,84627.0,84626.0,0.2982871]
["bitfinex-derivatives","BTCF0:USTF0",1745002211892,0.1824868,84627.0,84626.0,0.2982871]
["bitfinex-derivatives","BTCF0:USTF0",1745002212192,0.1824868,84627.0,84626.0,0.1181881]
["bitfinex-derivatives","BTCF0:USTF0",1745002213300,0.118191,84624.0,84623.0,0.3700791]
["bitfinex-derivatives","BTCF0:USTF0",1745002213797,0.182491,84624.0,84623.0,0.3700791]
["bitfinex-derivatives","BTCF0:USTF0",1745002213986,0.214591,84624.0,84623.0,0.3700791]
["bitfinex-derivatives","BTCF0:USTF0",1745002215103,0.214591,84624.0,84623.0,0.3760791]
["bitfinex-derivatives","BTCF0:USTF0",1745002215809,0.214591,84624.0,84623.0,0.1959801]
["bitfinex-derivatives","BTCF0:USTF0",1745002216103,0.214591,84624.0,84623.0,0.1899801]
["bitfinex-derivatives","BTCF0:USTF0",1745002216502,0.182491,84624.0,84623.0,0.1899801]
["bitfinex-derivatives","BTCF0:USTF0",1745002217202,0.182491,84624.0,84623.0,0.1959801]
["bitfinex-derivatives","BTCF0:USTF0",1745002218305,0.182491,84624.0,84623.0,0.1899801]
["bitfinex-derivatives","BTCF0:USTF0",1745002221101,0.182491,84624.0,84623.0,0.1959801]
["bitfinex-derivatives","BTCF0:USTF0",1745002228902,0.182491,84624.0,84623.0,0.2289801]
["bitfinex-derivatives","BTCF0:USTF0",1745002229912,0.182491,84624.0,84623.0,0.2601801]
["bitfinex-derivatives","BTCF0:USTF0",1745002235313,0.150991,84624.0,84623.0,0.2601801]
["bitfinex-derivatives","BTCF0:USTF0",1745002241220,0.118191,84624.0,84623.0,0.2601801]
["bitfinex-derivatives","BTCF0:USTF0",1745002242019,0.148691,84624.0,84623.0,0.2601801]
["bitfinex-derivatives","BTCF0:USTF0",1745002247825,0.509491,84624.0,84623.0,0.2601801]
["bitfinex-derivatives","BTCF0:USTF0",1745002248224,0.541691,84624.0,84623.0,0.2601801]
["bitfinex-derivatives","BTCF0:USTF0",1745002254930,0.180891,84624.0,84623.0,0.2601801]
["bitfinex-derivatives","BTCF0:USTF0",1745002255133,0.541691,84624.0,84623.0,0.2601801]
["bitfinex-derivatives","BTCF0:USTF0",1745002256033,0.180891,84624.0,84623.0,0.2601801]
["bitfinex-derivatives","BTCF0:USTF0",1745002256333,0.509491,84624.0,84623.0,0.2601801]
["bitfinex-derivatives","BTCF0:USTF0",1745002259030,0.542791,84624.0,84623.0,0.2601801]
["bitfinex-derivatives","BTCF0:USTF0",1745002261141,0.542791,84624.0,84623.0,0.2541801]
["bitfinex-derivatives","BTCF0:USTF0",1745002262243,0.542791,84624.0,84623.0,0.2601801]
["bitfinex-derivatives","BTCF0:USTF0",1745002265540,0.181991,84624.0,84623.0,0.2601801]
["bitfinex-derivatives","BTCF0:USTF0",1745002265740,0.542791,84624.0,84623.0,0.2601801]
["bitfinex-derivatives","BTCF0:USTF0",1745002272454,0.181991,84624.0,84623.0,0.2601801]
["bitfinex-derivatives","BTCF0:USTF0",1745002283559,0.09042618,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1745002283861,0.0316,84640.0,84630.0,0.2181826]
["bitfinex-derivatives","BTCF0:USTF0",1745002284253,0.11835603,84633.0,84630.0,0.4359426]
["bitfinex-derivatives","BTCF0:USTF0",1745002284967,0.00017723,84633.0,84630.0,0.4359426]
["bitfinex-derivatives","BTCF0:USTF0",1745002285564,0.00017723,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1745002285962,0.00017723,84633.0,84632.0,0.1797798]
["bitfinex-derivatives","BTCF0:USTF0",1745002286159,0.00017723,84633.0,84632.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1745002301066,0.03067723,84633.0,84632.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1745002301263,0.14885563,84633.0,84632.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1745002301573,0.03067723,84633.0,84632.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1745002305277,0.06107723,84633.0,84632.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1745002312979,0.06107723,84633.0,84632.0,0.1546798]
["bitfinex-derivatives","BTCF0:USTF0",1745002317487,0.06107723,84633.0,84632.0,0.1852798]
["bitfinex-derivatives","BTCF0:USTF0",1745002318170,0.03067723,84633.0,84632.0,0.1852798]
["bitfinex-derivatives","BTCF0:USTF0",1745002318886,0.00017723,84633.0,84632.0,0.1852798]
["bitfinex-derivatives","BTCF0:USTF0",1745002327502,0.00017723,84633.0,84632.0,0.2568398]
["bitfinex-derivatives","BTCF0:USTF0",1745002328092,0.03217723,84633.0,84632.0,0.2568398]
["bitfinex-derivatives","BTCF0:USTF0",1745002358526,0.00017723,84633.0,84632.0,0.2568398]
["bitfinex-derivatives","BTCF0:USTF0",1745002359046,0.0645,84645.0,84632.0,0.2568398]
["bitfinex-derivatives","BTCF0:USTF0",1745002359047,0.0312,84643.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1745002359248,0.0312,84643.0,84642.0,0.2101659]
["bitfinex-derivatives","BTCF0:USTF0",1745002360131,0.0312,84643.0,84642.0,0.2161659]
["bitfinex-derivatives","BTCF0:USTF0",1745002362344,0.0312,84643.0,84642.0,0.2877259]
["bitfinex-derivatives","BTCF0:USTF0",1745002367048,0.03338,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1745002367449,0.03338,84647.0,84646.0,0.1499603]
["bitfinex-derivatives","BTCF0:USTF0",1745002368146,0.03338,84647.0,84646.0,0.1559603]
["bitfinex-derivatives","BTCF0:USTF0",1745002368353,0.03338,84647.0,84646.0,0.1880603]
["bitfinex-derivatives","BTCF0:USTF0",1745002371354,0.03338,84647.0,84646.0,0.20015015]
["bitfinex-derivatives","BTCF0:USTF0",1745002378151,0.0333,84647.0,84646.0,0.20015015]
["bitfinex-derivatives","BTCF0:USTF0",1745002378746,0.033648,84647.0,84646.0,0.20015015]
["bitfinex-derivatives","BTCF0:USTF0",1745002379143,0.065348,84647.0,84646.0,0.20015015]
["bitfinex-derivatives","BTCF0:USTF0",1745002381355,0.1835069,84647.0,84646.0,0.16835015]
["bitfinex-derivatives","BTCF0:USTF0",1745002382247,0.1835069,84647.0,84646.0,0.16235015]
["bitfinex-derivatives","BTCF0:USTF0",1745002383556,0.1831589,84647.0,84646.0,0.16235015]
["bitfinex-derivatives","BTCF0:USTF0",1745002384055,0.1835069,84647.0,84646.0,0.16235015]
["bitfinex-derivatives","BTCF0:USTF0",1745002388158,0.1831589,84647.0,84646.0,0.16235015]
["bitfinex-derivatives","BTCF0:USTF0",1745002389350,0.1835069,84647.0,84646.0,0.16235015]
["bitfinex-derivatives","BTCF0:USTF0",1745002392174,0.1835069,84647.0,84646.0,0.16835015]
["bitfinex-derivatives","BTCF0:USTF0",1745002392359,0.1835069,84647.0,84646.0,0.20105015]
["bitfinex-derivatives","BTCF0:USTF0",1745002393072,0.1831589,84647.0,84646.0,0.20105015]
["bitfinex-derivatives","BTCF0:USTF0",1745002393470,0.1835069,84647.0,84646.0,0.20105015]
["bitfinex-derivatives","BTCF0:USTF0",1745002397169,0.065348,84647.0,84646.0,0.20105015]
["bitfinex-derivatives","BTCF0:USTF0",1745002398257,0.065,84647.0,84646.0,0.20105015]
["bitfinex-derivatives","BTCF0:USTF0",1745002399165,0.065348,84647.0,84646.0,0.20105015]
["bitfinex-derivatives","BTCF0:USTF0",1745002403275,0.065,84647.0,84646.0,0.20105015]
["bitfinex-derivatives","BTCF0:USTF0",1745002403663,0.065348,84647.0,84646.0,0.20105015]
["bitfinex-derivatives","BTCF0:USTF0",1745002405384,0.032048,84647.0,84646.0,0.20105015]
["bitfinex-derivatives","BTCF0:USTF0",1745002405565,0.032048,84647.0,84646.0,0.27257015]
["bitfinex-derivatives","BTCF0:USTF0",1745002405772,0.000428,84647.0,84646.0,0.73337015]
["bitfinex-derivatives","BTCF0:USTF0",1745002406777,0.00010801,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1745002407278,0.00017723,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1745002407666,0.00017723,84651.0,84650.0,0.1809547]
["bitfinex-derivatives","BTCF0:USTF0",1745002408164,0.00017723,84651.0,84650.0,0.1869547]
["bitfinex-derivatives","BTCF0:USTF0",1745002410579,0.00017723,84651.0,84650.0,0.5477547]
["bitfinex-derivatives","BTCF0:USTF0",1745002413080,0.00017723,84651.0,84650.0,0.5566104]
["bitfinex-derivatives","BTCF0:USTF0",1745002414084,0.00017723,84651.0,84650.0,0.5506104]
["bitfinex-derivatives","BTCF0:USTF0",1745002416189,0.00017723,84651.0,84650.0,0.5566104]
["bitfinex-derivatives","BTCF0:USTF0",1745002418188,0.00017723,84651.0,84650.0,0.5506104]
["bitfinex-derivatives","BTCF0:USTF0",1745002419278,0.03077723,84651.0,84650.0,0.5506104]
["bitfinex-derivatives","BTCF0:USTF0",1745002422190,0.03077723,84651.0,84650.0,0.5566104]
["bitfinex-derivatives","BTCF0:USTF0",1745002423193,0.03077723,84651.0,84650.0,0.5506104]
["bitfinex-derivatives","BTCF0:USTF0",1745002424596,0.03077723,84651.0,84650.0,0.1898104]
["bitfinex-derivatives","BTCF0:USTF0",1745002424793,0.03077723,84651.0,84650.0,0.5506104]
["bitfinex-derivatives","BTCF0:USTF0",1745002425087,0.03077723,84651.0,84650.0,0.5566104]
["bitfinex-derivatives","BTCF0:USTF0",1745002425689,0.03077723,84651.0,84650.0,0.1958104]
["bitfinex-derivatives","BTCF0:USTF0",1745002425890,0.03077723,84651.0,84650.0,0.5566104]
["bitfinex-derivatives","BTCF0:USTF0",1745002426095,0.03077723,84651.0,84650.0,0.5506104]
["bitfinex-derivatives","BTCF0:USTF0",1745002427397,0.03077723,84651.0,84650.0,0.1898104]
["bitfinex-derivatives","BTCF0:USTF0",1745002427599,0.03077723,84651.0,84650.0,0.5506104]
["bitfinex-derivatives","BTCF0:USTF0",1745002429401,0.03077723,84651.0,84650.0,0.5566104]
["bitfinex-derivatives","BTCF0:USTF0",1745002430206,0.03077723,84651.0,84650.0,0.5506104]
["bitfinex-derivatives","BTCF0:USTF0",1745002433091,0.03077723,84651.0,84650.0,0.5566104]
["bitfinex-derivatives","BTCF0:USTF0",1745002434204,0.03077723,84651.0,84650.0,0.5506104]
["bitfinex-derivatives","BTCF0:USTF0",1745002437405,0.03077723,84651.0,84650.0,0.73130728]
["bitfinex-derivatives","BTCF0:USTF0",1745002440711,0.03077723,84651.0,84650.0,0.80282728]
["bitfinex-derivatives","BTCF0:USTF0",1745002441108,0.03077723,84651.0,84650.0,0.6221304]
["bitfinex-derivatives","BTCF0:USTF0",1745002452229,0.03077723,84651.0,84650.0,0.6281304]
["bitfinex-derivatives","BTCF0:USTF0",1745002453230,0.03077723,84651.0,84650.0,0.6221304]
["bitfinex-derivatives","BTCF0:USTF0",1745002453431,0.03077723,84651.0,84650.0,0.2613304]
["bitfinex-derivatives","BTCF0:USTF0",1745002453629,0.03077723,84651.0,84650.0,0.6221304]
["bitfinex-derivatives","BTCF0:USTF0",1745002455031,0.03077723,84651.0,84650.0,0.2613304]
["bitfinex-derivatives","BTCF0:USTF0",1745002455231,0.03077723,84651.0,84650.0,0.6221304]
["bitfinex-derivatives","BTCF0:USTF0",1745002456234,0.03077723,84651.0,84650.0,0.2673304]
["bitfinex-derivatives","BTCF0:USTF0",1745002456431,0.03077723,84651.0,84650.0,0.6281304]
["bitfinex-derivatives","BTCF0:USTF0",1745002456818,0.03077723,84651.0,84650.0,0.5954304]
["bitfinex-derivatives","BTCF0:USTF0",1745002457333,0.03077723,84651.0,84650.0,0.5894304]
["bitfinex-derivatives","BTCF0:USTF0",1745002458519,0.03077723,84651.0,84650.0,0.6218304]
["bitfinex-derivatives","BTCF0:USTF0",1745002458725,0.03077723,84651.0,84650.0,0.6545304]
["bitfinex-derivatives","BTCF0:USTF0",1745002458925,0.03077723,84651.0,84650.0,0.2937304]
["bitfinex-derivatives","BTCF0:USTF0",1745002465143,0.03077723,84651.0,84650.0,0.2997304]
["bitfinex-derivatives","BTCF0:USTF0",1745002467143,0.03077723,84651.0,84650.0,0.2937304]
["bitfinex-derivatives","BTCF0:USTF0",1745002473246,0.03077723,84651.0,84650.0,0.2997304]
["bitfinex-derivatives","BTCF0:USTF0",1745002481651,0.00017723,84651.0,84650.0,0.2997304]
["bitfinex-derivatives","BTCF0:USTF0",1745002487158,0.00017723,84651.0,84650.0,0.2937304]
["bitfinex-derivatives","BTCF0:USTF0",1745002488462,0.00017723,84651.0,84650.0,0.2286304]
["bitfinex-derivatives","BTCF0:USTF0",1745002488650,0.06457723,84651.0,84650.0,0.2286304]
["bitfinex-derivatives","BTCF0:USTF0",1745002489450,0.06457723,84651.0,84650.0,0.40917004]
["bitfinex-derivatives","BTCF0:USTF0",1745002493146,0.06457723,84651.0,84650.0,0.2286304]
["bitfinex-derivatives","BTCF0:USTF0",1745002495760,0.06457723,84651.0,84650.0,0.1571104]
["bitfinex-derivatives","BTCF0:USTF0",1745002495962,0.06457723,84651.0,84650.0,0.2285904]
["bitfinex-derivatives","BTCF0:USTF0",1745002496260,0.06457723,84651.0,84650.0,0.2345904]
["bitfinex-derivatives","BTCF0:USTF0",1745002498255,0.03157723,84651.0,84650.0,0.2656904]
["bitfinex-derivatives","BTCF0:USTF0",1745002499659,0.03157723,84651.0,84650.0,0.28154573]
["bitfinex-derivatives","BTCF0:USTF0",1745002503263,0.03157723,84651.0,84650.0,0.28150258]
["bitfinex-derivatives","BTCF0:USTF0",1745002503768,0.03157723,84651.0,84650.0,0.2656904]
["bitfinex-derivatives","BTCF0:USTF0",1745002504667,0.03157723,84651.0,84650.0,0.28158199]
["bitfinex-derivatives","BTCF0:USTF0",1745002505065,0.0048,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1745002505270,0.0048,84657.0,84656.0,0.23403783]
["bitfinex-derivatives","BTCF0:USTF0",1745002505571,0.0048,84657.0,84656.0,0.32773783]
["bitfinex-derivatives","BTCF0:USTF0",1745002506172,0.0048,84657.0,84656.0,0.33373783]
["bitfinex-derivatives","BTCF0:USTF0",1745002506766,0.0048,84657.0,84656.0,0.3178463]
["bitfinex-derivatives","BTCF0:USTF0",1745002507667,0.0048,84657.0,84656.0,0.33365354]
["bitfinex-derivatives","BTCF0:USTF0",1745002508869,0.0048,84657.0,84656.0,0.33368727]
["bitfinex-derivatives","BTCF0:USTF0",1745002509470,0.00488,84657.0,84656.0,0.40520727]
["bitfinex-derivatives","BTCF0:USTF0",1745002512674,0.00488,84657.0,84656.0,0.40516397]
["bitfinex-derivatives","BTCF0:USTF0",1745002514672,0.00488,84657.0,84656.0,0.3893663]
["bitfinex-derivatives","BTCF0:USTF0",1745002515175,0.00488,84657.0,84656.0,0.3833663]
["bitfinex-derivatives","BTCF0:USTF0",1745002516181,0.00488,84657.0,84656.0,0.3893663]
["bitfinex-derivatives","BTCF0:USTF0",1745002522277,0.00488,84657.0,84656.0,0.2805463]
["bitfinex-derivatives","BTCF0:USTF0",1745002522577,0.00488,84657.0,84656.0,0.3211663]
["bitfinex-derivatives","BTCF0:USTF0",1745002522785,0.06808,84657.0,84656.0,0.3211663]
["bitfinex-derivatives","BTCF0:USTF0",1745002526668,0.1862249,84657.0,84656.0,0.2181463]
["bitfinex-derivatives","BTCF0:USTF0",1745002526868,0.1181491,84654.0,84653.0,0.0590747]
["bitfinex-derivatives","BTCF0:USTF0",1745002527176,0.1181491,84654.0,84653.0,0.1305947]
["bitfinex-derivatives","BTCF0:USTF0",1745002527479,0.1808491,84654.0,84653.0,0.1305947]
["bitfinex-derivatives","BTCF0:USTF0",1745002528072,0.1868491,84654.0,84653.0,0.1305947]
["bitfinex-derivatives","BTCF0:USTF0",1745002528878,0.1181533,84651.0,84650.0,0.31999204]
["bitfinex-derivatives","BTCF0:USTF0",1745002529270,0.1241533,84651.0,84650.0,0.31999204]
["bitfinex-derivatives","BTCF0:USTF0",1745002529668,0.2422853,84651.0,84650.0,0.1394524]
["bitfinex-derivatives","BTCF0:USTF0",1745002530081,0.1241533,84651.0,84650.0,0.1394524]
["bitfinex-derivatives","BTCF0:USTF0",1745002530681,0.2422853,84651.0,84650.0,0.3166796]
["bitfinex-derivatives","BTCF0:USTF0",1745002531083,0.3053853,84651.0,84650.0,0.3166796]
["bitfinex-derivatives","BTCF0:USTF0",1745002531586,0.3053853,84651.0,84650.0,0.1985291]
["bitfinex-derivatives","BTCF0:USTF0",1745002534185,0.3053853,84651.0,84650.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1745002534985,0.3367853,84651.0,84650.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1745002536087,0.2186533,84651.0,84650.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1745002537077,0.5794533,84651.0,84650.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1745002541082,0.6975853,84651.0,84650.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1745002542186,0.6915853,84651.0,84650.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1745002543089,0.6915853,84651.0,84650.0,0.14283953]
["bitfinex-derivatives","BTCF0:USTF0",1745002545108,0.6915853,84651.0,84650.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1745002546208,0.6915853,84651.0,84650.0,0.14278596]
["bitfinex-derivatives","BTCF0:USTF0",1745002548112,0.5734533,84651.0,84650.0,0.14278596]
["bitfinex-derivatives","BTCF0:USTF0",1745002549203,0.5734533,84651.0,84650.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1745002550402,0.5420533,84651.0,84650.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1745002558317,0.1812533,84651.0,84650.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1745002558621,0.5420533,84651.0,84650.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1745002559219,0.5420533,84651.0,84650.0,0.14284641]
["bitfinex-derivatives","BTCF0:USTF0",1745002559522,0.5420533,84651.0,84650.0,0.14284663]
["bitfinex-derivatives","BTCF0:USTF0",1745002560317,0.5420533,84651.0,84650.0,0.1270091]
["bitfinex-derivatives","BTCF0:USTF0",1745002561511,0.5420533,84651.0,84650.0,0.0679324]
["bitfinex-derivatives","BTCF0:USTF0",1745002562320,0.5420533,84651.0,84650.0,0.08374179]
["bitfinex-derivatives","BTCF0:USTF0",1745002562621,0.5420533,84651.0,84650.0,0.0837418]
["bitfinex-derivatives","BTCF0:USTF0",1745002563222,0.5420533,84651.0,84650.0,0.1478418]
["bitfinex-derivatives","BTCF0:USTF0",1745002566318,0.5420533,84651.0,84650.0,0.14788711]
["bitfinex-derivatives","BTCF0:USTF0",1745002567316,0.1812533,84651.0,84650.0,0.14788711]
["bitfinex-derivatives","BTCF0:USTF0",1745002567622,0.5420533,84651.0,84650.0,0.14788711]
["bitfinex-derivatives","BTCF0:USTF0",1745002568118,0.5480533,84651.0,84650.0,0.14788711]
["bitfinex-derivatives","BTCF0:USTF0",1745002568322,0.5480533,84651.0,84650.0,0.1320324]
["bitfinex-derivatives","BTCF0:USTF0",1745002569108,0.5420533,84651.0,84650.0,0.1320324]
["bitfinex-derivatives","BTCF0:USTF0",1745002574331,0.5420533,84651.0,84650.0,0.14785472]
["bitfinex-derivatives","BTCF0:USTF0",1745002575929,0.5420533,84651.0,84650.0,0.1478444]
["bitfinex-derivatives","BTCF0:USTF0",1745002576330,0.5420533,84651.0,84650.0,0.1320324]
["bitfinex-derivatives","BTCF0:USTF0",1745002577430,0.5420533,84651.0,84650.0,0.14783941]
["bitfinex-derivatives","BTCF0:USTF0",1745002577634,0.5420533,84651.0,84650.0,0.14783948]
["bitfinex-derivatives","BTCF0:USTF0",1745002579832,0.5420533,84651.0,84650.0,0.14785952]
["bitfinex-derivatives","BTCF0:USTF0",1745002580218,0.5420533,84651.0,84650.0,0.15385952]
["bitfinex-derivatives","BTCF0:USTF0",1745002581127,0.5420533,84651.0,84650.0,0.14785952]
["bitfinex-derivatives","BTCF0:USTF0",1745002581333,0.5420533,84651.0,84650.0,0.1320324]
["bitfinex-derivatives","BTCF0:USTF0",1745002582521,0.5420533,84651.0,84650.0,0.0088557]
["bitfinex-derivatives","BTCF0:USTF0",1745002582735,0.1772377,84648.0,84647.0,0.0590794]
["bitfinex-derivatives","BTCF0:USTF0",1745002582937,0.1772377,84648.0,84647.0,0.0912794]
["bitfinex-derivatives","BTCF0:USTF0",1745002583638,0.1772377,84648.0,84647.0,0.2094383]
["bitfinex-derivatives","BTCF0:USTF0",1745002583939,0.2380377,84648.0,84647.0,0.2094383]
["bitfinex-derivatives","BTCF0:USTF0",1745002586339,0.2380377,84648.0,84647.0,0.22526421]
["bitfinex-derivatives","BTCF0:USTF0",1745002586531,0.2380377,84648.0,84647.0,0.25546421]
["bitfinex-derivatives","BTCF0:USTF0",1745002587140,0.2380377,84648.0,84647.0,0.26146421]
["bitfinex-derivatives","BTCF0:USTF0",1745002587440,0.2380377,84648.0,84647.0,0.27043765]
["bitfinex-derivatives","BTCF0:USTF0",1745002588138,0.2380377,84648.0,84647.0,0.26443765]
["bitfinex-derivatives","BTCF0:USTF0",1745002588732,0.2380377,84648.0,84647.0,0.24861174]
["bitfinex-derivatives","BTCF0:USTF0",1745002588936,0.2380377,84648.0,84647.0,0.26442021]
["bitfinex-derivatives","BTCF0:USTF0",1745002589144,0.5988377,84648.0,84647.0,0.26442021]
["bitfinex-derivatives","BTCF0:USTF0",1745002589641,0.5988377,84648.0,84647.0,0.14626131]
["bitfinex-derivatives","BTCF0:USTF0",1745002590238,0.5988377,84648.0,84647.0,0.08718191]
["bitfinex-derivatives","BTCF0:USTF0",1745002590634,0.5988377,84648.0,84647.0,0.08719252]
["bitfinex-derivatives","BTCF0:USTF0",1745002591444,0.5988377,84648.0,84647.0,0.20535142]
["bitfinex-derivatives","BTCF0:USTF0",1745002593657,0.5988377,84648.0,84647.0,0.08719252]
["bitfinex-derivatives","BTCF0:USTF0",1745002593961,0.5988377,84648.0,84647.0,0.05699252]
["bitfinex-derivatives","BTCF0:USTF0",1745002594163,0.6294377,84648.0,84647.0,0.05699252]
["bitfinex-derivatives","BTCF0:USTF0",1745002594348,0.6294377,84648.0,84647.0,0.04117344]
["bitfinex-derivatives","BTCF0:USTF0",1745002597259,0.0590808,84645.0,84642.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745002597557,0.1181645,84643.0,84642.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745002597755,0.1181645,84643.0,84642.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745002597945,0.1789645,84643.0,84642.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745002599256,0.1789645,84643.0,84642.0,0.03936637]
["bitfinex-derivatives","BTCF0:USTF0",1745002600051,0.5397645,84643.0,84642.0,0.03936637]
["bitfinex-derivatives","BTCF0:USTF0",1745002601563,0.5397645,84643.0,84642.0,0.07256637]
["bitfinex-derivatives","BTCF0:USTF0",1745002602058,0.5093645,84643.0,84642.0,0.07256637]
["bitfinex-derivatives","BTCF0:USTF0",1745002602362,0.5093645,84643.0,84642.0,0.07856637]
["bitfinex-derivatives","BTCF0:USTF0",1745002602557,0.5093645,84643.0,84642.0,0.10886637]
["bitfinex-derivatives","BTCF0:USTF0",1745002605167,0.5093645,84643.0,84642.0,0.10286637]
["bitfinex-derivatives","BTCF0:USTF0",1745002607053,0.5093645,84643.0,84642.0,0.10886637]
["bitfinex-derivatives","BTCF0:USTF0",1745002607257,0.5093645,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002608852,0.5093645,84643.0,84642.0,0.10886637]
["bitfinex-derivatives","BTCF0:USTF0",1745002613066,0.5093645,84643.0,84642.0,0.10878637]
["bitfinex-derivatives","BTCF0:USTF0",1745002613463,0.5093645,84643.0,84642.0,0.10886637]
["bitfinex-derivatives","BTCF0:USTF0",1745002618058,0.5093645,84643.0,84642.0,0.10878637]
["bitfinex-derivatives","BTCF0:USTF0",1745002619059,0.5093645,84643.0,84642.0,0.10886637]
["bitfinex-derivatives","BTCF0:USTF0",1745002622374,0.5093645,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002623075,0.5093645,84643.0,84642.0,0.22695227]
["bitfinex-derivatives","BTCF0:USTF0",1745002623974,0.1485645,84643.0,84642.0,0.22695227]
["bitfinex-derivatives","BTCF0:USTF0",1745002624180,0.5407645,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002624380,0.5407645,84643.0,84642.0,0.10886637]
["bitfinex-derivatives","BTCF0:USTF0",1745002625770,0.5407645,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002628171,0.5407645,84643.0,84642.0,0.22695227]
["bitfinex-derivatives","BTCF0:USTF0",1745002628979,0.1799645,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002629282,0.5407645,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002630087,0.1799645,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002630283,0.5407645,84643.0,84642.0,0.10886637]
["bitfinex-derivatives","BTCF0:USTF0",1745002631486,0.5407645,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002633088,0.5407645,84643.0,84642.0,0.22695227]
["bitfinex-derivatives","BTCF0:USTF0",1745002634174,0.5407645,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002638099,0.5407645,84643.0,84642.0,0.22695227]
["bitfinex-derivatives","BTCF0:USTF0",1745002638578,0.5407645,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002639296,0.63116979,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002643095,0.63116979,84643.0,84642.0,0.22695227]
["bitfinex-derivatives","BTCF0:USTF0",1745002643502,0.63116979,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002648798,0.63116979,84643.0,84642.0,0.22695227]
["bitfinex-derivatives","BTCF0:USTF0",1745002649202,0.63116979,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002650093,0.59976979,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002650293,0.20856979,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002651202,0.09040529,84643.0,84642.0,0.22703227]
["bitfinex-derivatives","BTCF0:USTF0",1745002651404,0.12046775,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1745002651610,0.12046775,84647.0,84646.0,0.4889603]
["bitfinex-derivatives","BTCF0:USTF0",1745002651908,0.12046775,84647.0,84646.0,0.9212003]
["bitfinex-derivatives","BTCF0:USTF0",1745002652109,0.12046775,84647.0,84646.0,0.9272003]
["bitfinex-derivatives","BTCF0:USTF0",1745002652604,0.12046775,84650.0,84649.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1745002652796,0.12046775,84650.0,84649.0,0.3529761]
["bitfinex-derivatives","BTCF0:USTF0",1745002652997,0.12046775,84650.0,84649.0,0.47111209]
["bitfinex-derivatives","BTCF0:USTF0",1745002653201,0.12046775,84650.0,84649.0,0.47711209]
["bitfinex-derivatives","BTCF0:USTF0",1745002658207,0.12046775,84650.0,84649.0,0.3589761]
["bitfinex-derivatives","BTCF0:USTF0",1745002658407,0.00274935,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1745002658710,0.00274935,84651.0,84650.0,0.1501547]
["bitfinex-derivatives","BTCF0:USTF0",1745002658908,0.00274935,84651.0,84650.0,0.2144547]
["bitfinex-derivatives","BTCF0:USTF0",1745002659095,0.00274935,84651.0,84650.0,0.2204547]
["bitfinex-derivatives","BTCF0:USTF0",1745002660401,0.12090265,84651.0,84650.0,0.2204547]
["bitfinex-derivatives","BTCF0:USTF0",1745002660698,0.00274935,84651.0,84650.0,0.2204547]
["bitfinex-derivatives","BTCF0:USTF0",1745002661113,0.03344935,84651.0,84650.0,0.2204547]
["bitfinex-derivatives","BTCF0:USTF0",1745002668412,0.15160265,84651.0,84650.0,0.2204547]
["bitfinex-derivatives","BTCF0:USTF0",1745002668617,0.03344935,84651.0,84650.0,0.2204547]
["bitfinex-derivatives","BTCF0:USTF0",1745002671216,0.15160265,84651.0,84650.0,0.2204547]
["bitfinex-derivatives","BTCF0:USTF0",1745002672208,0.18260265,84651.0,84650.0,0.2204547]
["bitfinex-derivatives","BTCF0:USTF0",1745002684020,0.18260265,84651.0,84650.0,0.1241547]
["bitfinex-derivatives","BTCF0:USTF0",1745002684220,0.21580265,84651.0,84650.0,0.1241547]
["bitfinex-derivatives","BTCF0:USTF0",1745002685224,0.21580265,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1745002686320,0.21580265,84651.0,84650.0,0.1241547]
["bitfinex-derivatives","BTCF0:USTF0",1745002686621,0.21580265,84651.0,84650.0,0.30469434]
["bitfinex-derivatives","BTCF0:USTF0",1745002686822,0.21580265,84651.0,84650.0,0.37617434]
["bitfinex-derivatives","BTCF0:USTF0",1745002687324,0.21580265,84651.0,84650.0,0.37017434]
["bitfinex-derivatives","BTCF0:USTF0",1745002687621,0.21580265,84651.0,84650.0,0.40137434]
["bitfinex-derivatives","BTCF0:USTF0",1745002688622,0.18260265,84651.0,84650.0,0.40137434]
["bitfinex-derivatives","BTCF0:USTF0",1745002691214,0.18260265,84651.0,84650.0,0.40737434]
["bitfinex-derivatives","BTCF0:USTF0",1745002691411,0.18260265,84651.0,84650.0,0.2268347]
["bitfinex-derivatives","BTCF0:USTF0",1745002691735,0.18260265,84651.0,84650.0,0.2599347]
["bitfinex-derivatives","BTCF0:USTF0",1745002693225,0.18260265,84651.0,84650.0,0.2539347]
["bitfinex-derivatives","BTCF0:USTF0",1745002695126,0.18260265,84651.0,84650.0,0.2599347]
["bitfinex-derivatives","BTCF0:USTF0",1745002696123,0.18260265,84651.0,84650.0,0.2539347]
["bitfinex-derivatives","BTCF0:USTF0",1745002699230,0.18260265,84651.0,84650.0,0.2599347]
["bitfinex-derivatives","BTCF0:USTF0",1745002700227,0.18260265,84651.0,84650.0,0.2539347]
["bitfinex-derivatives","BTCF0:USTF0",1745002702233,0.18260265,84651.0,84650.0,0.2599347]
["bitfinex-derivatives","BTCF0:USTF0",1745002703122,0.18260265,84651.0,84650.0,0.2539347]
["bitfinex-derivatives","BTCF0:USTF0",1745002707245,0.18260265,84651.0,84650.0,0.2599347]
["bitfinex-derivatives","BTCF0:USTF0",1745002707445,0.18260265,84651.0,84650.0,0.44047434]
["bitfinex-derivatives","BTCF0:USTF0",1745002711549,0.18260265,84651.0,84650.0,0.2599347]
["bitfinex-derivatives","BTCF0:USTF0",1745002712246,0.18260265,84651.0,84650.0,0.2539347]
["bitfinex-derivatives","BTCF0:USTF0",1745002714241,0.18260265,84651.0,84650.0,0.2599347]
["bitfinex-derivatives","BTCF0:USTF0",1745002717148,0.18260265,84651.0,84650.0,0.2539347]
["bitfinex-derivatives","BTCF0:USTF0",1745002719352,0.18260265,84651.0,84650.0,0.2599347]
["bitfinex-derivatives","BTCF0:USTF0",1745002722160,0.18260265,84651.0,84650.0,0.2539347]
["bitfinex-derivatives","BTCF0:USTF0",1745002723357,0.54340265,84651.0,84650.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745002723761,0.1181575,84648.0,84647.0,0.24037032]
["bitfinex-derivatives","BTCF0:USTF0",1745002724059,0.1181575,84648.0,84647.0,0.35852922]
["bitfinex-derivatives","BTCF0:USTF0",1745002724256,0.2120575,84648.0,84647.0,0.24037032]
["bitfinex-derivatives","BTCF0:USTF0",1745002724855,0.2120575,84648.0,84647.0,0.35852922]
["bitfinex-derivatives","BTCF0:USTF0",1745002725159,0.2180575,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1745002726064,0.1181589,84647.0,84646.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745002726452,0.1826589,84647.0,84646.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745002727159,0.1886589,84647.0,84646.0,0.1897203]
["bitfinex-derivatives","BTCF0:USTF0",1745002728261,0.5494589,84647.0,84646.0,0.1897203]
["bitfinex-derivatives","BTCF0:USTF0",1745002730653,0.1886589,84647.0,84646.0,0.1897203]
["bitfinex-derivatives","BTCF0:USTF0",1745002730849,0.5494589,84647.0,84646.0,0.1897203]
["bitfinex-derivatives","BTCF0:USTF0",1745002731160,0.5494589,84647.0,84646.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745002734157,0.5434589,84647.0,84646.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745002735052,0.5494589,84647.0,84646.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745002736862,0.5494589,84647.0,84646.0,0.1897203]
["bitfinex-derivatives","BTCF0:USTF0",1745002737164,0.5434589,84647.0,84646.0,0.1897203]
["bitfinex-derivatives","BTCF0:USTF0",1745002737549,0.5434589,84647.0,84646.0,0.2551203]
["bitfinex-derivatives","BTCF0:USTF0",1745002739653,0.5434589,84647.0,84646.0,0.2870203]
["bitfinex-derivatives","BTCF0:USTF0",1745002740663,0.5434589,84647.0,84646.0,0.2155403]
["bitfinex-derivatives","BTCF0:USTF0",1745002741962,0.5111589,84647.0,84646.0,0.2155403]
["bitfinex-derivatives","BTCF0:USTF0",1745002742165,0.5111589,84647.0,84646.0,0.2215403]
["bitfinex-derivatives","BTCF0:USTF0",1745002744163,0.5111589,84647.0,84646.0,0.2155403]
["bitfinex-derivatives","BTCF0:USTF0",1745002744164,0.1503589,84647.0,84646.0,0.2155403]
["bitfinex-derivatives","BTCF0:USTF0",1745002744368,0.5111589,84647.0,84646.0,0.2155403]
["bitfinex-derivatives","BTCF0:USTF0",1745002745267,0.5111589,84647.0,84646.0,0.2215403]
["bitfinex-derivatives","BTCF0:USTF0",1745002746667,0.1503589,84647.0,84646.0,0.2215403]
["bitfinex-derivatives","BTCF0:USTF0",1745002757173,0.1503589,84647.0,84646.0,0.2155403]
["bitfinex-derivatives","BTCF0:USTF0",1745002758270,0.1503589,84647.0,84646.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1745002758465,0.1835589,84647.0,84646.0,0.2215403]
["bitfinex-derivatives","BTCF0:USTF0",1745002758772,0.1835589,84647.0,84646.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745002759163,0.1835589,84647.0,84646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745002759969,0.1835589,84647.0,84646.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745002760673,0.1835589,84647.0,84646.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1745002762580,0.1835589,84647.0,84646.0,0.1493203]
["bitfinex-derivatives","BTCF0:USTF0",1745002770086,0.1835589,84647.0,84646.0,0.1553203]
["bitfinex-derivatives","BTCF0:USTF0",1745002770289,0.1503589,84647.0,84646.0,0.1865203]
["bitfinex-derivatives","BTCF0:USTF0",1745002771095,0.3608,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1745002771392,0.4789575,84648.0,84647.0,0.1815589]
["bitfinex-derivatives","BTCF0:USTF0",1745002772190,0.4789575,84648.0,84647.0,0.2184589]
["bitfinex-derivatives","BTCF0:USTF0",1745002773996,0.1181575,84648.0,84647.0,0.2184589]
["bitfinex-derivatives","BTCF0:USTF0",1745002774298,0.09041868,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1745002774590,0.20857478,84649.0,84648.0,0.1834575]
["bitfinex-derivatives","BTCF0:USTF0",1745002775186,0.20857478,84649.0,84648.0,0.1894575]
["bitfinex-derivatives","BTCF0:USTF0",1745002776391,0.09041868,84649.0,84648.0,0.1894575]
["bitfinex-derivatives","BTCF0:USTF0",1745002776892,0.20857478,84649.0,84648.0,0.1894575]
["bitfinex-derivatives","BTCF0:USTF0",1745002777998,0.1181561,84649.0,84648.0,0.1894575]
["bitfinex-derivatives","BTCF0:USTF0",1745002778790,0.1490561,84649.0,84648.0,0.1894575]
["bitfinex-derivatives","BTCF0:USTF0",1745002795105,0.1791561,84649.0,84648.0,0.1894575]
["bitfinex-derivatives","BTCF0:USTF0",1745002802314,0.061,84649.0,84648.0,0.1894575]
["bitfinex-derivatives","BTCF0:USTF0",1745002802509,0.0309,84649.0,84648.0,0.1894575]
["bitfinex-derivatives","BTCF0:USTF0",1745002803008,0.03098,84649.0,84648.0,0.1894575]
["bitfinex-derivatives","BTCF0:USTF0",1745002811821,0.03098,84649.0,84648.0,0.1958375]
["bitfinex-derivatives","BTCF0:USTF0",1745002812322,0.03098,84649.0,84648.0,0.2288375]
["bitfinex-derivatives","BTCF0:USTF0",1745002812515,0.06198,84649.0,84648.0,0.2589375]
["bitfinex-derivatives","BTCF0:USTF0",1745002813718,0.06229272,84649.0,84648.0,0.2589375]
["bitfinex-derivatives","BTCF0:USTF0",1745002814309,0.18044882,84649.0,84648.0,0.2589375]
["bitfinex-derivatives","BTCF0:USTF0",1745002819822,0.18044882,84649.0,84648.0,0.1958375]
["bitfinex-derivatives","BTCF0:USTF0",1745002820129,0.18044882,84649.0,84648.0,0.1898375]
["bitfinex-derivatives","BTCF0:USTF0",1745002821823,0.18044882,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1745002822030,0.1181589,84647.0,84646.0,0.18083908]
["bitfinex-derivatives","BTCF0:USTF0",1745002822231,0.1181589,84647.0,84646.0,0.1182403]
["bitfinex-derivatives","BTCF0:USTF0",1745002822431,0.2139589,84647.0,84646.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1745002823130,0.2199589,84647.0,84646.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1745002824830,0.5807589,84647.0,84646.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1745002826130,0.5807589,84647.0,84646.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745002826720,0.5807589,84647.0,84646.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1745002830145,0.5747589,84647.0,84646.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1745002839354,0.2139589,84647.0,84646.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1745002839654,0.5747589,84647.0,84646.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1745002840048,0.2139589,84647.0,84646.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1745002840249,0.5747589,84647.0,84646.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1745002843150,0.2139589,84647.0,84646.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1745002843339,0.5747589,84647.0,84646.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745002843543,0.1181603,84646.0,84645.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745002843944,0.1809603,84646.0,84645.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745002844557,0.1809603,84646.0,84645.0,0.1898417]
["bitfinex-derivatives","BTCF0:USTF0",1745002849164,0.1809603,84646.0,84645.0,0.2208417]
["bitfinex-derivatives","BTCF0:USTF0",1745002851069,0.1809603,84646.0,84645.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1745002851254,0.1809603,84646.0,84645.0,0.2208417]
["bitfinex-derivatives","BTCF0:USTF0",1745002851453,0.1809603,84646.0,84645.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1745002852063,0.1809603,84646.0,84645.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745002852657,0.1809603,84646.0,84645.0,0.1898417]
["bitfinex-derivatives","BTCF0:USTF0",1745002853056,0.5417603,84646.0,84645.0,0.1898417]
["bitfinex-derivatives","BTCF0:USTF0",1745002853655,0.1809603,84646.0,84645.0,0.1898417]
["bitfinex-derivatives","BTCF0:USTF0",1745002853854,0.5417603,84646.0,84645.0,0.1898417]
["bitfinex-derivatives","BTCF0:USTF0",1745002854255,0.5417603,84646.0,84645.0,0.2209417]
["bitfinex-derivatives","BTCF0:USTF0",1745002854671,0.5417603,84646.0,84645.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1745002857255,0.5417603,84646.0,84645.0,0.2209417]
["bitfinex-derivatives","BTCF0:USTF0",1745002860469,0.5417603,84646.0,84645.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1745002860770,0.5417603,84646.0,84645.0,0.2209417]
["bitfinex-derivatives","BTCF0:USTF0",1745002862479,0.0590828,84643.0,84639.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745002862664,0.3608,84640.0,84633.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745002862970,0.1181798,84632.0,84631.0,0.1896999]
["bitfinex-derivatives","BTCF0:USTF0",1745002863375,0.1498798,84632.0,84631.0,0.1896999]
["bitfinex-derivatives","BTCF0:USTF0",1745002863577,0.1498798,84632.0,84631.0,0.1897799]
["bitfinex-derivatives","BTCF0:USTF0",1745002865464,0.1498798,84632.0,84631.0,0.19844127]
["bitfinex-derivatives","BTCF0:USTF0",1745002865867,0.1498798,84632.0,84631.0,0.25984127]
["bitfinex-derivatives","BTCF0:USTF0",1745002868176,0.1498798,84632.0,84631.0,0.26584127]
["bitfinex-derivatives","BTCF0:USTF0",1745002869073,0.1498798,84632.0,84631.0,0.25984127]
["bitfinex-derivatives","BTCF0:USTF0",1745002872176,0.17743853,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1745002872376,0.00017723,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1745002872577,0.00017723,84640.0,84639.0,0.5963181]
["bitfinex-derivatives","BTCF0:USTF0",1745002872784,0.00017723,84640.0,84639.0,0.6291181]
["bitfinex-derivatives","BTCF0:USTF0",1745002872978,0.00025723,84640.0,84639.0,0.9899181]
["bitfinex-derivatives","BTCF0:USTF0",1745002873178,0.00031272,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1745002873476,0.00031272,84649.0,84648.0,0.3528775]
["bitfinex-derivatives","BTCF0:USTF0",1745002873673,0.00084335,84649.0,84648.0,0.3528775]
["bitfinex-derivatives","BTCF0:USTF0",1745002874183,0.00084335,84649.0,84648.0,0.3588775]
["bitfinex-derivatives","BTCF0:USTF0",1745002874586,0.11899945,84649.0,84648.0,0.3588775]
["bitfinex-derivatives","BTCF0:USTF0",1745002878082,0.11846882,84649.0,84648.0,0.3588775]
["bitfinex-derivatives","BTCF0:USTF0",1745002879070,0.11899945,84649.0,84648.0,0.3897775]
["bitfinex-derivatives","BTCF0:USTF0",1745002883188,0.15179945,84649.0,84648.0,0.3897775]
["bitfinex-derivatives","BTCF0:USTF0",1745002889388,0.18219945,84649.0,84648.0,0.3897775]
["bitfinex-derivatives","BTCF0:USTF0",1745002900591,0.06404335,84649.0,84648.0,0.3897775]
["bitfinex-derivatives","BTCF0:USTF0",1745002900787,0.18219945,84649.0,84648.0,0.3897775]
["bitfinex-derivatives","BTCF0:USTF0",1745002901289,0.06404335,84649.0,84648.0,0.3897775]
["bitfinex-derivatives","BTCF0:USTF0",1745002902990,0.18219945,84649.0,84648.0,0.3897775]
["bitfinex-derivatives","BTCF0:USTF0",1745002904696,0.18219945,84649.0,84648.0,0.3569775]
["bitfinex-derivatives","BTCF0:USTF0",1745002905383,0.18219945,84649.0,84648.0,0.2956775]
["bitfinex-derivatives","BTCF0:USTF0",1745002905584,0.18219945,84649.0,84648.0,0.2241575]
["bitfinex-derivatives","BTCF0:USTF0",1745002905881,0.18219945,84649.0,84648.0,0.2956375]
["bitfinex-derivatives","BTCF0:USTF0",1745002906081,0.18219945,84649.0,84648.0,0.2896375]
["bitfinex-derivatives","BTCF0:USTF0",1745002908192,0.18219945,84649.0,84648.0,0.2956375]
["bitfinex-derivatives","BTCF0:USTF0",1745002910094,0.18219945,84649.0,84648.0,0.2896375]
["bitfinex-derivatives","BTCF0:USTF0",1745002911182,0.18219945,84649.0,84648.0,0.2956375]
["bitfinex-derivatives","BTCF0:USTF0",1745002911990,0.18219945,84649.0,84648.0,0.1956375]
["bitfinex-derivatives","BTCF0:USTF0",1745002912186,0.18219945,84649.0,84648.0,0.1896375]
["bitfinex-derivatives","BTCF0:USTF0",1745002929298,0.18219945,84649.0,84648.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745002930295,0.1181673,84641.0,84640.0,0.11834593]
["bitfinex-derivatives","BTCF0:USTF0",1745002930498,0.4789673,84641.0,84640.0,0.18982593]
["bitfinex-derivatives","BTCF0:USTF0",1745002930803,0.5731673,84641.0,84640.0,0.18982593]
["bitfinex-derivatives","BTCF0:USTF0",1745002930999,0.0590876,84636.0,84632.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745002931188,0.478977,84634.0,84633.0,0.1896584]
["bitfinex-derivatives","BTCF0:USTF0",1745002931692,0.573177,84634.0,84633.0,0.1896584]
["bitfinex-derivatives","BTCF0:USTF0",1745002931891,0.573177,84634.0,84633.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745002932087,0.579177,84634.0,84633.0,0.03034038]
["bitfinex-derivatives","BTCF0:USTF0",1745002932488,0.579177,84634.0,84633.0,0.03042038]
["bitfinex-derivatives","BTCF0:USTF0",1745002933295,0.579177,84634.0,84633.0,0.03034038]
["bitfinex-derivatives","BTCF0:USTF0",1745002933603,0.579177,84634.0,84633.0,0.03042038]
["bitfinex-derivatives","BTCF0:USTF0",1745002934191,0.573177,84634.0,84633.0,0.03042038]
["bitfinex-derivatives","BTCF0:USTF0",1745002934398,0.573177,84634.0,84633.0,0.14859878]
["bitfinex-derivatives","BTCF0:USTF0",1745002936393,0.573177,84634.0,84633.0,0.17999878]
["bitfinex-derivatives","BTCF0:USTF0",1745002941590,0.573177,84634.0,84633.0,0.06182038]
["bitfinex-derivatives","BTCF0:USTF0",1745002941795,0.573177,84634.0,84633.0,0.03042038]
["bitfinex-derivatives","BTCF0:USTF0",1745002942391,0.573177,84634.0,84633.0,0.14859878]
["bitfinex-derivatives","BTCF0:USTF0",1745002943204,0.573177,84634.0,84633.0,0.14851878]
["bitfinex-derivatives","BTCF0:USTF0",1745002943898,0.573177,84634.0,84633.0,0.14859878]
["bitfinex-derivatives","BTCF0:USTF0",1745002945305,0.573177,84634.0,84633.0,0.18769878]
["bitfinex-derivatives","BTCF0:USTF0",1745002945913,0.542977,84634.0,84633.0,0.22019878]
["bitfinex-derivatives","BTCF0:USTF0",1745002946410,0.182177,84634.0,84633.0,0.22019878]
["bitfinex-derivatives","BTCF0:USTF0",1745002946795,0.150077,84634.0,84633.0,0.22019878]
["bitfinex-derivatives","BTCF0:USTF0",1745002946999,0.118177,84634.0,84633.0,0.25289878]
["bitfinex-derivatives","BTCF0:USTF0",1745002953317,0.148377,84634.0,84633.0,0.25289878]
["bitfinex-derivatives","BTCF0:USTF0",1745002955014,0.180277,84634.0,84633.0,0.25289878]
["bitfinex-derivatives","BTCF0:USTF0",1745002960524,0.541077,84634.0,84633.0,0.25289878]
["bitfinex-derivatives","BTCF0:USTF0",1745002960929,0.180277,84634.0,84633.0,0.25289878]
["bitfinex-derivatives","BTCF0:USTF0",1745002962135,0.180277,84634.0,84633.0,0.18769878]
["bitfinex-derivatives","BTCF0:USTF0",1745002962328,0.213077,84634.0,84633.0,0.18769878]
["bitfinex-derivatives","BTCF0:USTF0",1745002980844,0.213077,84634.0,84633.0,0.03642038]
["bitfinex-derivatives","BTCF0:USTF0",1745002981045,0.213077,84634.0,84633.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745002981245,0.1181882,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745002981447,0.118191,84624.0,84623.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745002981646,0.478991,84624.0,84623.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745002981944,0.1182008,84617.0,84615.0,0.00900831]
["bitfinex-derivatives","BTCF0:USTF0",1745002982133,0.4790008,84617.0,84615.0,0.00900831]
["bitfinex-derivatives","BTCF0:USTF0",1745002982336,0.5440008,84617.0,84612.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1745002982544,0.5440008,84617.0,84612.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745002982941,0.5440008,84617.0,84612.0,0.00897373]
["bitfinex-derivatives","BTCF0:USTF0",1745002983141,0.5440008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1745002984245,0.5500008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1745002984448,0.6681808,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1745002986148,0.6621808,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1745002986845,0.6621808,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1745002987040,0.6621808,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1745002987350,0.6681808,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1745002988346,0.5440008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1745002994858,0.5440008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1745002995054,0.5440008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1745002995260,0.5540008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1745002998164,0.5540008,84617.0,84616.0,0.01080721]
["bitfinex-derivatives","BTCF0:USTF0",1745002998359,0.6721808,84617.0,84616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745002998958,0.6721808,84617.0,84616.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745002999162,0.6781808,84617.0,84616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745003000062,0.6781808,84617.0,84616.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745003000259,0.118212,84609.0,84608.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003000564,0.479012,84609.0,84608.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003000770,0.542112,84609.0,84608.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003001153,0.548112,84609.0,84608.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003002759,0.666304,84609.0,84608.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003004072,0.666304,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745003005168,0.660304,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745003007068,0.479012,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745003007272,0.479012,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003007273,0.118212,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003007660,0.118212,84609.0,84608.0,0.18667063]
["bitfinex-derivatives","BTCF0:USTF0",1745003018976,0.118212,84609.0,84608.0,0.06845723]
["bitfinex-derivatives","BTCF0:USTF0",1745003019177,0.118212,84609.0,84608.0,0.18667063]
["bitfinex-derivatives","BTCF0:USTF0",1745003019477,0.148812,84609.0,84608.0,0.18667063]
["bitfinex-derivatives","BTCF0:USTF0",1745003020877,0.148812,84609.0,84608.0,0.06845723]
["bitfinex-derivatives","BTCF0:USTF0",1745003021065,0.181212,84609.0,84608.0,0.06845723]
["bitfinex-derivatives","BTCF0:USTF0",1745003021878,0.148812,84609.0,84608.0,0.18667063]
["bitfinex-derivatives","BTCF0:USTF0",1745003022976,0.148812,84609.0,84608.0,0.06845723]
["bitfinex-derivatives","BTCF0:USTF0",1745003024378,0.181812,84609.0,84608.0,0.06845723]
["bitfinex-derivatives","BTCF0:USTF0",1745003027974,0.181812,84609.0,84608.0,0.15457063]
["bitfinex-derivatives","BTCF0:USTF0",1745003028572,0.181812,84609.0,84608.0,0.03635723]
["bitfinex-derivatives","BTCF0:USTF0",1745003028771,0.181812,84609.0,84608.0,0.15457063]
["bitfinex-derivatives","BTCF0:USTF0",1745003030580,0.542612,84609.0,84608.0,0.15457063]
["bitfinex-derivatives","BTCF0:USTF0",1745003031986,0.542612,84609.0,84608.0,0.03635723]
["bitfinex-derivatives","BTCF0:USTF0",1745003036481,0.542612,84609.0,84608.0,0.15457063]
["bitfinex-derivatives","BTCF0:USTF0",1745003036988,0.542612,84609.0,84608.0,0.03635723]
["bitfinex-derivatives","BTCF0:USTF0",1745003037577,0.181812,84609.0,84608.0,0.15457063]
["bitfinex-derivatives","BTCF0:USTF0",1745003037885,0.542612,84609.0,84608.0,0.15457063]
["bitfinex-derivatives","BTCF0:USTF0",1745003039185,0.181812,84609.0,84608.0,0.15457063]
["bitfinex-derivatives","BTCF0:USTF0",1745003039488,0.542612,84609.0,84608.0,0.15457063]
["bitfinex-derivatives","BTCF0:USTF0",1745003040890,0.542612,84609.0,84608.0,0.03635723]
["bitfinex-derivatives","BTCF0:USTF0",1745003041689,0.542612,84609.0,84608.0,0.15457063]
["bitfinex-derivatives","BTCF0:USTF0",1745003042380,0.542612,84609.0,84608.0,0.18647063]
["bitfinex-derivatives","BTCF0:USTF0",1745003043290,0.542612,84609.0,84608.0,0.21937063]
["bitfinex-derivatives","BTCF0:USTF0",1745003058602,0.542612,84609.0,84608.0,0.18647063]
["bitfinex-derivatives","BTCF0:USTF0",1745003058805,0.542612,84609.0,84608.0,0.15457063]
["bitfinex-derivatives","BTCF0:USTF0",1745003058996,0.574112,84609.0,84608.0,0.15457063]
["bitfinex-derivatives","BTCF0:USTF0",1745003060093,0.574112,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003061106,0.213312,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003061407,0.574112,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003063104,0.213312,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003063306,0.574112,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003063706,0.213312,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003063907,0.574112,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003064310,0.213312,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003064498,0.574112,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003066109,0.213312,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003066303,0.574112,84609.0,84608.0,0.00625723]
["bitfinex-derivatives","BTCF0:USTF0",1745003067815,0.574112,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003069110,0.574112,84609.0,84608.0,0.11847063]
["bitfinex-derivatives","BTCF0:USTF0",1745003070114,0.574112,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003071717,0.213312,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003071905,0.574112,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003075622,0.213312,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003075801,0.574112,84609.0,84608.0,0.12447063]
["bitfinex-derivatives","BTCF0:USTF0",1745003076204,0.574112,84609.0,84608.0,0.11847063]
["bitfinex-derivatives","BTCF0:USTF0",1745003077317,0.574112,84609.0,84608.0,0.03285723]
["bitfinex-derivatives","BTCF0:USTF0",1745003077913,0.574112,84609.0,84608.0,0.15107063]
["bitfinex-derivatives","BTCF0:USTF0",1745003080116,0.574112,84609.0,84608.0,0.15707063]
["bitfinex-derivatives","BTCF0:USTF0",1745003080916,0.574112,84609.0,84608.0,0.03885723]
["bitfinex-derivatives","BTCF0:USTF0",1745003081119,0.574112,84609.0,84608.0,0.03285723]
["bitfinex-derivatives","BTCF0:USTF0",1745003082122,0.574112,84609.0,84608.0,0.03885723]
["bitfinex-derivatives","BTCF0:USTF0",1745003083223,0.574112,84609.0,84608.0,0.03285723]
["bitfinex-derivatives","BTCF0:USTF0",1745003087123,0.574112,84609.0,84608.0,0.15107063]
["bitfinex-derivatives","BTCF0:USTF0",1745003088226,0.574112,84609.0,84608.0,0.15707063]
["bitfinex-derivatives","BTCF0:USTF0",1745003088727,0.574112,84609.0,84608.0,0.03885723]
["bitfinex-derivatives","BTCF0:USTF0",1745003092126,0.574112,84609.0,84608.0,0.03285723]
["bitfinex-derivatives","BTCF0:USTF0",1745003095333,0.574112,84609.0,84608.0,0.03885723]
["bitfinex-derivatives","BTCF0:USTF0",1745003095930,0.213312,84609.0,84608.0,0.03885723]
["bitfinex-derivatives","BTCF0:USTF0",1745003096115,0.574112,84609.0,84608.0,0.03885723]
["bitfinex-derivatives","BTCF0:USTF0",1745003097332,0.574112,84609.0,84608.0,0.03877723]
["bitfinex-derivatives","BTCF0:USTF0",1745003100439,0.574112,84609.0,84608.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745003100625,0.584112,84609.0,84608.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745003100825,0.584112,84609.0,84608.0,0.00625723]
["bitfinex-derivatives","BTCF0:USTF0",1745003101327,0.584112,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745003102835,0.584112,84609.0,84608.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003103227,0.590112,84609.0,84608.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003103427,0.590112,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745003108330,0.584112,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745003109339,0.590112,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745003110143,0.584112,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745003111139,0.590112,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745003112144,0.584112,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745003118845,0.223312,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745003119041,0.944912,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745003127750,0.903412,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745003127953,0.839812,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745003128258,0.839812,84609.0,84608.0,0.21897063]
["bitfinex-derivatives","BTCF0:USTF0",1745003135973,0.118212,84609.0,84608.0,0.21897063]
["bitfinex-derivatives","BTCF0:USTF0",1745003142066,0.150212,84609.0,84608.0,0.21897063]
["bitfinex-derivatives","BTCF0:USTF0",1745003145777,0.182412,84609.0,84608.0,0.21897063]
["bitfinex-derivatives","BTCF0:USTF0",1745003154880,0.182412,84609.0,84608.0,0.18807063]
["bitfinex-derivatives","BTCF0:USTF0",1745003157084,0.182412,84609.0,84608.0,0.15557063]
["bitfinex-derivatives","BTCF0:USTF0",1745003162484,0.0642,84609.0,84608.0,0.15557063]
["bitfinex-derivatives","BTCF0:USTF0",1745003162668,0.182412,84609.0,84608.0,0.28817063]
["bitfinex-derivatives","BTCF0:USTF0",1745003164374,0.150212,84609.0,84608.0,0.28817063]
["bitfinex-derivatives","BTCF0:USTF0",1745003165184,0.182912,84609.0,84608.0,0.28817063]
["bitfinex-derivatives","BTCF0:USTF0",1745003167493,0.150212,84609.0,84608.0,0.28817063]
["bitfinex-derivatives","BTCF0:USTF0",1745003171691,0.181512,84609.0,84608.0,0.28817063]
["bitfinex-derivatives","BTCF0:USTF0",1745003178903,0.181512,84609.0,84608.0,0.25557063]
["bitfinex-derivatives","BTCF0:USTF0",1745003187794,0.0633,84609.0,84608.0,0.25557063]
["bitfinex-derivatives","BTCF0:USTF0",1745003187999,0.0591006,84617.0,84614.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1745003188302,0.0591011,84616.0,84614.0,0.224205]
["bitfinex-derivatives","BTCF0:USTF0",1745003188499,0.0328,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1745003188701,0.1772994,84620.0,84619.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1745003189206,0.1772994,84620.0,84619.0,0.224198]
["bitfinex-derivatives","BTCF0:USTF0",1745003189499,0.1772994,84620.0,84619.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1745003189902,0.2075994,84620.0,84619.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1745003190104,0.0893986,84620.0,84619.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1745003191903,0.1216986,84620.0,84619.0,0.26772433]
["bitfinex-derivatives","BTCF0:USTF0",1745003196206,0.0626,84620.0,84619.0,0.26772433]
["bitfinex-derivatives","BTCF0:USTF0",1745003196394,0.0323,84620.0,84619.0,0.29932433]
["bitfinex-derivatives","BTCF0:USTF0",1745003201398,0.0323,84620.0,84619.0,0.66012433]
["bitfinex-derivatives","BTCF0:USTF0",1745003202106,0.1504966,84620.0,84619.0,0.59682433]
["bitfinex-derivatives","BTCF0:USTF0",1745003203198,0.0323,84620.0,84619.0,0.59682433]
["bitfinex-derivatives","BTCF0:USTF0",1745003203707,0.1504966,84620.0,84619.0,0.59682433]
["bitfinex-derivatives","BTCF0:USTF0",1745003204211,0.0323,84620.0,84619.0,0.59682433]
["bitfinex-derivatives","BTCF0:USTF0",1745003204601,0.065,84620.0,84619.0,0.59682433]
["bitfinex-derivatives","BTCF0:USTF0",1745003205208,0.1831966,84620.0,84619.0,0.59682433]
["bitfinex-derivatives","BTCF0:USTF0",1745003206013,0.1831966,84620.0,84619.0,0.62992433]
["bitfinex-derivatives","BTCF0:USTF0",1745003208319,0.1831966,84620.0,84619.0,0.26912433]
["bitfinex-derivatives","BTCF0:USTF0",1745003218219,0.065,84620.0,84619.0,0.26912433]
["bitfinex-derivatives","BTCF0:USTF0",1745003218609,0.065,84620.0,84619.0,0.29942433]
["bitfinex-derivatives","BTCF0:USTF0",1745003218610,0.1831966,84620.0,84619.0,0.29942433]
["bitfinex-derivatives","BTCF0:USTF0",1745003219805,0.065,84620.0,84619.0,0.29942433]
["bitfinex-derivatives","BTCF0:USTF0",1745003221223,0.00017723,84625.0,84619.0,0.24032523]
["bitfinex-derivatives","BTCF0:USTF0",1745003221426,0.03267723,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1745003221613,0.15086683,84625.0,84624.0,0.218191]
["bitfinex-derivatives","BTCF0:USTF0",1745003221814,0.15086683,84625.0,84624.0,0.281191]
["bitfinex-derivatives","BTCF0:USTF0",1745003222323,0.15086683,84625.0,84624.0,0.287191]
["bitfinex-derivatives","BTCF0:USTF0",1745003224622,0.03267723,84625.0,84624.0,0.287191]
["bitfinex-derivatives","BTCF0:USTF0",1745003225016,0.09021965,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1745003225226,0.09021965,84634.0,84633.0,0.2896584]
["bitfinex-derivatives","BTCF0:USTF0",1745003225523,0.09021965,84634.0,84633.0,0.3531584]
["bitfinex-derivatives","BTCF0:USTF0",1745003225723,0.20839665,84634.0,84633.0,0.3531584]
["bitfinex-derivatives","BTCF0:USTF0",1745003225918,0.118177,84634.0,84633.0,0.3531584]
["bitfinex-derivatives","BTCF0:USTF0",1745003226115,0.118177,84634.0,84633.0,0.3591584]
["bitfinex-derivatives","BTCF0:USTF0",1745003226316,0.118177,84634.0,84633.0,0.3906584]
["bitfinex-derivatives","BTCF0:USTF0",1745003227120,0.148477,84634.0,84633.0,0.3271584]
["bitfinex-derivatives","BTCF0:USTF0",1745003227319,0.180177,84634.0,84633.0,0.2956584]
["bitfinex-derivatives","BTCF0:USTF0",1745003233234,0.180177,84634.0,84633.0,0.3276584]
["bitfinex-derivatives","BTCF0:USTF0",1745003244121,0.062,84634.0,84633.0,0.3276584]
["bitfinex-derivatives","BTCF0:USTF0",1745003244520,0.180177,84634.0,84633.0,0.3276584]
["bitfinex-derivatives","BTCF0:USTF0",1745003246228,0.062,84634.0,84633.0,0.3276584]
["bitfinex-derivatives","BTCF0:USTF0",1745003248737,0.180177,84634.0,84633.0,0.3276584]
["bitfinex-derivatives","BTCF0:USTF0",1745003255740,0.180177,84634.0,84633.0,0.2956584]
["bitfinex-derivatives","BTCF0:USTF0",1745003257632,0.180177,84634.0,84633.0,0.3271584]
["bitfinex-derivatives","BTCF0:USTF0",1745003268150,0.213277,84634.0,84633.0,0.3271584]
["bitfinex-derivatives","BTCF0:USTF0",1745003295372,0.213277,84634.0,84633.0,0.2956584]
["bitfinex-derivatives","BTCF0:USTF0",1745003295571,0.213277,84634.0,84633.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1745003295775,0.213277,84634.0,84633.0,0.2241784]
["bitfinex-derivatives","BTCF0:USTF0",1745003296171,0.213277,84634.0,84633.0,0.2181784]
["bitfinex-derivatives","BTCF0:USTF0",1745003300167,0.213277,84634.0,84633.0,0.2241784]
["bitfinex-derivatives","BTCF0:USTF0",1745003303071,0.213277,84634.0,84633.0,0.2552784]
["bitfinex-derivatives","BTCF0:USTF0",1745003306070,0.180177,84634.0,84633.0,0.2552784]
["bitfinex-derivatives","BTCF0:USTF0",1745003307575,0.180177,84634.0,84633.0,0.3182784]
["bitfinex-derivatives","BTCF0:USTF0",1745003309982,0.0317,84634.0,84633.0,0.3182784]
["bitfinex-derivatives","BTCF0:USTF0",1745003313977,0.149877,84634.0,84633.0,0.3182784]
["bitfinex-derivatives","BTCF0:USTF0",1745003314270,0.181477,84634.0,84633.0,0.3182784]
["bitfinex-derivatives","BTCF0:USTF0",1745003316889,0.181477,84634.0,84633.0,0.2876784]
["bitfinex-derivatives","BTCF0:USTF0",1745003317189,0.181477,84634.0,84633.0,0.2552784]
["bitfinex-derivatives","BTCF0:USTF0",1745003317987,0.181477,84634.0,84633.0,0.2241784]
["bitfinex-derivatives","BTCF0:USTF0",1745003318175,0.181477,84634.0,84633.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745003318374,0.181477,84634.0,84633.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1745003319088,0.181477,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1745003320092,0.181477,84634.0,84633.0,0.1561784]
["bitfinex-derivatives","BTCF0:USTF0",1745003323587,0.181477,84634.0,84633.0,0.1866784]
["bitfinex-derivatives","BTCF0:USTF0",1745003325686,0.181477,84634.0,84633.0,0.1561784]
["bitfinex-derivatives","BTCF0:USTF0",1745003335189,0.181477,84634.0,84633.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1745003337401,0.181477,84634.0,84633.0,0.1563784]
["bitfinex-derivatives","BTCF0:USTF0",1745003378818,0.181477,84634.0,84633.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1745003386117,0.181477,84634.0,84633.0,0.1558784]
["bitfinex-derivatives","BTCF0:USTF0",1745003415431,0.181477,84634.0,84633.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1745003424444,0.181477,84634.0,84633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745003424646,0.181477,84634.0,84633.0,0.00582277]
["bitfinex-derivatives","BTCF0:USTF0",1745003425148,0.1181812,84631.0,84630.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1745003425535,0.2116812,84631.0,84630.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1745003426131,0.2116812,84631.0,84630.0,0.124182]
["bitfinex-derivatives","BTCF0:USTF0",1745003427536,0.2116812,84631.0,84630.0,0.156682]
["bitfinex-derivatives","BTCF0:USTF0",1745003444944,0.1181812,84631.0,84630.0,0.156682]
["bitfinex-derivatives","BTCF0:USTF0",1745003445149,0.1181812,84631.0,84630.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1745003445453,0.1503812,84631.0,84630.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1745003446550,0.1181812,84631.0,84630.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1745003454556,0.1493812,84631.0,84630.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1745003454759,0.1825812,84631.0,84630.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1745003455759,0.1825812,84631.0,84630.0,0.156682]
["bitfinex-derivatives","BTCF0:USTF0",1745003455962,0.2125812,84631.0,84630.0,0.156682]
["bitfinex-derivatives","BTCF0:USTF0",1745003473370,0.2125812,84631.0,84630.0,0.124182]
["bitfinex-derivatives","BTCF0:USTF0",1745003476449,0.2125812,84631.0,84630.0,0.154882]
["bitfinex-derivatives","BTCF0:USTF0",1745003478762,0.2125812,84631.0,84630.0,0.124182]
["bitfinex-derivatives","BTCF0:USTF0",1745003479164,0.2125812,84631.0,84630.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1745003479664,0.2125812,84631.0,84630.0,0.226082]
["bitfinex-derivatives","BTCF0:USTF0",1745003485262,0.0644,84631.0,84630.0,0.226082]
["bitfinex-derivatives","BTCF0:USTF0",1745003485463,0.1825812,84631.0,84630.0,0.356482]
["bitfinex-derivatives","BTCF0:USTF0",1745003485666,0.0644,84631.0,84630.0,0.356482]
["bitfinex-derivatives","BTCF0:USTF0",1745003485876,0.0312,84631.0,84630.0,0.356482]
["bitfinex-derivatives","BTCF0:USTF0",1745003487670,0.1493812,84631.0,84630.0,0.356482]
["bitfinex-derivatives","BTCF0:USTF0",1745003488469,0.0308,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1745003488670,0.1182542,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1745003488889,0.1181742,84636.0,84635.0,0.1817756]
["bitfinex-derivatives","BTCF0:USTF0",1745003489178,0.1182542,84636.0,84635.0,0.1877756]
["bitfinex-derivatives","BTCF0:USTF0",1745003489469,8e-05,84636.0,84635.0,0.1877756]
["bitfinex-derivatives","BTCF0:USTF0",1745003489663,8e-05,84636.0,84635.0,0.2877756]
["bitfinex-derivatives","BTCF0:USTF0",1745003489867,0.03158,84636.0,84635.0,0.3197756]
["bitfinex-derivatives","BTCF0:USTF0",1745003490369,0.1497542,84636.0,84635.0,0.3197756]
["bitfinex-derivatives","BTCF0:USTF0",1745003492358,0.03158,84636.0,84635.0,0.3197756]
["bitfinex-derivatives","BTCF0:USTF0",1745003493561,0.1497542,84636.0,84635.0,0.3197756]
["bitfinex-derivatives","BTCF0:USTF0",1745003495568,0.1802542,84636.0,84635.0,0.3197756]
["bitfinex-derivatives","BTCF0:USTF0",1745003503178,0.1801742,84636.0,84635.0,0.3197756]
["bitfinex-derivatives","BTCF0:USTF0",1745003503479,0.18094473,84636.0,84635.0,0.3197756]
["bitfinex-derivatives","BTCF0:USTF0",1745003506881,0.18094473,84636.0,84635.0,0.2868756]
["bitfinex-derivatives","BTCF0:USTF0",1745003508285,0.1801742,84636.0,84635.0,0.2868756]
["bitfinex-derivatives","BTCF0:USTF0",1745003508585,0.18094473,84636.0,84635.0,0.2868756]
["bitfinex-derivatives","BTCF0:USTF0",1745003510691,0.18094473,84636.0,84635.0,0.2561756]
["bitfinex-derivatives","BTCF0:USTF0",1745003512188,0.18094473,84636.0,84635.0,0.27200793]
["bitfinex-derivatives","BTCF0:USTF0",1745003513080,0.1801742,84636.0,84635.0,0.27200793]
["bitfinex-derivatives","BTCF0:USTF0",1745003514689,0.18094473,84636.0,84635.0,0.27200793]
["bitfinex-derivatives","BTCF0:USTF0",1745003515189,0.18094473,84636.0,84635.0,0.27204044]
["bitfinex-derivatives","BTCF0:USTF0",1745003517188,0.18094473,84636.0,84635.0,0.27204381]
["bitfinex-derivatives","BTCF0:USTF0",1745003517686,0.18094473,84636.0,84635.0,0.27204382]
["bitfinex-derivatives","BTCF0:USTF0",1745003518080,0.1801742,84636.0,84635.0,0.27204382]
["bitfinex-derivatives","BTCF0:USTF0",1745003519085,0.18094473,84636.0,84635.0,0.27204382]
["bitfinex-derivatives","BTCF0:USTF0",1745003520789,0.18094473,84636.0,84635.0,0.27204767]
["bitfinex-derivatives","BTCF0:USTF0",1745003521985,0.18094473,84636.0,84635.0,0.27203915]
["bitfinex-derivatives","BTCF0:USTF0",1745003523190,0.1801742,84636.0,84635.0,0.27203915]
["bitfinex-derivatives","BTCF0:USTF0",1745003523586,0.18094473,84636.0,84635.0,0.27203915]
["bitfinex-derivatives","BTCF0:USTF0",1745003523781,0.18094473,84636.0,84635.0,0.27214082]
["bitfinex-derivatives","BTCF0:USTF0",1745003525593,0.18094473,84636.0,84635.0,0.27215528]
["bitfinex-derivatives","BTCF0:USTF0",1745003526080,0.18094473,84636.0,84635.0,0.27216836]
["bitfinex-derivatives","BTCF0:USTF0",1745003528193,0.1801742,84636.0,84635.0,0.27216836]
["bitfinex-derivatives","BTCF0:USTF0",1745003528987,0.18094473,84636.0,84635.0,0.27216836]
["bitfinex-derivatives","BTCF0:USTF0",1745003533305,0.1801742,84636.0,84635.0,0.27216836]
["bitfinex-derivatives","BTCF0:USTF0",1745003533995,0.1801742,84636.0,84635.0,0.27215382]
["bitfinex-derivatives","BTCF0:USTF0",1745003534704,0.18094473,84636.0,84635.0,0.27215382]
["bitfinex-derivatives","BTCF0:USTF0",1745003538205,0.1801742,84636.0,84635.0,0.27215382]
["bitfinex-derivatives","BTCF0:USTF0",1745003538501,0.1801742,84636.0,84635.0,0.27215263]
["bitfinex-derivatives","BTCF0:USTF0",1745003539302,0.18094473,84636.0,84635.0,0.27215263]
["bitfinex-derivatives","BTCF0:USTF0",1745003539999,0.18094473,84636.0,84635.0,0.24015263]
["bitfinex-derivatives","BTCF0:USTF0",1745003540399,0.18094473,84636.0,84635.0,0.31160093]
["bitfinex-derivatives","BTCF0:USTF0",1745003542405,0.18094473,84636.0,84635.0,0.31158221]
["bitfinex-derivatives","BTCF0:USTF0",1745003543701,0.1801742,84636.0,84635.0,0.31158221]
["bitfinex-derivatives","BTCF0:USTF0",1745003544106,0.18094473,84636.0,84635.0,0.31162384]
["bitfinex-derivatives","BTCF0:USTF0",1745003546010,0.18094473,84636.0,84635.0,0.31161441]
["bitfinex-derivatives","BTCF0:USTF0",1745003548107,0.1801742,84636.0,84635.0,0.31161441]
["bitfinex-derivatives","BTCF0:USTF0",1745003549014,0.18094473,84636.0,84635.0,0.31161441]
["bitfinex-derivatives","BTCF0:USTF0",1745003550698,0.18094473,84636.0,84635.0,0.2955756]
["bitfinex-derivatives","BTCF0:USTF0",1745003551295,0.18094473,84636.0,84635.0,0.31161503]
["bitfinex-derivatives","BTCF0:USTF0",1745003551500,0.18094473,84636.0,84635.0,0.2955756]
["bitfinex-derivatives","BTCF0:USTF0",1745003551703,0.18094473,84636.0,84635.0,0.31161503]
["bitfinex-derivatives","BTCF0:USTF0",1745003552502,0.18094473,84636.0,84635.0,0.2955756]
["bitfinex-derivatives","BTCF0:USTF0",1745003552703,0.18094473,84636.0,84635.0,0.31161029]
["bitfinex-derivatives","BTCF0:USTF0",1745003553109,0.18094473,84636.0,84635.0,0.3116104]
["bitfinex-derivatives","BTCF0:USTF0",1745003553304,0.1801742,84636.0,84635.0,0.3116104]
["bitfinex-derivatives","BTCF0:USTF0",1745003553613,0.18094473,84636.0,84635.0,0.2955756]
["bitfinex-derivatives","BTCF0:USTF0",1745003554315,0.18094473,84636.0,84635.0,0.31161022]
["bitfinex-derivatives","BTCF0:USTF0",1745003557713,0.18094473,84636.0,84635.0,0.34421022]
["bitfinex-derivatives","BTCF0:USTF0",1745003558102,0.1801742,84636.0,84635.0,0.34421022]
["bitfinex-derivatives","BTCF0:USTF0",1745003558506,0.18094473,84636.0,84635.0,0.34421022]
["bitfinex-derivatives","BTCF0:USTF0",1745003560404,0.18094473,84636.0,84635.0,0.34446383]
["bitfinex-derivatives","BTCF0:USTF0",1745003562309,0.18094473,84636.0,84635.0,0.34448762]
["bitfinex-derivatives","BTCF0:USTF0",1745003563106,0.1801742,84636.0,84635.0,0.34448762]
["bitfinex-derivatives","BTCF0:USTF0",1745003563818,0.18094473,84636.0,84635.0,0.34448762]
["bitfinex-derivatives","BTCF0:USTF0",1745003564318,0.18094473,84636.0,84635.0,0.34449952]
["bitfinex-derivatives","BTCF0:USTF0",1745003566014,0.18094473,84636.0,84635.0,0.34449912]
["bitfinex-derivatives","BTCF0:USTF0",1745003568021,0.1801742,84636.0,84635.0,0.34449912]
["bitfinex-derivatives","BTCF0:USTF0",1745003568519,0.18094473,84636.0,84635.0,0.34449912]
["bitfinex-derivatives","BTCF0:USTF0",1745003569623,0.18094473,84636.0,84635.0,0.34453061]
["bitfinex-derivatives","BTCF0:USTF0",1745003571533,0.18094473,84636.0,84635.0,0.34452703]
["bitfinex-derivatives","BTCF0:USTF0",1745003573129,0.1801742,84636.0,84635.0,0.34452703]
["bitfinex-derivatives","BTCF0:USTF0",1745003573627,0.18094473,84636.0,84635.0,0.34452703]
["bitfinex-derivatives","BTCF0:USTF0",1745003575319,0.18094473,84636.0,84635.0,0.34452643]
["bitfinex-derivatives","BTCF0:USTF0",1745003577026,0.18094473,84636.0,84635.0,0.34451209]
["bitfinex-derivatives","BTCF0:USTF0",1745003578024,0.1801742,84636.0,84635.0,0.34451209]
["bitfinex-derivatives","BTCF0:USTF0",1745003578524,0.18094473,84636.0,84635.0,0.34451209]
["bitfinex-derivatives","BTCF0:USTF0",1745003579029,0.18094473,84636.0,84635.0,0.34449246]
["bitfinex-derivatives","BTCF0:USTF0",1745003581928,0.18094473,84636.0,84635.0,0.34449459]
["bitfinex-derivatives","BTCF0:USTF0",1745003583032,0.1801742,84636.0,84635.0,0.34449459]
["bitfinex-derivatives","BTCF0:USTF0",1745003583435,0.18094473,84636.0,84635.0,0.34449459]
["bitfinex-derivatives","BTCF0:USTF0",1745003587339,0.54174473,84636.0,84635.0,0.34449459]
["bitfinex-derivatives","BTCF0:USTF0",1745003588127,0.5409742,84636.0,84635.0,0.34449459]
["bitfinex-derivatives","BTCF0:USTF0",1745003588621,0.54174473,84636.0,84635.0,0.34449459]
["bitfinex-derivatives","BTCF0:USTF0",1745003593031,0.5409742,84636.0,84635.0,0.34449459]
["bitfinex-derivatives","BTCF0:USTF0",1745003593736,0.54174473,84636.0,84635.0,0.34449459]
["bitfinex-derivatives","BTCF0:USTF0",1745003595935,0.54174473,84636.0,84635.0,0.27309459]
["bitfinex-derivatives","BTCF0:USTF0",1745003596730,0.54174473,84636.0,84635.0,0.27309902]
["bitfinex-derivatives","BTCF0:USTF0",1745003598042,0.5409742,84636.0,84635.0,0.27309902]
["bitfinex-derivatives","BTCF0:USTF0",1745003598533,0.54174473,84636.0,84635.0,0.27310708]
["bitfinex-derivatives","BTCF0:USTF0",1745003600537,0.54174473,84636.0,84635.0,0.27311568]
["bitfinex-derivatives","BTCF0:USTF0",1745003602340,0.54174473,84636.0,84635.0,0.27309877]
["bitfinex-derivatives","BTCF0:USTF0",1745003603044,0.5409742,84636.0,84635.0,0.27309877]
["bitfinex-derivatives","BTCF0:USTF0",1745003604041,0.54174473,84636.0,84635.0,0.27309877]
["bitfinex-derivatives","BTCF0:USTF0",1745003604345,0.54174473,84636.0,84635.0,0.27308188]
["bitfinex-derivatives","BTCF0:USTF0",1745003607945,0.54174473,84636.0,84635.0,0.27308522]
["bitfinex-derivatives","BTCF0:USTF0",1745003608137,0.5409742,84636.0,84635.0,0.27308522]
["bitfinex-derivatives","BTCF0:USTF0",1745003608340,0.5409742,84636.0,84635.0,0.15490962]
["bitfinex-derivatives","BTCF0:USTF0",1745003608535,0.54174473,84636.0,84635.0,0.02230962]
["bitfinex-derivatives","BTCF0:USTF0",1745003608953,0.54174473,84636.0,84635.0,0.14048522]
["bitfinex-derivatives","BTCF0:USTF0",1745003609161,0.54174473,84636.0,84635.0,0.01630962]
["bitfinex-derivatives","BTCF0:USTF0",1745003609647,0.1181756,84635.0,84634.0,0.0590885]
["bitfinex-derivatives","BTCF0:USTF0",1745003609840,0.1808756,84635.0,84634.0,0.0590885]
["bitfinex-derivatives","BTCF0:USTF0",1745003612147,0.1808756,84635.0,84634.0,0.0650885]
["bitfinex-derivatives","BTCF0:USTF0",1745003612351,0.1808756,84635.0,84634.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1745003614353,0.27109525,84635.0,84634.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1745003615151,0.27109525,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1745003616044,0.27109525,84635.0,84634.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1745003618039,0.27109525,84635.0,84634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745003618240,0.27109525,84635.0,84634.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1745003618552,0.1808756,84635.0,84634.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1745003620650,0.5416756,84635.0,84634.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1745003622656,0.1808756,84635.0,84634.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1745003622957,0.5416756,84635.0,84634.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1745003625757,0.1808756,84635.0,84634.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1745003625948,0.5416756,84635.0,84634.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1745003632156,0.5416756,84635.0,84634.0,0.155577]
["bitfinex-derivatives","BTCF0:USTF0",1745003633160,0.5416756,84635.0,84634.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745003633356,0.5416756,84635.0,84634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745003633553,0.5416756,84635.0,84634.0,0.124177]
["bitfinex-derivatives","BTCF0:USTF0",1745003634854,0.5416756,84635.0,84634.0,0.156077]
["bitfinex-derivatives","BTCF0:USTF0",1745003645059,0.63189525,84635.0,84634.0,0.156077]
["bitfinex-derivatives","BTCF0:USTF0",1745003645459,0.63189525,84635.0,84634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745003645663,0.75005125,84635.0,84634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745003646067,0.1181882,84626.0,84625.0,0.29894833]
["bitfinex-derivatives","BTCF0:USTF0",1745003646471,0.1181882,84626.0,84625.0,0.18075983]
["bitfinex-derivatives","BTCF0:USTF0",1745003646672,0.1835882,84626.0,84625.0,0.18075983]
["bitfinex-derivatives","BTCF0:USTF0",1745003647068,0.1835882,84626.0,84625.0,0.18675983]
["bitfinex-derivatives","BTCF0:USTF0",1745003647872,0.1935882,84626.0,84625.0,0.18675983]
["bitfinex-derivatives","BTCF0:USTF0",1745003648075,0.1895882,84626.0,84625.0,0.18075983]
["bitfinex-derivatives","BTCF0:USTF0",1745003649275,0.1895882,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003650178,0.1835882,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003652075,0.30175621,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003659178,0.30175621,84626.0,84625.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745003660175,0.30175621,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003661078,0.30175621,84626.0,84625.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745003663384,1.02335621,84626.0,84625.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745003664084,0.9051882,84626.0,84625.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745003664983,0.99527175,84626.0,84625.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745003667278,0.99527175,84626.0,84625.0,0.03857723]
["bitfinex-derivatives","BTCF0:USTF0",1745003668382,0.92987175,84626.0,84625.0,0.03857723]
["bitfinex-derivatives","BTCF0:USTF0",1745003668590,0.20827175,84626.0,84625.0,0.15676683]
["bitfinex-derivatives","BTCF0:USTF0",1745003668777,0.20827175,84626.0,84625.0,0.50676683]
["bitfinex-derivatives","BTCF0:USTF0",1745003668974,0.20827175,84626.0,84625.0,0.53696683]
["bitfinex-derivatives","BTCF0:USTF0",1745003669170,0.20827175,84626.0,84625.0,0.28696683]
["bitfinex-derivatives","BTCF0:USTF0",1745003669883,0.1181882,84626.0,84625.0,0.28696683]
["bitfinex-derivatives","BTCF0:USTF0",1745003675589,0.1486882,84626.0,84625.0,0.28696683]
["bitfinex-derivatives","BTCF0:USTF0",1745003675785,0.1181882,84626.0,84625.0,0.28696683]
["bitfinex-derivatives","BTCF0:USTF0",1745003677488,0.1181882,84626.0,84625.0,0.16877723]
["bitfinex-derivatives","BTCF0:USTF0",1745003677685,0.1486882,84626.0,84625.0,0.28696683]
["bitfinex-derivatives","BTCF0:USTF0",1745003680680,0.5094882,84626.0,84625.0,0.28696683]
["bitfinex-derivatives","BTCF0:USTF0",1745003681891,0.1486882,84626.0,84625.0,0.28696683]
["bitfinex-derivatives","BTCF0:USTF0",1745003682086,0.5094882,84626.0,84625.0,0.28696683]
["bitfinex-derivatives","BTCF0:USTF0",1745003685687,0.5421882,84626.0,84625.0,0.28696683]
["bitfinex-derivatives","BTCF0:USTF0",1745003691701,0.1813882,84626.0,84625.0,0.28696683]
["bitfinex-derivatives","BTCF0:USTF0",1745003691904,0.5421882,84626.0,84625.0,0.28696683]
["bitfinex-derivatives","BTCF0:USTF0",1745003695498,0.5421882,84626.0,84625.0,0.25676683]
["bitfinex-derivatives","BTCF0:USTF0",1745003700797,0.5421882,84626.0,84625.0,0.28876683]
["bitfinex-derivatives","BTCF0:USTF0",1745003700997,0.1813882,84626.0,84625.0,0.28876683]
["bitfinex-derivatives","BTCF0:USTF0",1745003702995,0.45088355,84631.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1745003703195,0.45088355,84631.0,84630.0,0.1241826]
["bitfinex-derivatives","BTCF0:USTF0",1745003703395,0.45088355,84631.0,84630.0,0.3184826]
["bitfinex-derivatives","BTCF0:USTF0",1745003703905,0.56906475,84631.0,84630.0,0.3184826]
["bitfinex-derivatives","BTCF0:USTF0",1745003704502,0.4789812,84631.0,84630.0,0.3184826]
["bitfinex-derivatives","BTCF0:USTF0",1745003705105,0.3608,84631.0,84630.0,0.3184826]
["bitfinex-derivatives","BTCF0:USTF0",1745003705903,0.4789812,84631.0,84630.0,0.3184826]
["bitfinex-derivatives","BTCF0:USTF0",1745003707021,0.3608,84631.0,84630.0,0.3184826]
["bitfinex-derivatives","BTCF0:USTF0",1745003707917,0.1508801,84632.0,84631.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1745003708215,0.1508801,84632.0,84631.0,0.1793812]
["bitfinex-derivatives","BTCF0:USTF0",1745003708916,0.0327,84632.0,84631.0,0.1793812]
["bitfinex-derivatives","BTCF0:USTF0",1745003709114,0.05985783,84636.0,84635.0,0.2181756]
["bitfinex-derivatives","BTCF0:USTF0",1745003709322,0.09225783,84636.0,84635.0,0.2181756]
["bitfinex-derivatives","BTCF0:USTF0",1745003709505,0.09225783,84636.0,84635.0,0.2793756]
["bitfinex-derivatives","BTCF0:USTF0",1745003710117,0.09233783,84636.0,84635.0,0.2853756]
["bitfinex-derivatives","BTCF0:USTF0",1745003712519,0.12483783,84636.0,84635.0,0.2546756]
["bitfinex-derivatives","BTCF0:USTF0",1745003713412,0.12483783,84636.0,84635.0,0.2241756]
["bitfinex-derivatives","BTCF0:USTF0",1745003714208,0.12483783,84636.0,84635.0,0.2181756]
["bitfinex-derivatives","BTCF0:USTF0",1745003722115,0.12483783,84636.0,84635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745003722823,0.1181854,84628.0,84627.0,0.1181863]
["bitfinex-derivatives","BTCF0:USTF0",1745003723020,0.4789854,84628.0,84627.0,0.1181863]
["bitfinex-derivatives","BTCF0:USTF0",1745003723725,0.5393854,84628.0,84627.0,0.1181863]
["bitfinex-derivatives","BTCF0:USTF0",1745003727221,0.5393854,84628.0,84627.0,0.1241863]
["bitfinex-derivatives","BTCF0:USTF0",1745003728221,0.5393854,84628.0,84627.0,0.1181863]
["bitfinex-derivatives","BTCF0:USTF0",1745003736133,0.5453854,84628.0,84627.0,0.1181863]
["bitfinex-derivatives","BTCF0:USTF0",1745003737237,0.5393854,84628.0,84627.0,0.1181863]
["bitfinex-derivatives","BTCF0:USTF0",1745003740437,0.5393854,84628.0,84627.0,0.1493863]
["bitfinex-derivatives","BTCF0:USTF0",1745003746632,0.5393854,84628.0,84627.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745003746831,0.1181882,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003747133,0.4789882,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003747329,0.5402882,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003747733,0.5402882,84626.0,84625.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1745003747934,0.5402882,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003748140,0.5462882,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003749329,0.5402882,84626.0,84625.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1745003749940,0.5402882,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003751250,0.63037175,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003755142,0.5402882,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003762848,0.63054825,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003766238,0.5402882,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003767045,0.1794882,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003767241,0.5402882,84626.0,84625.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745003768344,0.5402882,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003770953,0.63054825,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003774254,0.5402882,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003775254,0.5402882,84626.0,84625.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745003776142,0.5402882,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003782163,0.5402882,84626.0,84625.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745003783262,0.66080689,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003783951,0.30000689,84626.0,84625.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745003784259,0.66080689,84626.0,84625.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1745003784462,0.12051869,84626.0,84625.0,0.11836683]
["bitfinex-derivatives","BTCF0:USTF0",1745003784760,0.23870689,84626.0,84625.0,0.24896683]
["bitfinex-derivatives","BTCF0:USTF0",1745003784958,0.23870689,84626.0,84625.0,0.28226683]
["bitfinex-derivatives","BTCF0:USTF0",1745003785257,0.23870689,84626.0,84625.0,0.28826683]
["bitfinex-derivatives","BTCF0:USTF0",1745003785460,0.12051869,84626.0,84625.0,0.28826683]
["bitfinex-derivatives","BTCF0:USTF0",1745003787349,0.1181848,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1745003787961,0.1181848,84629.0,84628.0,0.1802854]
["bitfinex-derivatives","BTCF0:USTF0",1745003788264,0.1181848,84629.0,84628.0,0.1862854]
["bitfinex-derivatives","BTCF0:USTF0",1745003791156,0.0590913,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1745003791361,0.0590913,84630.0,84629.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1745003792154,0.0590913,84630.0,84629.0,0.219184]
["bitfinex-derivatives","BTCF0:USTF0",1745003792365,0.1491784,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1745003792554,0.1181784,84634.0,84633.0,0.2181784]
["bitfinex-derivatives","BTCF0:USTF0",1745003792751,0.1181784,84634.0,84633.0,0.2806784]
["bitfinex-derivatives","BTCF0:USTF0",1745003793152,0.1181784,84634.0,84633.0,0.2866784]
["bitfinex-derivatives","BTCF0:USTF0",1745003793753,0.1490784,84634.0,84633.0,0.2866784]
["bitfinex-derivatives","BTCF0:USTF0",1745003798871,0.1797784,84634.0,84633.0,0.2866784]
["bitfinex-derivatives","BTCF0:USTF0",1745003799367,0.1797784,84634.0,84633.0,0.2806784]
["bitfinex-derivatives","BTCF0:USTF0",1745003799568,0.1797784,84634.0,84633.0,0.2482784]
["bitfinex-derivatives","BTCF0:USTF0",1745003803268,0.1797784,84634.0,84633.0,0.2542784]
["bitfinex-derivatives","BTCF0:USTF0",1745003805176,0.1797784,84634.0,84633.0,0.2482784]
["bitfinex-derivatives","BTCF0:USTF0",1745003806072,0.1797784,84634.0,84633.0,0.2542784]
["bitfinex-derivatives","BTCF0:USTF0",1745003817173,0.1797784,84634.0,84633.0,0.2482784]
["bitfinex-derivatives","BTCF0:USTF0",1745003817373,0.2102784,84634.0,84633.0,0.2482784]
["bitfinex-derivatives","BTCF0:USTF0",1745003818269,0.2102784,84634.0,84633.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1745003818766,0.2102784,84634.0,84633.0,0.1961384]
["bitfinex-derivatives","BTCF0:USTF0",1745003819065,0.2102784,84634.0,84633.0,0.1901384]
["bitfinex-derivatives","BTCF0:USTF0",1745003822182,0.2102784,84634.0,84633.0,0.1961384]
["bitfinex-derivatives","BTCF0:USTF0",1745003823081,0.2102784,84634.0,84633.0,0.1901384]
["bitfinex-derivatives","BTCF0:USTF0",1745003827072,0.2102784,84634.0,84633.0,0.1961384]
["bitfinex-derivatives","BTCF0:USTF0",1745003828283,0.2102784,84634.0,84633.0,0.2269384]
["bitfinex-derivatives","BTCF0:USTF0",1745003828482,0.2102784,84634.0,84633.0,0.1961384]
["bitfinex-derivatives","BTCF0:USTF0",1745003830276,0.2102784,84634.0,84633.0,0.1901384]
["bitfinex-derivatives","BTCF0:USTF0",1745003831470,0.2102784,84634.0,84633.0,0.2221384]
["bitfinex-derivatives","BTCF0:USTF0",1745003833289,0.2102784,84634.0,84633.0,0.2281384]
["bitfinex-derivatives","BTCF0:USTF0",1745003834105,0.2102784,84634.0,84633.0,0.2221384]
["bitfinex-derivatives","BTCF0:USTF0",1745003835588,0.2102784,84634.0,84633.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1745003836082,0.2102784,84634.0,84633.0,0.2221384]
["bitfinex-derivatives","BTCF0:USTF0",1745003838293,0.5710784,84634.0,84633.0,0.2281384]
["bitfinex-derivatives","BTCF0:USTF0",1745003839199,0.5710784,84634.0,84633.0,0.1961384]
["bitfinex-derivatives","BTCF0:USTF0",1745003839486,0.5710784,84634.0,84633.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1745003839888,0.5710784,84634.0,84633.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1745003841088,0.5710784,84634.0,84633.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1745003841792,0.5710784,84634.0,84633.0,0.1495784]
["bitfinex-derivatives","BTCF0:USTF0",1745003842286,0.5710784,84634.0,84633.0,0.1555784]
["bitfinex-derivatives","BTCF0:USTF0",1745003845380,0.5098784,84634.0,84633.0,0.1555784]
["bitfinex-derivatives","BTCF0:USTF0",1745003845581,0.4789784,84634.0,84633.0,0.1858784]
["bitfinex-derivatives","BTCF0:USTF0",1745003848291,0.5111784,84634.0,84633.0,0.1858784]
["bitfinex-derivatives","BTCF0:USTF0",1745003848989,0.5111784,84634.0,84633.0,0.2574784]
["bitfinex-derivatives","BTCF0:USTF0",1745003849588,0.5431784,84634.0,84633.0,0.2574784]
["bitfinex-derivatives","BTCF0:USTF0",1745003859110,0.5431784,84634.0,84633.0,0.2514784]
["bitfinex-derivatives","BTCF0:USTF0",1745003864306,0.5431784,84634.0,84633.0,0.2574784]
["bitfinex-derivatives","BTCF0:USTF0",1745003865298,0.5431784,84634.0,84633.0,0.2514784]
["bitfinex-derivatives","BTCF0:USTF0",1745003865807,0.4789784,84634.0,84633.0,0.2514784]
["bitfinex-derivatives","BTCF0:USTF0",1745003866012,0.00085053,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1745003866207,0.11894473,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1745003866396,0.11894473,84636.0,84635.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1745003866602,0.11902473,84636.0,84635.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1745003866810,0.11894473,84636.0,84635.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1745003867109,0.11902473,84636.0,84635.0,0.2187756]
["bitfinex-derivatives","BTCF0:USTF0",1745003870199,0.15082473,84636.0,84635.0,0.2187756]
["bitfinex-derivatives","BTCF0:USTF0",1745003875811,0.18302473,84636.0,84635.0,0.2187756]
["bitfinex-derivatives","BTCF0:USTF0",1745003878025,0.18294473,84636.0,84635.0,0.2187756]
["bitfinex-derivatives","BTCF0:USTF0",1745003878322,0.1821742,84636.0,84635.0,0.2187756]
["bitfinex-derivatives","BTCF0:USTF0",1745003878710,0.18294473,84636.0,84635.0,0.2187756]
["bitfinex-derivatives","BTCF0:USTF0",1745003880924,0.18294473,84636.0,84635.0,0.1867756]
["bitfinex-derivatives","BTCF0:USTF0",1745003881128,0.1772649,84635.0,84634.0,0.0590884]
["bitfinex-derivatives","BTCF0:USTF0",1745003881519,0.2426649,84635.0,84634.0,0.1306084]
["bitfinex-derivatives","BTCF0:USTF0",1745003882127,0.2486649,84635.0,84634.0,0.1306084]
["bitfinex-derivatives","BTCF0:USTF0",1745003883327,0.2426649,84635.0,84634.0,0.1306084]
["bitfinex-derivatives","BTCF0:USTF0",1745003884218,0.2426649,84635.0,84634.0,0.1615084]
["bitfinex-derivatives","BTCF0:USTF0",1745003887623,0.1244879,84635.0,84634.0,0.1615084]
["bitfinex-derivatives","BTCF0:USTF0",1745003891126,0.1244879,84635.0,84634.0,0.1675084]
["bitfinex-derivatives","BTCF0:USTF0",1745003894218,0.0654,84635.0,84634.0,0.1615084]
["bitfinex-derivatives","BTCF0:USTF0",1745003894719,0.1836556,84635.0,84634.0,0.1615084]
["bitfinex-derivatives","BTCF0:USTF0",1745003895122,0.1836556,84635.0,84634.0,0.1675084]
["bitfinex-derivatives","BTCF0:USTF0",1745003902135,0.1836556,84635.0,84634.0,0.1615084]
["bitfinex-derivatives","BTCF0:USTF0",1745003908521,0.1836556,84635.0,84634.0,0.1943084]
["bitfinex-derivatives","BTCF0:USTF0",1745003910225,0.1836556,84635.0,84634.0,0.2003084]
["bitfinex-derivatives","BTCF0:USTF0",1745003914145,0.1836556,84635.0,84634.0,0.1943084]
["bitfinex-derivatives","BTCF0:USTF0",1745003915229,0.1836556,84635.0,84634.0,0.2003084]
["bitfinex-derivatives","BTCF0:USTF0",1745003919831,0.06548,84635.0,84634.0,0.2003084]
["bitfinex-derivatives","BTCF0:USTF0",1745003920830,0.0654,84635.0,84634.0,0.2003084]
["bitfinex-derivatives","BTCF0:USTF0",1745003921040,0.06548,84635.0,84634.0,0.2003084]
["bitfinex-derivatives","BTCF0:USTF0",1745003922937,0.1836556,84635.0,84634.0,0.2003084]
["bitfinex-derivatives","BTCF0:USTF0",1745003929245,0.06548,84635.0,84634.0,0.2003084]
["bitfinex-derivatives","BTCF0:USTF0",1745003929449,0.00077053,84636.0,84634.0,0.5611084]
["bitfinex-derivatives","BTCF0:USTF0",1745003929645,0.00010801,84637.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1745003929846,0.0048,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1745003930155,0.0048,84641.0,84640.0,0.2441687]
["bitfinex-derivatives","BTCF0:USTF0",1745003930441,0.00488,84641.0,84640.0,0.3369687]
["bitfinex-derivatives","BTCF0:USTF0",1745003933339,0.00488,84641.0,84640.0,0.34574536]
["bitfinex-derivatives","BTCF0:USTF0",1745003933744,0.00488,84641.0,84640.0,0.52646837]
["bitfinex-derivatives","BTCF0:USTF0",1745003936137,0.03568,84641.0,84640.0,0.52646837]
["bitfinex-derivatives","BTCF0:USTF0",1745003936337,0.06868,84641.0,84640.0,0.52646837]
["bitfinex-derivatives","BTCF0:USTF0",1745003937138,0.06868,84641.0,84640.0,0.88726837]
["bitfinex-derivatives","BTCF0:USTF0",1745003937849,0.06868,84641.0,84640.0,0.70654536]
["bitfinex-derivatives","BTCF0:USTF0",1745003938147,0.0686,84641.0,84640.0,0.70654536]
["bitfinex-derivatives","BTCF0:USTF0",1745003945552,0.0686,84641.0,84640.0,0.64424536]
["bitfinex-derivatives","BTCF0:USTF0",1745003945757,0.1019,84641.0,84640.0,0.64424536]
["bitfinex-derivatives","BTCF0:USTF0",1745003946856,0.1019,84641.0,84640.0,0.28344536]
["bitfinex-derivatives","BTCF0:USTF0",1745003947065,0.1019,84641.0,84640.0,0.64424536]
["bitfinex-derivatives","BTCF0:USTF0",1745003947560,0.1019,84641.0,84640.0,0.28344536]
["bitfinex-derivatives","BTCF0:USTF0",1745003947959,0.1019,84641.0,84640.0,0.64424536]
["bitfinex-derivatives","BTCF0:USTF0",1745003949063,0.1019,84641.0,84640.0,0.28344536]
["bitfinex-derivatives","BTCF0:USTF0",1745003949362,0.1019,84641.0,84640.0,0.64424536]
["bitfinex-derivatives","BTCF0:USTF0",1745003950159,0.1019,84641.0,84640.0,0.28344536]
["bitfinex-derivatives","BTCF0:USTF0",1745003950363,0.1019,84641.0,84640.0,0.64424536]
["bitfinex-derivatives","BTCF0:USTF0",1745003954181,0.1019,84641.0,84640.0,0.63824536]
["bitfinex-derivatives","BTCF0:USTF0",1745003954958,0.1019,84641.0,84640.0,0.27744536]
["bitfinex-derivatives","BTCF0:USTF0",1745003955153,0.1019,84641.0,84640.0,0.63824536]
["bitfinex-derivatives","BTCF0:USTF0",1745003956752,0.1019,84641.0,84640.0,0.27744536]
["bitfinex-derivatives","BTCF0:USTF0",1745003956953,0.1019,84641.0,84640.0,0.63824536]
["bitfinex-derivatives","BTCF0:USTF0",1745003958155,0.1019,84641.0,84640.0,0.28344536]
["bitfinex-derivatives","BTCF0:USTF0",1745003958349,0.1019,84641.0,84640.0,0.64424536]
["bitfinex-derivatives","BTCF0:USTF0",1745003959155,0.1019,84641.0,84640.0,0.63824536]
["bitfinex-derivatives","BTCF0:USTF0",1745003962269,0.1019,84641.0,84640.0,0.87920938]
["bitfinex-derivatives","BTCF0:USTF0",1745003963572,0.1019,84641.0,84640.0,0.51840938]
["bitfinex-derivatives","BTCF0:USTF0",1745003963772,0.1019,84641.0,84640.0,0.87920938]
["bitfinex-derivatives","BTCF0:USTF0",1745003964570,0.1019,84641.0,84640.0,0.51840938]
["bitfinex-derivatives","BTCF0:USTF0",1745003964771,0.1019,84641.0,84640.0,0.87920938]
["bitfinex-derivatives","BTCF0:USTF0",1745003966074,0.0686,84641.0,84640.0,0.87920938]
["bitfinex-derivatives","BTCF0:USTF0",1745003966369,0.0686,84641.0,84640.0,0.91220938]
["bitfinex-derivatives","BTCF0:USTF0",1745003967275,0.0686,84641.0,84640.0,0.91820938]
["bitfinex-derivatives","BTCF0:USTF0",1745003969985,0.0356,84641.0,84640.0,0.91820938]
["bitfinex-derivatives","BTCF0:USTF0",1745003970196,0.0319,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1745003970387,0.0319,84647.0,84646.0,0.3857203]
["bitfinex-derivatives","BTCF0:USTF0",1745003970791,0.03198,84647.0,84646.0,0.3857203]
["bitfinex-derivatives","BTCF0:USTF0",1745003972199,8e-05,84647.0,84646.0,0.3917203]
["bitfinex-derivatives","BTCF0:USTF0",1745003972389,0.00031272,84649.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1745003972592,0.00031272,84649.0,84648.0,0.4789575]
["bitfinex-derivatives","BTCF0:USTF0",1745003972899,0.00031272,84649.0,84648.0,0.5454575]
["bitfinex-derivatives","BTCF0:USTF0",1745003973400,0.00031272,84649.0,84648.0,0.5554575]
["bitfinex-derivatives","BTCF0:USTF0",1745003973598,0.00031272,84649.0,84648.0,0.5454575]
["bitfinex-derivatives","BTCF0:USTF0",1745003974096,0.00031272,84649.0,84648.0,0.6168175]
["bitfinex-derivatives","BTCF0:USTF0",1745003974895,0.00031272,84649.0,84648.0,0.79743097]
["bitfinex-derivatives","BTCF0:USTF0",1745003975588,0.00031272,84649.0,84648.0,0.80931056]
["bitfinex-derivatives","BTCF0:USTF0",1745003975793,0.03081272,84649.0,84648.0,0.80931056]
["bitfinex-derivatives","BTCF0:USTF0",1745003976103,0.03681272,84649.0,84648.0,0.80931056]
["bitfinex-derivatives","BTCF0:USTF0",1745003977200,0.03681272,84649.0,84648.0,0.44851056]
["bitfinex-derivatives","BTCF0:USTF0",1745003977407,0.03681272,84649.0,84648.0,0.80931056]
["bitfinex-derivatives","BTCF0:USTF0",1745003978195,0.03081272,84649.0,84648.0,0.80931056]
["bitfinex-derivatives","BTCF0:USTF0",1745003978799,0.03081272,84649.0,84648.0,0.66119709]
["bitfinex-derivatives","BTCF0:USTF0",1745003979200,0.03681272,84649.0,84648.0,0.66119709]
["bitfinex-derivatives","BTCF0:USTF0",1745003980210,0.03081272,84649.0,84648.0,0.66119709]
["bitfinex-derivatives","BTCF0:USTF0",1745003982117,0.03681272,84649.0,84648.0,0.66119709]
["bitfinex-derivatives","BTCF0:USTF0",1745003983201,0.03081272,84649.0,84648.0,0.66119709]
["bitfinex-derivatives","BTCF0:USTF0",1745003984717,0.03081272,84649.0,84648.0,0.62869709]
["bitfinex-derivatives","BTCF0:USTF0",1745003984918,0.03081272,84649.0,84648.0,0.59549709]
["bitfinex-derivatives","BTCF0:USTF0",1745003985309,0.03681272,84649.0,84648.0,0.59549709]
["bitfinex-derivatives","BTCF0:USTF0",1745003991416,0.03681272,84649.0,84648.0,0.23469709]
["bitfinex-derivatives","BTCF0:USTF0",1745003996108,0.03081272,84649.0,84648.0,0.23469709]
["bitfinex-derivatives","BTCF0:USTF0",1745003997121,0.03681272,84649.0,84648.0,0.23469709]
["bitfinex-derivatives","BTCF0:USTF0",1745003998221,0.03681272,84649.0,84648.0,0.26659709]
["bitfinex-derivatives","BTCF0:USTF0",1745004001511,0.03681272,84649.0,84648.0,0.44721056]
["bitfinex-derivatives","BTCF0:USTF0",1745004005430,0.03681272,84649.0,84648.0,0.26659709]
["bitfinex-derivatives","BTCF0:USTF0",1745004007131,0.03081272,84649.0,84648.0,0.26659709]
["bitfinex-derivatives","BTCF0:USTF0",1745004008230,0.03681272,84649.0,84648.0,0.26659709]
["bitfinex-derivatives","BTCF0:USTF0",1745004009933,0.00631272,84649.0,84648.0,0.26659709]
["bitfinex-derivatives","BTCF0:USTF0",1745004010135,0.00031272,84649.0,84648.0,0.26659709]
["bitfinex-derivatives","BTCF0:USTF0",1745004011236,0.00031272,84649.0,84648.0,0.27659709]
["bitfinex-derivatives","BTCF0:USTF0",1745004013224,0.0031725,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1745004013429,0.0031725,84651.0,84650.0,0.1924547]
["bitfinex-derivatives","BTCF0:USTF0",1745004013937,0.0032525,84651.0,84650.0,0.1924547]
["bitfinex-derivatives","BTCF0:USTF0",1745004014139,0.0032525,84651.0,84650.0,0.1984547]
["bitfinex-derivatives","BTCF0:USTF0",1745004015821,0.0031725,84651.0,84650.0,0.1984547]
["bitfinex-derivatives","BTCF0:USTF0",1745004016222,0.00105695,84655.0,84650.0,0.19843199]
["bitfinex-derivatives","BTCF0:USTF0",1745004016521,0.07409044,84663.0,84660.0,0.2181407]
["bitfinex-derivatives","BTCF0:USTF0",1745004016724,0.07394463,84663.0,84660.0,0.6502607]
["bitfinex-derivatives","BTCF0:USTF0",1745004016939,0.00401974,84661.0,84660.0,0.7436607]
["bitfinex-derivatives","BTCF0:USTF0",1745004017137,0.00401974,84661.0,84660.0,0.7496607]
["bitfinex-derivatives","BTCF0:USTF0",1745004017337,0.00401974,84661.0,84660.0,0.7596607]
["bitfinex-derivatives","BTCF0:USTF0",1745004017729,0.00393974,84661.0,84660.0,0.7596607]
["bitfinex-derivatives","BTCF0:USTF0",1745004017941,0.00401974,84661.0,84660.0,0.7596607]
["bitfinex-derivatives","BTCF0:USTF0",1745004020142,0.00401974,84661.0,84660.0,0.7536607]
["bitfinex-derivatives","BTCF0:USTF0",1745004022233,0.00401974,84661.0,84660.0,0.93384176]
["bitfinex-derivatives","BTCF0:USTF0",1745004025239,0.00401974,84661.0,84660.0,0.93984176]
["bitfinex-derivatives","BTCF0:USTF0",1745004026141,0.00401974,84661.0,84660.0,0.93384176]
["bitfinex-derivatives","BTCF0:USTF0",1745004026737,0.00401974,84661.0,84660.0,0.7536607]
["bitfinex-derivatives","BTCF0:USTF0",1745004026944,0.00401974,84661.0,84660.0,0.3928607]
["bitfinex-derivatives","BTCF0:USTF0",1745004027132,0.00401974,84661.0,84660.0,0.7536607]
["bitfinex-derivatives","BTCF0:USTF0",1745004029134,0.00401974,84661.0,84660.0,0.7209607]
["bitfinex-derivatives","BTCF0:USTF0",1745004032745,0.03441974,84661.0,84660.0,0.7209607]
["bitfinex-derivatives","BTCF0:USTF0",1745004037237,0.03441974,84661.0,84660.0,0.3601607]
["bitfinex-derivatives","BTCF0:USTF0",1745004037432,0.03441974,84661.0,84660.0,0.7209607]
["bitfinex-derivatives","BTCF0:USTF0",1745004040142,0.04041974,84661.0,84660.0,0.7209607]
["bitfinex-derivatives","BTCF0:USTF0",1745004041136,0.03441974,84661.0,84660.0,0.7209607]
["bitfinex-derivatives","BTCF0:USTF0",1745004042245,0.04041974,84661.0,84660.0,0.7209607]
["bitfinex-derivatives","BTCF0:USTF0",1745004045349,0.03441974,84661.0,84660.0,0.7209607]
["bitfinex-derivatives","BTCF0:USTF0",1745004052153,0.04041974,84661.0,84660.0,0.7209607]
["bitfinex-derivatives","BTCF0:USTF0",1745004053247,0.03441974,84661.0,84660.0,0.7209607]
["bitfinex-derivatives","BTCF0:USTF0",1745004056855,0.03441974,84661.0,84660.0,0.9616188]
["bitfinex-derivatives","BTCF0:USTF0",1745004058059,0.03433974,84661.0,84660.0,0.9616188]
["bitfinex-derivatives","BTCF0:USTF0",1745004058258,0.04033974,84661.0,84660.0,0.9616188]
["bitfinex-derivatives","BTCF0:USTF0",1745004059165,0.03433974,84661.0,84660.0,0.9616188]
["bitfinex-derivatives","BTCF0:USTF0",1745004060667,0.03433974,84661.0,84660.0,0.7209607]
["bitfinex-derivatives","BTCF0:USTF0",1745004068684,0.03433974,84661.0,84660.0,0.3601607]
["bitfinex-derivatives","BTCF0:USTF0",1745004068983,0.03433974,84661.0,84660.0,0.7209607]
["bitfinex-derivatives","BTCF0:USTF0",1745004073086,0.03433974,84661.0,84660.0,0.7269607]
["bitfinex-derivatives","BTCF0:USTF0",1745004074088,0.03433974,84661.0,84660.0,0.6909607]
["bitfinex-derivatives","BTCF0:USTF0",1745004074291,0.03433974,84661.0,84660.0,0.6809607]
["bitfinex-derivatives","BTCF0:USTF0",1745004075187,0.04033974,84661.0,84660.0,0.6502207]
["bitfinex-derivatives","BTCF0:USTF0",1745004079397,0.04033974,84661.0,84660.0,0.89096243]
["bitfinex-derivatives","BTCF0:USTF0",1745004079783,0.04033974,84661.0,84660.0,0.53016243]
["bitfinex-derivatives","BTCF0:USTF0",1745004079986,0.04033974,84661.0,84660.0,0.89096243]
["bitfinex-derivatives","BTCF0:USTF0",1745004080494,0.04033974,84661.0,84660.0,0.92136243]
["bitfinex-derivatives","BTCF0:USTF0",1745004084003,0.04033974,84661.0,84660.0,0.6806207]
["bitfinex-derivatives","BTCF0:USTF0",1745004084802,0.04033974,84661.0,84660.0,0.5789407]
["bitfinex-derivatives","BTCF0:USTF0",1745004084996,0.15847914,84661.0,84660.0,0.6502207]
["bitfinex-derivatives","BTCF0:USTF0",1745004085191,0.04033974,84661.0,84660.0,0.6502207]
["bitfinex-derivatives","BTCF0:USTF0",1745004085397,0.15847914,84661.0,84660.0,0.6502207]
["bitfinex-derivatives","BTCF0:USTF0",1745004086097,0.18877914,84661.0,84660.0,0.6502207]
["bitfinex-derivatives","BTCF0:USTF0",1745004087993,0.30689914,84661.0,84660.0,0.6502207]
["bitfinex-derivatives","BTCF0:USTF0",1745004088390,0.30689914,84661.0,84660.0,0.2894207]
["bitfinex-derivatives","BTCF0:USTF0",1745004093203,0.18877914,84661.0,84660.0,0.2894207]
["bitfinex-derivatives","BTCF0:USTF0",1745004097095,0.18877914,84661.0,84660.0,0.2181407]
["bitfinex-derivatives","BTCF0:USTF0",1745004097297,0.18877914,84661.0,84660.0,0.2894607]
["bitfinex-derivatives","BTCF0:USTF0",1745004099904,0.18877914,84661.0,84660.0,0.3207607]
["bitfinex-derivatives","BTCF0:USTF0",1745004116012,0.18877914,84661.0,84660.0,0.3533607]
["bitfinex-derivatives","BTCF0:USTF0",1745004131815,0.18877914,84661.0,84660.0,0.3533207]
["bitfinex-derivatives","BTCF0:USTF0",1745004150529,0.18877914,84661.0,84660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745004151622,0.1181407,84660.0,84659.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745004151827,0.1808407,84660.0,84659.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745004152220,0.1181477,84655.0,84654.0,0.14391304]
["bitfinex-derivatives","BTCF0:USTF0",1745004152425,0.4789477,84655.0,84654.0,0.14391304]
["bitfinex-derivatives","BTCF0:USTF0",1745004152732,0.60707571,84655.0,84654.0,0.14391304]
["bitfinex-derivatives","BTCF0:USTF0",1745004153127,0.70907571,84655.0,84654.0,0.14391304]
["bitfinex-derivatives","BTCF0:USTF0",1745004153432,0.70907571,84655.0,84654.0,0.04391304]
["bitfinex-derivatives","BTCF0:USTF0",1745004154932,0.1181575,84648.0,84647.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745004155134,0.4849575,84648.0,84647.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745004155333,0.6030935,84648.0,84647.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745004155722,0.6659935,84648.0,84647.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745004156234,0.5478575,84648.0,84647.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745004158127,0.5418575,84648.0,84647.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745004163035,0.5745575,84648.0,84647.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745004165131,0.2137575,84648.0,84647.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745004165333,0.5745575,84648.0,84647.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745004167041,0.5745575,84648.0,84647.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745004173441,0.1181575,84648.0,84647.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745004173734,0.1182375,84648.0,84647.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745004174139,0.1182375,84648.0,84647.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1745004174643,0.1182375,84648.0,84647.0,0.2254389]
["bitfinex-derivatives","BTCF0:USTF0",1745004175032,0.1182375,84648.0,84647.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1745004185049,0.20843021,84648.0,84647.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1745004185438,0.56923021,84648.0,84647.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1745004186137,0.60113021,84648.0,84647.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1745004187733,0.24033021,84648.0,84647.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1745004187934,0.56923021,84648.0,84647.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1745004188645,0.60113021,84648.0,84647.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1745004192348,0.24033021,84648.0,84647.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1745004192549,0.60113021,84648.0,84647.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1745004192849,0.56923021,84648.0,84647.0,0.2572389]
["bitfinex-derivatives","BTCF0:USTF0",1745004193157,0.09027271,84648.0,84647.0,0.3572389]
["bitfinex-derivatives","BTCF0:USTF0",1745004193345,0.09019271,84648.0,84647.0,0.47537489]
["bitfinex-derivatives","BTCF0:USTF0",1745004193540,0.12055514,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1745004193739,0.12055514,84652.0,84651.0,0.4789533]
["bitfinex-derivatives","BTCF0:USTF0",1745004193938,0.12055514,84652.0,84651.0,0.69038529]
["bitfinex-derivatives","BTCF0:USTF0",1745004194144,0.12055514,84652.0,84651.0,0.95638529]
["bitfinex-derivatives","BTCF0:USTF0",1745004194746,0.12063514,84652.0,84651.0,0.95638529]
["bitfinex-derivatives","BTCF0:USTF0",1745004194947,0.12055514,84652.0,84651.0,0.95638529]
["bitfinex-derivatives","BTCF0:USTF0",1745004195256,0.12063514,84652.0,84651.0,0.95638529]
["bitfinex-derivatives","BTCF0:USTF0",1745004196555,0.12063514,84652.0,84651.0,0.70638529]
["bitfinex-derivatives","BTCF0:USTF0",1745004197357,8e-05,84652.0,84651.0,0.70638529]
["bitfinex-derivatives","BTCF0:USTF0",1745004203644,0.00010801,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1745004203844,0.00010801,84658.0,84657.0,0.2181449]
["bitfinex-derivatives","BTCF0:USTF0",1745004204155,0.00010801,84658.0,84657.0,0.2866449]
["bitfinex-derivatives","BTCF0:USTF0",1745004204354,0.00010801,84658.0,84657.0,0.3587249]
["bitfinex-derivatives","BTCF0:USTF0",1745004206862,0.00010801,84658.0,84657.0,0.7195249]
["bitfinex-derivatives","BTCF0:USTF0",1745004218662,0.06130801,84658.0,84657.0,0.7195249]
["bitfinex-derivatives","BTCF0:USTF0",1745004235569,0.0612,84658.0,84657.0,0.7195249]
["bitfinex-derivatives","BTCF0:USTF0",1745004249083,0.0612,84658.0,84657.0,0.96026663]
["bitfinex-derivatives","BTCF0:USTF0",1745004252889,0.0612,84658.0,84657.0,0.7195249]
["bitfinex-derivatives","BTCF0:USTF0",1745004256990,0.0612,84658.0,84657.0,0.96026663]
["bitfinex-derivatives","BTCF0:USTF0",1745004268820,0.0612,84658.0,84657.0,0.7195249]
["bitfinex-derivatives","BTCF0:USTF0",1745004273622,0.0612,84658.0,84657.0,0.7502249]
["bitfinex-derivatives","BTCF0:USTF0",1745004275022,0.0612,84658.0,84657.0,0.7195249]
["bitfinex-derivatives","BTCF0:USTF0",1745004281222,0.0612,84658.0,84657.0,0.96026663]
["bitfinex-derivatives","BTCF0:USTF0",1745004287025,0.07394463,84663.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1745004287227,0.07394463,84663.0,84660.0,0.1281407]
["bitfinex-derivatives","BTCF0:USTF0",1745004287529,0.07394463,84663.0,84660.0,0.1910407]
["bitfinex-derivatives","BTCF0:USTF0",1745004288126,0.07394463,84663.0,84660.0,0.1970407]
["bitfinex-derivatives","BTCF0:USTF0",1745004292232,0.07394463,84663.0,84660.0,0.5578407]
["bitfinex-derivatives","BTCF0:USTF0",1745004295639,0.0307,84662.0,84660.0,0.5578407]
["bitfinex-derivatives","BTCF0:USTF0",1745004297139,0.0307,84662.0,84660.0,0.1970407]
["bitfinex-derivatives","BTCF0:USTF0",1745004297437,0.0307,84662.0,84660.0,0.5578407]
["bitfinex-derivatives","BTCF0:USTF0",1745004303638,0.0307,84662.0,84660.0,0.1970407]
["bitfinex-derivatives","BTCF0:USTF0",1745004303840,0.0307,84662.0,84660.0,0.5578407]
["bitfinex-derivatives","BTCF0:USTF0",1745004306131,0.03633974,84661.0,84660.0,0.5159407]
["bitfinex-derivatives","BTCF0:USTF0",1745004306545,0.06793974,84661.0,84660.0,0.5159407]
["bitfinex-derivatives","BTCF0:USTF0",1745004312843,0.06793974,84661.0,84660.0,0.1551407]
["bitfinex-derivatives","BTCF0:USTF0",1745004313039,0.06793974,84661.0,84660.0,0.5159407]
["bitfinex-derivatives","BTCF0:USTF0",1745004319455,0.06793974,84661.0,84660.0,0.5490407]
["bitfinex-derivatives","BTCF0:USTF0",1745004331955,0.06793974,84661.0,84660.0,0.1882407]
["bitfinex-derivatives","BTCF0:USTF0",1745004332158,0.06793974,84661.0,84660.0,0.6203607]
["bitfinex-derivatives","BTCF0:USTF0",1745004345058,0.06793974,84661.0,84660.0,0.2595607]
["bitfinex-derivatives","BTCF0:USTF0",1745004345269,0.06793974,84661.0,84660.0,0.6203607]
["bitfinex-derivatives","BTCF0:USTF0",1745004349171,0.06793974,84661.0,84660.0,0.2595607]
["bitfinex-derivatives","BTCF0:USTF0",1745004349368,0.06793974,84661.0,84660.0,0.6203607]
["bitfinex-derivatives","BTCF0:USTF0",1745004349960,0.06793974,84661.0,84660.0,0.2595607]
["bitfinex-derivatives","BTCF0:USTF0",1745004350165,0.06793974,84661.0,84660.0,0.6203607]
["bitfinex-derivatives","BTCF0:USTF0",1745004352168,0.06793974,84661.0,84660.0,0.2595607]
["bitfinex-derivatives","BTCF0:USTF0",1745004352373,0.06793974,84661.0,84660.0,0.6203607]
["bitfinex-derivatives","BTCF0:USTF0",1745004355173,0.06793974,84661.0,84660.0,0.2595607]
["bitfinex-derivatives","BTCF0:USTF0",1745004355379,0.06793974,84661.0,84660.0,0.6203607]
["bitfinex-derivatives","BTCF0:USTF0",1745004358875,0.06793974,84661.0,84660.0,0.2595607]
["bitfinex-derivatives","BTCF0:USTF0",1745004359175,0.06793974,84661.0,84660.0,0.6203607]
["bitfinex-derivatives","BTCF0:USTF0",1745004364168,0.06793974,84661.0,84660.0,0.2595607]
["bitfinex-derivatives","BTCF0:USTF0",1745004364472,0.06793974,84661.0,84660.0,0.6203607]
["bitfinex-derivatives","BTCF0:USTF0",1745004365261,0.06793974,84661.0,84660.0,0.2595607]
["bitfinex-derivatives","BTCF0:USTF0",1745004365463,0.06793974,84661.0,84660.0,0.6203607]
["bitfinex-derivatives","BTCF0:USTF0",1745004368073,0.06793974,84661.0,84660.0,0.5490407]
["bitfinex-derivatives","BTCF0:USTF0",1745004368274,0.06793974,84661.0,84660.0,0.6203607]
["bitfinex-derivatives","BTCF0:USTF0",1745004377182,0.06793974,84661.0,84660.0,0.63620967]
["bitfinex-derivatives","BTCF0:USTF0",1745004382391,0.06793974,84661.0,84660.0,0.27540967]
["bitfinex-derivatives","BTCF0:USTF0",1745004382691,0.06793974,84661.0,84660.0,0.63620967]
["bitfinex-derivatives","BTCF0:USTF0",1745004385095,0.06793974,84661.0,84660.0,0.60310967]
["bitfinex-derivatives","BTCF0:USTF0",1745004385389,0.06793974,84661.0,84660.0,0.5872207]
["bitfinex-derivatives","BTCF0:USTF0",1745004389190,0.06793974,84661.0,84660.0,0.2264207]
["bitfinex-derivatives","BTCF0:USTF0",1745004390687,0.06793974,84661.0,84660.0,0.2589207]
["bitfinex-derivatives","BTCF0:USTF0",1745004390878,0.03553974,84661.0,84660.0,0.2896207]
["bitfinex-derivatives","BTCF0:USTF0",1745004391589,0.03553974,84661.0,84660.0,0.2996207]
["bitfinex-derivatives","BTCF0:USTF0",1745004392193,0.03553974,84661.0,84660.0,0.2283407]
["bitfinex-derivatives","BTCF0:USTF0",1745004392395,0.00393974,84661.0,84660.0,0.2996607]
["bitfinex-derivatives","BTCF0:USTF0",1745004392894,0.00401974,84661.0,84660.0,0.2996607]
["bitfinex-derivatives","BTCF0:USTF0",1745004398387,0.00393974,84661.0,84660.0,0.2996607]
["bitfinex-derivatives","BTCF0:USTF0",1745004398588,0.00401974,84661.0,84660.0,0.2996607]
["bitfinex-derivatives","BTCF0:USTF0",1745004406000,0.00401974,84661.0,84660.0,0.54047996]
["bitfinex-derivatives","BTCF0:USTF0",1745004407490,0.00401974,84661.0,84660.0,0.90127996]
["bitfinex-derivatives","BTCF0:USTF0",1745004409105,0.00401974,84661.0,84660.0,0.6604607]
["bitfinex-derivatives","BTCF0:USTF0",1745004411101,0.00401974,84661.0,84660.0,0.2996607]
["bitfinex-derivatives","BTCF0:USTF0",1745004411292,0.00401974,84661.0,84660.0,0.6604607]
["bitfinex-derivatives","BTCF0:USTF0",1745004422125,0.00401974,84661.0,84660.0,0.6297607]
["bitfinex-derivatives","BTCF0:USTF0",1745004422328,0.06871974,84661.0,84660.0,0.6297607]
["bitfinex-derivatives","BTCF0:USTF0",1745004424118,0.06871974,84661.0,84660.0,0.64562872]
["bitfinex-derivatives","BTCF0:USTF0",1745004425530,0.06871974,84661.0,84660.0,0.6456796]
["bitfinex-derivatives","BTCF0:USTF0",1745004428124,0.06871974,84661.0,84660.0,0.5972607]
["bitfinex-derivatives","BTCF0:USTF0",1745004428328,0.06871974,84661.0,84660.0,0.5980207]
["bitfinex-derivatives","BTCF0:USTF0",1745004431828,0.06871974,84661.0,84660.0,0.2372207]
["bitfinex-derivatives","BTCF0:USTF0",1745004432134,0.06871974,84661.0,84660.0,0.5980207]
["bitfinex-derivatives","BTCF0:USTF0",1745004432722,0.06871974,84661.0,84660.0,0.2372207]
["bitfinex-derivatives","BTCF0:USTF0",1745004432931,0.06871974,84661.0,84660.0,0.5980207]
["bitfinex-derivatives","BTCF0:USTF0",1745004433935,0.06871974,84661.0,84660.0,0.5570207]
["bitfinex-derivatives","BTCF0:USTF0",1745004435136,0.06871974,84661.0,84660.0,0.5510207]
["bitfinex-derivatives","BTCF0:USTF0",1745004435723,0.06871974,84661.0,84660.0,0.4789407]
["bitfinex-derivatives","BTCF0:USTF0",1745004435929,0.06871974,84661.0,84660.0,0.5510207]
["bitfinex-derivatives","BTCF0:USTF0",1745004436127,0.55497914,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745004436441,0.1772187,84657.0,84656.0,0.0590729]
["bitfinex-derivatives","BTCF0:USTF0",1745004436740,0.4272187,84657.0,84656.0,0.0590729]
["bitfinex-derivatives","BTCF0:USTF0",1745004436925,0.5453427,84657.0,84656.0,0.0590729]
["bitfinex-derivatives","BTCF0:USTF0",1745004437127,0.5513427,84657.0,84656.0,0.0590729]
["bitfinex-derivatives","BTCF0:USTF0",1745004437332,0.6141427,84657.0,84656.0,0.0590729]
["bitfinex-derivatives","BTCF0:USTF0",1745004437531,0.3641427,84657.0,84656.0,0.0590729]
["bitfinex-derivatives","BTCF0:USTF0",1745004438827,0.7249427,84657.0,84656.0,0.0590729]
["bitfinex-derivatives","BTCF0:USTF0",1745004440131,0.7189427,84657.0,84656.0,0.0590729]
["bitfinex-derivatives","BTCF0:USTF0",1745004452151,0.7189427,84657.0,84656.0,0.0650729]
["bitfinex-derivatives","BTCF0:USTF0",1745004453142,0.7189427,84657.0,84656.0,0.0590729]
["bitfinex-derivatives","BTCF0:USTF0",1745004454251,0.6008187,84657.0,84656.0,0.0650729]
["bitfinex-derivatives","BTCF0:USTF0",1745004456153,0.6008187,84657.0,84656.0,0.0896729]
["bitfinex-derivatives","BTCF0:USTF0",1745004456753,0.2400187,84657.0,84656.0,0.0896729]
["bitfinex-derivatives","BTCF0:USTF0",1745004456951,0.6008187,84657.0,84656.0,0.0896729]
["bitfinex-derivatives","BTCF0:USTF0",1745004457859,0.6008187,84657.0,84656.0,0.1206729]
["bitfinex-derivatives","BTCF0:USTF0",1745004458157,0.6008187,84657.0,84656.0,0.1266729]
["bitfinex-derivatives","BTCF0:USTF0",1745004466452,0.6008187,84657.0,84656.0,0.1583729]
["bitfinex-derivatives","BTCF0:USTF0",1745004478175,0.6008187,84657.0,84656.0,0.1523729]
["bitfinex-derivatives","BTCF0:USTF0",1745004479179,0.6008187,84657.0,84656.0,0.1583729]
["bitfinex-derivatives","BTCF0:USTF0",1745004481278,0.2400187,84657.0,84656.0,0.1583729]
["bitfinex-derivatives","BTCF0:USTF0",1745004481486,0.6008187,84657.0,84656.0,0.1583729]
["bitfinex-derivatives","BTCF0:USTF0",1745004494197,0.2400187,84657.0,84656.0,0.1583729]
["bitfinex-derivatives","BTCF0:USTF0",1745004494498,0.6008187,84657.0,84656.0,0.1583729]
["bitfinex-derivatives","BTCF0:USTF0",1745004515207,0.0590724,84657.0,84656.0,0.1583729]
["bitfinex-derivatives","BTCF0:USTF0",1745004515409,0.09032175,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1745004515712,0.09040175,84658.0,84657.0,0.1806449]
["bitfinex-derivatives","BTCF0:USTF0",1745004516211,0.09040175,84658.0,84657.0,0.1866449]
["bitfinex-derivatives","BTCF0:USTF0",1745004516711,0.09032175,84658.0,84657.0,0.1866449]
["bitfinex-derivatives","BTCF0:USTF0",1745004516901,0.09040175,84658.0,84657.0,0.1866449]
["bitfinex-derivatives","BTCF0:USTF0",1745004518911,0.09040175,84658.0,84657.0,0.5474449]
["bitfinex-derivatives","BTCF0:USTF0",1745004520412,8e-05,84658.0,84657.0,0.6855689]
["bitfinex-derivatives","BTCF0:USTF0",1745004520815,0.00393974,84661.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1745004521007,0.00393974,84661.0,84660.0,0.1281407]
["bitfinex-derivatives","BTCF0:USTF0",1745004521203,0.00393974,84661.0,84660.0,0.1893407]
["bitfinex-derivatives","BTCF0:USTF0",1745004522417,0.00393974,84661.0,84660.0,0.1953407]
["bitfinex-derivatives","BTCF0:USTF0",1745004527025,0.00393974,84661.0,84660.0,0.1853407]
["bitfinex-derivatives","BTCF0:USTF0",1745004527523,0.00393974,84661.0,84660.0,0.2575807]
["bitfinex-derivatives","BTCF0:USTF0",1745004527715,0.03623974,84661.0,84660.0,0.2575807]
["bitfinex-derivatives","BTCF0:USTF0",1745004530025,0.15437914,84661.0,84660.0,0.2575807]
["bitfinex-derivatives","BTCF0:USTF0",1745004530211,0.15437914,84661.0,84660.0,0.2273807]
["bitfinex-derivatives","BTCF0:USTF0",1745004530411,0.21707914,84661.0,84660.0,0.1551407]
["bitfinex-derivatives","BTCF0:USTF0",1745004532210,0.21707914,84661.0,84660.0,0.1491407]
["bitfinex-derivatives","BTCF0:USTF0",1745004535115,0.21707914,84661.0,84660.0,0.1551407]
["bitfinex-derivatives","BTCF0:USTF0",1745004539027,0.57787914,84661.0,84660.0,0.1551407]
["bitfinex-derivatives","BTCF0:USTF0",1745004540023,0.21707914,84661.0,84660.0,0.1551407]
["bitfinex-derivatives","BTCF0:USTF0",1745004540221,0.57787914,84661.0,84660.0,0.1551407]
["bitfinex-derivatives","BTCF0:USTF0",1745004549732,0.54597914,84661.0,84660.0,0.1551407]
["bitfinex-derivatives","BTCF0:USTF0",1745004551137,0.54597914,84661.0,84660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745004551428,0.54597914,84661.0,84660.0,0.1241407]
["bitfinex-derivatives","BTCF0:USTF0",1745004552117,0.54597914,84661.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1745004554032,0.18517914,84661.0,84660.0,0.1498407]
["bitfinex-derivatives","BTCF0:USTF0",1745004554227,0.54597914,84661.0,84660.0,0.1498407]
["bitfinex-derivatives","BTCF0:USTF0",1745004555129,0.54597914,84661.0,84660.0,0.1558407]
["bitfinex-derivatives","BTCF0:USTF0",1745004556431,0.54597914,84661.0,84660.0,0.1498407]
["bitfinex-derivatives","BTCF0:USTF0",1745004557024,0.18517914,84661.0,84660.0,0.1498407]
["bitfinex-derivatives","BTCF0:USTF0",1745004557220,0.54597914,84661.0,84660.0,0.1558407]
["bitfinex-derivatives","BTCF0:USTF0",1745004562224,0.54597914,84661.0,84660.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745004562629,0.54597914,84661.0,84660.0,0.1498407]
["bitfinex-derivatives","BTCF0:USTF0",1745004563142,0.54597914,84661.0,84660.0,0.1558407]
["bitfinex-derivatives","BTCF0:USTF0",1745004566445,0.18517914,84661.0,84660.0,0.1558407]
["bitfinex-derivatives","BTCF0:USTF0",1745004566741,0.54597914,84661.0,84660.0,0.1558407]
["bitfinex-derivatives","BTCF0:USTF0",1745004571141,0.54597914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004571445,0.54597914,84661.0,84660.0,0.1498407]
["bitfinex-derivatives","BTCF0:USTF0",1745004572343,0.54597914,84661.0,84660.0,0.1558407]
["bitfinex-derivatives","BTCF0:USTF0",1745004575143,0.18517914,84661.0,84660.0,0.1558407]
["bitfinex-derivatives","BTCF0:USTF0",1745004575341,0.54597914,84661.0,84660.0,0.1558407]
["bitfinex-derivatives","BTCF0:USTF0",1745004577139,0.54597914,84661.0,84660.0,0.1498407]
["bitfinex-derivatives","BTCF0:USTF0",1745004578134,0.54597914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004581047,0.18517914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004581250,0.54597914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004583050,0.54597914,84661.0,84660.0,0.1558407]
["bitfinex-derivatives","BTCF0:USTF0",1745004583551,0.54597914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004586150,0.54597914,84661.0,84660.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745004587156,0.54597914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004588148,0.54597914,84661.0,84660.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745004591260,0.63630089,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004591861,0.27550089,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004592165,0.63630089,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004593363,0.27550089,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004593660,0.63630089,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004593862,0.27550089,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004594063,0.63630089,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004594257,0.63630089,84661.0,84660.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745004595058,0.63630089,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004601254,0.63630089,84661.0,84660.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745004603562,0.54597914,84661.0,84660.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745004615366,0.54597914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004615558,0.18517914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004615753,0.54597914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004616261,0.54597914,84661.0,84660.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745004617060,0.54597914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004618660,0.18517914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004618966,0.54597914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004619554,0.18517914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004619755,0.54597914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004628378,0.66653428,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004634273,0.66653428,84661.0,84660.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745004635169,0.66653428,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004637672,0.54597914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004638474,0.18517914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004638979,0.90677914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004640691,0.91677914,84661.0,84660.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745004643278,0.1181575,84648.0,84647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745004643581,0.4789575,84648.0,84647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745004643981,0.5096575,84648.0,84647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745004644180,0.5096575,84648.0,84647.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745004645579,0.5406575,84648.0,84647.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745004646185,0.5406575,84648.0,84647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745004647176,0.5406575,84648.0,84647.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745004648785,0.5406575,84648.0,84647.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1745004651483,0.9014575,84648.0,84647.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1745004657977,0.1798575,84648.0,84647.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1745004658182,0.9014575,84648.0,84647.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1745004659480,0.9014575,84648.0,84647.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745004663090,0.9014575,84648.0,84647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745004663392,0.9114575,84648.0,84647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745004664192,0.9114575,84648.0,84642.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004664193,0.1181645,84643.0,84642.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004664591,0.2107645,84643.0,84642.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004664896,0.2107645,84643.0,84642.0,0.03037723]
["bitfinex-derivatives","BTCF0:USTF0",1745004666596,0.2107645,84643.0,84642.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004667091,0.5715645,84643.0,84642.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004668685,0.2107645,84643.0,84642.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004668989,0.5715645,84643.0,84642.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004670185,0.5815645,84643.0,84642.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004671188,0.5815645,84643.0,84642.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004671584,0.5715645,84643.0,84642.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004672280,0.5715645,84643.0,84642.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004673192,0.5715645,84643.0,84642.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004673891,0.5815645,84643.0,84642.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004674092,0.5815645,84643.0,84642.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004674288,0.6997085,84643.0,84642.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004675086,0.5815645,84643.0,84642.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004681695,0.5815645,84643.0,84642.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745004689597,0.0590837,84641.0,84638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004689789,0.1181729,84637.0,84622.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745004689990,0.1281729,84637.0,84622.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745004690295,0.2201729,84637.0,84636.0,0.00633382]
["bitfinex-derivatives","BTCF0:USTF0",1745004692194,0.2201729,84637.0,84636.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1745004693105,0.2201729,84637.0,84636.0,0.00633382]
["bitfinex-derivatives","BTCF0:USTF0",1745004694100,0.2201729,84637.0,84636.0,0.06913382]
["bitfinex-derivatives","BTCF0:USTF0",1745004695804,0.9417729,84637.0,84636.0,0.06913382]
["bitfinex-derivatives","BTCF0:USTF0",1745004696907,0.2201729,84637.0,84636.0,0.06913382]
["bitfinex-derivatives","BTCF0:USTF0",1745004697106,0.9417729,84637.0,84636.0,0.06913382]
["bitfinex-derivatives","BTCF0:USTF0",1745004697711,0.9417729,84637.0,84636.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1745004697892,0.118177,84634.0,84633.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745004698097,0.118177,84634.0,84633.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1745004698297,0.181077,84634.0,84633.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1745004698492,0.191077,84634.0,84633.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1745004698699,0.191077,84634.0,84633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745004698896,0.191077,84634.0,84633.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745004700197,0.191077,84634.0,84633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004701206,0.191077,84634.0,84633.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745004701594,0.912677,84634.0,84633.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745004704504,0.191077,84634.0,84633.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745004705106,0.912677,84634.0,84633.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745004707198,0.912677,84634.0,84633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004708109,0.912677,84634.0,84633.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745004712314,0.912677,84634.0,84633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004713107,0.912677,84634.0,84633.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745004716105,0.191077,84634.0,84633.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745004716312,0.912677,84634.0,84633.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745004725208,0.191077,84634.0,84633.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745004725414,0.912677,84634.0,84633.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745004725812,0.509477,84634.0,84633.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1745004726013,0.0590877,84636.0,84635.0,0.177262]
["bitfinex-derivatives","BTCF0:USTF0",1745004726216,0.1181756,84635.0,84634.0,0.2363316]
["bitfinex-derivatives","BTCF0:USTF0",1745004726414,0.1181756,84635.0,84634.0,0.4863316]
["bitfinex-derivatives","BTCF0:USTF0",1745004726614,0.1181756,84635.0,84634.0,0.5319316]
["bitfinex-derivatives","BTCF0:USTF0",1745004727221,0.1181756,84635.0,84634.0,0.5379316]
["bitfinex-derivatives","BTCF0:USTF0",1745004727418,0.1486756,84635.0,84634.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745004728613,0.1486756,84635.0,84634.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1745004730623,0.1486756,84635.0,84634.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1745004730812,0.1788756,84635.0,84634.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1745004731021,0.1788756,84635.0,84634.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1745004734528,0.1788756,84635.0,84634.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745004735123,0.1788756,84635.0,84634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004735334,0.1181784,84633.0,84629.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745004735624,0.1181784,84633.0,84629.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1745004735931,0.1812784,84633.0,84629.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1745004736229,0.1812784,84633.0,84632.0,0.01072632]
["bitfinex-derivatives","BTCF0:USTF0",1745004739218,0.1912784,84633.0,84632.0,0.01072632]
["bitfinex-derivatives","BTCF0:USTF0",1745004739427,0.1812784,84633.0,84632.0,0.01072632]
["bitfinex-derivatives","BTCF0:USTF0",1745004739817,0.118184,84629.0,84628.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004740019,0.478984,84629.0,84628.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004740218,0.575584,84629.0,84628.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004741922,0.214784,84629.0,84628.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004742233,0.575584,84629.0,84628.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004742836,0.585584,84629.0,84628.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004744437,0.575584,84629.0,84628.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004744922,0.595584,84629.0,84628.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004747538,0.575584,84629.0,84628.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004752539,0.595584,84629.0,84628.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004755343,0.575584,84629.0,84628.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004757442,0.61766015,84629.0,84628.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004758041,0.605584,84629.0,84628.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004758347,0.69574081,84629.0,84628.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004761544,0.605584,84629.0,84628.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004764138,0.605584,84629.0,84628.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004765145,0.605584,84629.0,84628.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1745004766739,0.0590946,84626.0,84622.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745004767048,0.1182008,84617.0,84609.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745004767343,0.1182008,84617.0,84613.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745004767542,0.1491008,84617.0,84612.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745004767737,0.1813008,84617.0,84616.0,0.00480721]
["bitfinex-derivatives","BTCF0:USTF0",1745004768138,0.1813008,84617.0,84616.0,0.01080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004768933,0.1813008,84617.0,84616.0,0.02430721]
["bitfinex-derivatives","BTCF0:USTF0",1745004774349,0.1813008,84617.0,84616.0,0.01080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004778154,0.27153991,84617.0,84616.0,0.01080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004781252,0.1813008,84617.0,84616.0,0.01080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004793053,0.27153991,84617.0,84616.0,0.01080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004796655,0.1813008,84617.0,84616.0,0.01080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004798051,0.1913008,84617.0,84616.0,0.01080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004804961,0.1813008,84617.0,84616.0,0.01080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004807672,0.1913008,84617.0,84616.0,0.01080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004814479,0.1813008,84617.0,84616.0,0.01080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004814865,0.1913008,84617.0,84616.0,0.01080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004819979,0.1813008,84617.0,84616.0,0.01080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004820183,0.1491008,84617.0,84616.0,0.01080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004820381,0.1491008,84617.0,84616.0,0.22900941]
["bitfinex-derivatives","BTCF0:USTF0",1745004820789,0.1491008,84617.0,84616.0,0.27420941]
["bitfinex-derivatives","BTCF0:USTF0",1745004820982,0.26942096,84617.0,84616.0,0.27420941]
["bitfinex-derivatives","BTCF0:USTF0",1745004824984,0.1491008,84617.0,84616.0,0.27420941]
["bitfinex-derivatives","BTCF0:USTF0",1745004831881,0.1491008,84617.0,84616.0,0.63500941]
["bitfinex-derivatives","BTCF0:USTF0",1745004832374,0.1491008,84617.0,84616.0,0.27420941]
["bitfinex-derivatives","BTCF0:USTF0",1745004832576,0.1491008,84617.0,84616.0,0.63500941]
["bitfinex-derivatives","BTCF0:USTF0",1745004833180,0.1813008,84617.0,84616.0,0.63500941]
["bitfinex-derivatives","BTCF0:USTF0",1745004836789,0.1813008,84617.0,84616.0,0.58980941]
["bitfinex-derivatives","BTCF0:USTF0",1745004845393,0.1813008,84617.0,84616.0,0.22900941]
["bitfinex-derivatives","BTCF0:USTF0",1745004845593,0.1813008,84617.0,84616.0,0.58980941]
["bitfinex-derivatives","BTCF0:USTF0",1745004848599,0.1813008,84617.0,84616.0,0.47160721]
["bitfinex-derivatives","BTCF0:USTF0",1745004854202,0.1813008,84617.0,84616.0,0.11080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004854502,0.1813008,84617.0,84616.0,0.47160721]
["bitfinex-derivatives","BTCF0:USTF0",1745004858311,0.1813008,84617.0,84616.0,0.11080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004858499,0.1813008,84617.0,84616.0,0.47160721]
["bitfinex-derivatives","BTCF0:USTF0",1745004859197,0.1813008,84617.0,84616.0,0.11080721]
["bitfinex-derivatives","BTCF0:USTF0",1745004859403,0.1813008,84617.0,84616.0,0.47160721]
["bitfinex-derivatives","BTCF0:USTF0",1745004860704,0.1813008,84617.0,84616.0,0.58980941]
["bitfinex-derivatives","BTCF0:USTF0",1745004861698,0.1813008,84617.0,84616.0,0.47160721]
["bitfinex-derivatives","BTCF0:USTF0",1745004862493,0.1813008,84617.0,84616.0,0.47152721]
["bitfinex-derivatives","BTCF0:USTF0",1745004865306,0.1813008,84617.0,84616.0,0.58972941]
["bitfinex-derivatives","BTCF0:USTF0",1745004865712,0.1813008,84617.0,84616.0,0.47152721]
["bitfinex-derivatives","BTCF0:USTF0",1745004871315,0.1813008,84617.0,84616.0,0.11072721]
["bitfinex-derivatives","BTCF0:USTF0",1745004871617,0.1813008,84617.0,84616.0,0.47152721]
["bitfinex-derivatives","BTCF0:USTF0",1745004871812,0.1813008,84617.0,84616.0,0.11072721]
["bitfinex-derivatives","BTCF0:USTF0",1745004872020,0.1813008,84617.0,84616.0,0.47152721]
["bitfinex-derivatives","BTCF0:USTF0",1745004873221,0.1813008,84617.0,84616.0,0.11072721]
["bitfinex-derivatives","BTCF0:USTF0",1745004873425,0.1813008,84617.0,84616.0,0.47152721]
["bitfinex-derivatives","BTCF0:USTF0",1745004875319,0.1813008,84617.0,84616.0,0.11072721]
["bitfinex-derivatives","BTCF0:USTF0",1745004875503,0.1813008,84617.0,84616.0,0.47152721]
["bitfinex-derivatives","BTCF0:USTF0",1745004878609,0.1813008,84617.0,84616.0,0.11072721]
["bitfinex-derivatives","BTCF0:USTF0",1745004878909,0.1813008,84617.0,84616.0,0.47152721]
["bitfinex-derivatives","BTCF0:USTF0",1745004882415,0.1813008,84617.0,84616.0,0.11072721]
["bitfinex-derivatives","BTCF0:USTF0",1745004892522,0.1813008,84617.0,84616.0,0.22892941]
["bitfinex-derivatives","BTCF0:USTF0",1745004895628,0.1813008,84617.0,84616.0,0.11072721]
["bitfinex-derivatives","BTCF0:USTF0",1745004895834,0.1813008,84617.0,84616.0,0.22892941]
["bitfinex-derivatives","BTCF0:USTF0",1745004896435,0.1813008,84617.0,84616.0,0.11072721]
["bitfinex-derivatives","BTCF0:USTF0",1745004897132,0.1813008,84617.0,84616.0,0.22892941]
["bitfinex-derivatives","BTCF0:USTF0",1745004899129,0.1813008,84617.0,84616.0,0.11072721]
["bitfinex-derivatives","BTCF0:USTF0",1745004899331,0.1813008,84617.0,84616.0,0.22892941]
["bitfinex-derivatives","BTCF0:USTF0",1745004900228,0.1813008,84617.0,84616.0,0.11072721]
["bitfinex-derivatives","BTCF0:USTF0",1745004900430,0.1813008,84617.0,84616.0,0.22892941]
["bitfinex-derivatives","BTCF0:USTF0",1745004905937,0.1813008,84617.0,84616.0,0.11072721]
["bitfinex-derivatives","BTCF0:USTF0",1745004906741,0.1182064,84613.0,84612.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1745004907131,0.2145064,84613.0,84612.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1745004907841,0.2145064,84613.0,84612.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745004908035,0.2145064,84613.0,84612.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745004908229,0.2245064,84613.0,84612.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745004908431,0.2245064,84613.0,84612.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745004908732,0.2245064,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004909243,0.2305064,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004912130,0.2245064,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004913137,0.2305064,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004914241,0.2245064,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004918247,0.2305064,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004919347,0.2245064,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004920047,0.2145064,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004921249,0.2145064,84613.0,84612.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745004934760,0.2245064,84613.0,84612.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745004934960,0.2145064,84613.0,84612.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745004935257,0.2145064,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004936046,0.2345064,84613.0,84612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004936954,0.1163,84613.0,84608.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1745004937261,0.118212,84609.0,84608.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004937557,0.118212,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745004937754,0.179112,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745004937951,0.189112,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745004938158,0.195112,84609.0,84608.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1745004938359,0.195112,84609.0,84608.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004938558,0.0591095,84604.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1745004938759,0.1182231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1745004939151,0.1803231,84601.0,84600.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1745004940053,0.1803231,84601.0,84600.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1745004940252,0.1803231,84601.0,84600.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1745004941664,0.1182273,84598.0,84597.0,0.09149021]
["bitfinex-derivatives","BTCF0:USTF0",1745004942257,0.1182273,84598.0,84597.0,0.09749021]
["bitfinex-derivatives","BTCF0:USTF0",1745004942454,0.1826273,84598.0,84597.0,0.09749021]
["bitfinex-derivatives","BTCF0:USTF0",1745004943250,0.1826273,84598.0,84597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745004944262,0.1182301,84596.0,84595.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745004945155,0.1845301,84596.0,84595.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1745004949659,0.5763301,84596.0,84595.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1745004953170,0.1182343,84593.0,84592.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004953558,0.1812343,84593.0,84592.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1745004953763,0.1812343,84593.0,84592.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745004954075,0.1182441,84586.0,84585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745004954266,0.4790441,84586.0,84585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745004954467,0.5731441,84586.0,84585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745004955370,0.1182455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1745004956070,0.1807455,84585.0,84584.0,0.004729]
["bitfinex-derivatives","BTCF0:USTF0",1745004956957,0.1807455,84585.0,84584.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1745004967676,0.1807455,84585.0,84584.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1745004970777,0.1807455,84585.0,84584.0,0.070729]
["bitfinex-derivatives","BTCF0:USTF0",1745004971279,0.1807455,84585.0,84584.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1745004974871,0.1907455,84585.0,84584.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1745004985907,0.1807455,84585.0,84584.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1745004993598,0.5415455,84585.0,84584.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1745005006593,0.5515455,84585.0,84584.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1745005008699,0.5515455,84585.0,84584.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745005008905,0.1182553,84578.0,84571.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745005009106,0.4790553,84578.0,84571.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745005009304,0.5735553,84578.0,84573.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745005012206,0.5735553,84578.0,84577.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1745005013791,0.5403553,84578.0,84577.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1745005014508,0.5403553,84578.0,84577.0,0.07047734]
["bitfinex-derivatives","BTCF0:USTF0",1745005018610,0.1795553,84578.0,84577.0,0.07047734]
["bitfinex-derivatives","BTCF0:USTF0",1745005028319,0.1795553,84578.0,84577.0,0.03837734]
["bitfinex-derivatives","BTCF0:USTF0",1745005028525,0.2126553,84578.0,84577.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1745005037645,0.2226553,84578.0,84577.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1745005037846,0.2126553,84578.0,84577.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1745005046647,0.1182609,84574.0,84573.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745005046849,0.1182679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1745005047049,0.1182679,84569.0,84568.0,0.00487569]
["bitfinex-derivatives","BTCF0:USTF0",1745005047349,0.2128679,84569.0,84568.0,0.00487569]
["bitfinex-derivatives","BTCF0:USTF0",1745005048239,0.1182791,84561.0,84560.0,0.24135255]
["bitfinex-derivatives","BTCF0:USTF0",1745005048835,0.2141791,84561.0,84560.0,0.24108683]
["bitfinex-derivatives","BTCF0:USTF0",1745005049048,0.2141791,84561.0,84560.0,0.24116683]
["bitfinex-derivatives","BTCF0:USTF0",1745005049235,0.2141791,84561.0,84560.0,0.24716683]
["bitfinex-derivatives","BTCF0:USTF0",1745005051347,0.2141791,84561.0,84560.0,0.00625734]
["bitfinex-derivatives","BTCF0:USTF0",1745005052536,0.1822791,84561.0,84560.0,0.00625734]
["bitfinex-derivatives","BTCF0:USTF0",1745005055337,0.1822791,84561.0,84560.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1745005055537,0.1822791,84561.0,84560.0,0.00625734]
["bitfinex-derivatives","BTCF0:USTF0",1745005074744,0.2131791,84561.0,84560.0,0.00625734]
["bitfinex-derivatives","BTCF0:USTF0",1745005085367,0.2131791,84561.0,84560.0,0.12980434]
["bitfinex-derivatives","BTCF0:USTF0",1745005091764,0.2131791,84561.0,84560.0,0.05338794]
["bitfinex-derivatives","BTCF0:USTF0",1745005092062,0.1182861,84556.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745005092670,0.1817861,84556.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745005093270,0.1817861,84556.0,84555.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1745005097771,0.1182903,84553.0,84552.0,0.00487659]
["bitfinex-derivatives","BTCF0:USTF0",1745005098275,0.1823903,84553.0,84552.0,0.01073079]
["bitfinex-derivatives","BTCF0:USTF0",1745005098473,0.1823903,84553.0,84552.0,0.01081079]
["bitfinex-derivatives","BTCF0:USTF0",1745005101166,0.5431903,84553.0,84552.0,0.01081079]
["bitfinex-derivatives","BTCF0:USTF0",1745005103365,0.5431903,84553.0,84552.0,0.05541079]
["bitfinex-derivatives","BTCF0:USTF0",1745005103770,0.1823903,84553.0,84552.0,0.05541079]
["bitfinex-derivatives","BTCF0:USTF0",1745005103966,0.1510903,84553.0,84552.0,0.15541079]
["bitfinex-derivatives","BTCF0:USTF0",1745005104675,0.0591409,84560.0,84556.0,0.1774291]
["bitfinex-derivatives","BTCF0:USTF0",1745005104877,0.0591409,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745005105175,0.0591409,84560.0,84559.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745005105376,0.0591409,84560.0,84559.0,0.6033419]
["bitfinex-derivatives","BTCF0:USTF0",1745005108877,0.0591409,84560.0,84559.0,0.6471419]
["bitfinex-derivatives","BTCF0:USTF0",1745005111184,0.0591409,84560.0,84559.0,0.2863419]
["bitfinex-derivatives","BTCF0:USTF0",1745005111369,0.0591409,84560.0,84559.0,0.6471419]
["bitfinex-derivatives","BTCF0:USTF0",1745005113284,0.0591409,84560.0,84559.0,0.5288819]
["bitfinex-derivatives","BTCF0:USTF0",1745005117571,0.0591409,84560.0,84559.0,0.1680819]
["bitfinex-derivatives","BTCF0:USTF0",1745005117770,0.0591409,84560.0,84559.0,0.5288819]
["bitfinex-derivatives","BTCF0:USTF0",1745005118779,0.0900409,84560.0,84559.0,0.4850819]
["bitfinex-derivatives","BTCF0:USTF0",1745005118970,0.0900409,84560.0,84559.0,0.5153819]
["bitfinex-derivatives","BTCF0:USTF0",1745005120982,0.1203409,84560.0,84559.0,0.5153819]
["bitfinex-derivatives","BTCF0:USTF0",1745005121484,0.1203409,84560.0,84559.0,0.5288819]
["bitfinex-derivatives","BTCF0:USTF0",1745005122476,0.1203409,84560.0,84559.0,0.5153819]
["bitfinex-derivatives","BTCF0:USTF0",1745005124383,0.1203409,84560.0,84559.0,0.1545819]
["bitfinex-derivatives","BTCF0:USTF0",1745005124581,0.1203409,84560.0,84559.0,0.5153819]
["bitfinex-derivatives","BTCF0:USTF0",1745005127877,0.1203409,84560.0,84559.0,0.4850819]
["bitfinex-derivatives","BTCF0:USTF0",1745005129897,0.1203409,84560.0,84559.0,0.1242819]
["bitfinex-derivatives","BTCF0:USTF0",1745005130192,0.1203409,84560.0,84559.0,0.4850819]
["bitfinex-derivatives","BTCF0:USTF0",1745005130695,0.1203409,84560.0,84559.0,0.1242819]
["bitfinex-derivatives","BTCF0:USTF0",1745005130993,0.1203409,84560.0,84559.0,0.4850819]
["bitfinex-derivatives","BTCF0:USTF0",1745005132498,0.1203409,84560.0,84559.0,0.1242819]
["bitfinex-derivatives","BTCF0:USTF0",1745005132699,0.1203409,84560.0,84559.0,0.4850819]
["bitfinex-derivatives","BTCF0:USTF0",1745005134001,0.1203409,84560.0,84559.0,0.5575619]
["bitfinex-derivatives","BTCF0:USTF0",1745005141502,0.1203409,84560.0,84559.0,0.4850819]
["bitfinex-derivatives","BTCF0:USTF0",1745005165726,0.1203409,84560.0,84559.0,0.5169819]
["bitfinex-derivatives","BTCF0:USTF0",1745005170441,0.0591369,84565.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1745005170736,0.0591369,84565.0,84564.0,0.1496749]
["bitfinex-derivatives","BTCF0:USTF0",1745005170737,0.1774135,84565.0,84564.0,0.1496749]
["bitfinex-derivatives","BTCF0:USTF0",1745005170940,0.1774135,84565.0,84564.0,0.1631749]
["bitfinex-derivatives","BTCF0:USTF0",1745005171238,0.1774135,84565.0,84564.0,0.1691749]
["bitfinex-derivatives","BTCF0:USTF0",1745005181045,0.2092135,84565.0,84564.0,0.1691749]
["bitfinex-derivatives","BTCF0:USTF0",1745005182143,0.2092135,84565.0,84564.0,0.5299749]
["bitfinex-derivatives","BTCF0:USTF0",1745005184451,0.2412135,84565.0,84564.0,0.5299749]
["bitfinex-derivatives","BTCF0:USTF0",1745005184747,0.2412135,84565.0,84564.0,0.5164749]
["bitfinex-derivatives","BTCF0:USTF0",1745005185341,0.2412135,84565.0,84564.0,0.4850749]
["bitfinex-derivatives","BTCF0:USTF0",1745005186543,0.2412135,84565.0,84564.0,0.1242749]
["bitfinex-derivatives","BTCF0:USTF0",1745005186744,0.2412135,84565.0,84564.0,0.4850749]
["bitfinex-derivatives","BTCF0:USTF0",1745005190352,0.2412135,84565.0,84564.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745005190536,0.2412135,84565.0,84564.0,0.4850749]
["bitfinex-derivatives","BTCF0:USTF0",1745005190742,0.2412135,84565.0,84564.0,0.5570749]
["bitfinex-derivatives","BTCF0:USTF0",1745005192058,0.2412135,84565.0,84564.0,0.1962749]
["bitfinex-derivatives","BTCF0:USTF0",1745005192264,0.2412135,84565.0,84564.0,0.5570749]
["bitfinex-derivatives","BTCF0:USTF0",1745005193555,0.2412135,84565.0,84564.0,0.1962749]
["bitfinex-derivatives","BTCF0:USTF0",1745005193755,0.2412135,84565.0,84564.0,0.5570749]
["bitfinex-derivatives","BTCF0:USTF0",1745005194457,0.2412135,84565.0,84564.0,0.1962749]
["bitfinex-derivatives","BTCF0:USTF0",1745005194848,0.2412135,84565.0,84564.0,0.5570749]
["bitfinex-derivatives","BTCF0:USTF0",1745005195359,0.2412135,84565.0,84564.0,0.1962749]
["bitfinex-derivatives","BTCF0:USTF0",1745005195559,0.2412135,84565.0,84564.0,0.5570749]
["bitfinex-derivatives","BTCF0:USTF0",1745005202157,0.2412135,84565.0,84564.0,0.5883749]
["bitfinex-derivatives","BTCF0:USTF0",1745005209375,0.2412135,84565.0,84564.0,0.5570749]
["bitfinex-derivatives","BTCF0:USTF0",1745005209577,0.2412135,84565.0,84564.0,0.1962749]
["bitfinex-derivatives","BTCF0:USTF0",1745005213574,0.2412135,84565.0,84564.0,0.2286749]
["bitfinex-derivatives","BTCF0:USTF0",1745005216987,0.2412135,84565.0,84564.0,0.2613749]
["bitfinex-derivatives","BTCF0:USTF0",1745005217689,0.2092135,84565.0,84564.0,0.2613749]
["bitfinex-derivatives","BTCF0:USTF0",1745005217887,0.0591299,84575.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1745005218090,0.0625,84577.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1745005218290,0.1795046,84576.0,84568.0,0.1819693]
["bitfinex-derivatives","BTCF0:USTF0",1745005218486,0.1795046,84576.0,84572.0,0.0591318]
["bitfinex-derivatives","BTCF0:USTF0",1745005218695,0.1795046,84576.0,84575.0,0.4790595]
["bitfinex-derivatives","BTCF0:USTF0",1745005218897,0.15032836,84581.0,84580.0,0.1182525]
["bitfinex-derivatives","BTCF0:USTF0",1745005219188,0.15032836,84581.0,84580.0,0.1898925]
["bitfinex-derivatives","BTCF0:USTF0",1745005219391,0.15032836,84581.0,84580.0,0.2519925]
["bitfinex-derivatives","BTCF0:USTF0",1745005220285,0.15032836,84581.0,84580.0,0.2579925]
["bitfinex-derivatives","BTCF0:USTF0",1745005220491,0.15032836,84581.0,84580.0,0.26983345]
["bitfinex-derivatives","BTCF0:USTF0",1745005221786,0.1182501,84582.0,84581.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1745005222091,0.1501483,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1745005222283,0.1501483,84583.0,84582.0,0.5753497]
["bitfinex-derivatives","BTCF0:USTF0",1745005222680,0.0319,84583.0,84582.0,0.5753497]
["bitfinex-derivatives","BTCF0:USTF0",1745005223190,0.1501483,84583.0,84582.0,0.5813497]
["bitfinex-derivatives","BTCF0:USTF0",1745005225294,0.0319,84583.0,84582.0,0.5813497]
["bitfinex-derivatives","BTCF0:USTF0",1745005229682,0.0622,84583.0,84582.0,0.5813497]
["bitfinex-derivatives","BTCF0:USTF0",1745005230090,0.0622,84583.0,84582.0,0.2205497]
["bitfinex-derivatives","BTCF0:USTF0",1745005230295,0.0622,84583.0,84582.0,0.5813497]
["bitfinex-derivatives","BTCF0:USTF0",1745005231097,0.0953,84583.0,84582.0,0.5813497]
["bitfinex-derivatives","BTCF0:USTF0",1745005231992,0.0953,84583.0,84582.0,0.2205497]
["bitfinex-derivatives","BTCF0:USTF0",1745005232188,0.0953,84583.0,84582.0,0.5813497]
["bitfinex-derivatives","BTCF0:USTF0",1745005233190,0.0953,84583.0,84582.0,0.2205497]
["bitfinex-derivatives","BTCF0:USTF0",1745005233386,0.0953,84583.0,84582.0,0.5813497]
["bitfinex-derivatives","BTCF0:USTF0",1745005234999,0.2135483,84583.0,84582.0,0.5813497]
["bitfinex-derivatives","BTCF0:USTF0",1745005236104,0.2135483,84583.0,84582.0,0.2205497]
["bitfinex-derivatives","BTCF0:USTF0",1745005236288,0.2135483,84583.0,84582.0,0.5503497]
["bitfinex-derivatives","BTCF0:USTF0",1745005239994,0.00025734,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1745005240188,0.00017734,84589.0,84588.0,0.2182413]
["bitfinex-derivatives","BTCF0:USTF0",1745005240387,0.11841724,84589.0,84588.0,0.2798413]
["bitfinex-derivatives","BTCF0:USTF0",1745005241002,0.11849724,84589.0,84588.0,0.2798413]
["bitfinex-derivatives","BTCF0:USTF0",1745005241203,0.11849724,84589.0,84588.0,0.2858413]
["bitfinex-derivatives","BTCF0:USTF0",1745005241500,0.11841724,84589.0,84588.0,0.2858413]
["bitfinex-derivatives","BTCF0:USTF0",1745005241700,0.11849724,84589.0,84588.0,0.2858413]
["bitfinex-derivatives","BTCF0:USTF0",1745005243300,0.14969724,84589.0,84588.0,0.29452359]
["bitfinex-derivatives","BTCF0:USTF0",1745005243893,0.14961724,84589.0,84588.0,0.29452359]
["bitfinex-derivatives","BTCF0:USTF0",1745005244095,0.14969724,84589.0,84588.0,0.29452359]
["bitfinex-derivatives","BTCF0:USTF0",1745005251514,0.18099724,84589.0,84588.0,0.29452359]
["bitfinex-derivatives","BTCF0:USTF0",1745005252319,0.14969724,84589.0,84588.0,0.29452359]
["bitfinex-derivatives","BTCF0:USTF0",1745005252614,0.11849724,84589.0,84588.0,0.29452359]
["bitfinex-derivatives","BTCF0:USTF0",1745005252913,0.14849724,84589.0,84588.0,0.29452359]
["bitfinex-derivatives","BTCF0:USTF0",1745005253114,0.14841724,84589.0,84588.0,0.29452359]
["bitfinex-derivatives","BTCF0:USTF0",1745005253502,0.14956377,84589.0,84588.0,0.29452359]
["bitfinex-derivatives","BTCF0:USTF0",1745005254218,0.14956377,84589.0,84588.0,0.29460359]
["bitfinex-derivatives","BTCF0:USTF0",1745005255117,0.14956377,84589.0,84588.0,0.47514816]
["bitfinex-derivatives","BTCF0:USTF0",1745005256706,0.14956377,84589.0,84588.0,0.54658816]
["bitfinex-derivatives","BTCF0:USTF0",1745005256907,0.18096377,84589.0,84588.0,0.54658816]
["bitfinex-derivatives","BTCF0:USTF0",1745005258019,0.17981724,84589.0,84588.0,0.54650816]
["bitfinex-derivatives","BTCF0:USTF0",1745005258522,0.18096377,84589.0,84588.0,0.54650816]
["bitfinex-derivatives","BTCF0:USTF0",1745005259024,0.18096377,84589.0,84588.0,0.54658816]
["bitfinex-derivatives","BTCF0:USTF0",1745005259213,0.18096377,84589.0,84588.0,0.36604359]
["bitfinex-derivatives","BTCF0:USTF0",1745005260826,0.06272387,84589.0,84588.0,0.36604359]
["bitfinex-derivatives","BTCF0:USTF0",1745005261314,0.18096377,84589.0,84588.0,0.36604359]
["bitfinex-derivatives","BTCF0:USTF0",1745005263127,0.17981724,84589.0,84588.0,0.36596359]
["bitfinex-derivatives","BTCF0:USTF0",1745005263929,0.06157734,84589.0,84588.0,0.36604359]
["bitfinex-derivatives","BTCF0:USTF0",1745005264228,0.03132387,84589.0,84588.0,0.36604359]
["bitfinex-derivatives","BTCF0:USTF0",1745005264624,0.14956377,84589.0,84588.0,0.36604359]
["bitfinex-derivatives","BTCF0:USTF0",1745005265731,0.14956377,84589.0,84588.0,0.29460359]
["bitfinex-derivatives","BTCF0:USTF0",1745005266030,0.14956377,84589.0,84588.0,0.36604359]
["bitfinex-derivatives","BTCF0:USTF0",1745005266234,0.03132387,84589.0,84588.0,0.36604359]
["bitfinex-derivatives","BTCF0:USTF0",1745005266531,0.14956377,84589.0,84588.0,0.36604359]
["bitfinex-derivatives","BTCF0:USTF0",1745005266834,0.03132387,84589.0,84588.0,0.36604359]
["bitfinex-derivatives","BTCF0:USTF0",1745005267241,0.14956377,84589.0,84588.0,0.36604359]
["bitfinex-derivatives","BTCF0:USTF0",1745005267427,0.03132387,84589.0,84588.0,0.36604359]
["bitfinex-derivatives","BTCF0:USTF0",1745005267726,0.00140387,84589.0,84588.0,0.36604359]
["bitfinex-derivatives","BTCF0:USTF0",1745005267927,0.00140387,84589.0,84588.0,0.39874359]
["bitfinex-derivatives","BTCF0:USTF0",1745005268134,0.00017734,84589.0,84588.0,0.39866359]
["bitfinex-derivatives","BTCF0:USTF0",1745005268627,0.00017734,84589.0,84588.0,0.39874359]
["bitfinex-derivatives","BTCF0:USTF0",1745005268835,0.00132387,84589.0,84588.0,0.39874359]
["bitfinex-derivatives","BTCF0:USTF0",1745005270235,0.00132387,84589.0,84588.0,1.12034359]
["bitfinex-derivatives","BTCF0:USTF0",1745005273126,0.00017734,84589.0,84588.0,1.12026359]
["bitfinex-derivatives","BTCF0:USTF0",1745005273437,0.00132387,84589.0,84588.0,1.12026359]
["bitfinex-derivatives","BTCF0:USTF0",1745005273638,0.00132387,84589.0,84588.0,1.12034359]
["bitfinex-derivatives","BTCF0:USTF0",1745005275526,0.00132387,84589.0,84588.0,1.13034359]
["bitfinex-derivatives","BTCF0:USTF0",1745005275939,0.00132387,84589.0,84588.0,1.12034359]
["bitfinex-derivatives","BTCF0:USTF0",1745005278334,0.00017734,84589.0,84588.0,1.12026359]
["bitfinex-derivatives","BTCF0:USTF0",1745005279136,0.00132387,84589.0,84588.0,1.12034359]
["bitfinex-derivatives","BTCF0:USTF0",1745005281039,0.00132387,84589.0,84588.0,1.08764359]
["bitfinex-derivatives","BTCF0:USTF0",1745005283237,0.00017734,84589.0,84588.0,1.08756359]
["bitfinex-derivatives","BTCF0:USTF0",1745005283841,0.00017734,84589.0,84588.0,1.08764359]
["bitfinex-derivatives","BTCF0:USTF0",1745005284029,0.00132387,84589.0,84588.0,1.08764359]
["bitfinex-derivatives","BTCF0:USTF0",1745005288144,0.00017734,84589.0,84588.0,1.08756359]
["bitfinex-derivatives","BTCF0:USTF0",1745005288646,0.00132387,84589.0,84588.0,1.08756359]
["bitfinex-derivatives","BTCF0:USTF0",1745005289241,0.00132387,84589.0,84588.0,1.08764359]
["bitfinex-derivatives","BTCF0:USTF0",1745005290847,0.00132387,84589.0,84588.0,0.72684359]
["bitfinex-derivatives","BTCF0:USTF0",1745005293052,0.00017734,84589.0,84588.0,0.72676359]
["bitfinex-derivatives","BTCF0:USTF0",1745005293445,0.00017734,84589.0,84588.0,0.72684359]
["bitfinex-derivatives","BTCF0:USTF0",1745005293651,0.00132387,84589.0,84588.0,0.72684359]
["bitfinex-derivatives","BTCF0:USTF0",1745005295053,0.00132387,84589.0,84588.0,0.36604359]
["bitfinex-derivatives","BTCF0:USTF0",1745005295352,0.00132387,84589.0,84588.0,0.72684359]
["bitfinex-derivatives","BTCF0:USTF0",1745005297263,0.00132387,84589.0,84588.0,0.36604359]
["bitfinex-derivatives","BTCF0:USTF0",1745005297454,0.00132387,84589.0,84588.0,0.72684359]
["bitfinex-derivatives","BTCF0:USTF0",1745005298053,0.00017734,84589.0,84588.0,0.72676359]
["bitfinex-derivatives","BTCF0:USTF0",1745005298452,0.00132387,84589.0,84588.0,0.72676359]
["bitfinex-derivatives","BTCF0:USTF0",1745005299155,0.00132387,84589.0,84588.0,0.72684359]
["bitfinex-derivatives","BTCF0:USTF0",1745005303158,0.00017734,84589.0,84588.0,0.72676359]
["bitfinex-derivatives","BTCF0:USTF0",1745005303459,0.00132387,84589.0,84588.0,0.72676359]
["bitfinex-derivatives","BTCF0:USTF0",1745005303652,0.00132387,84589.0,84588.0,0.72684359]
["bitfinex-derivatives","BTCF0:USTF0",1745005307955,0.00132387,84589.0,84588.0,1.08764359]
["bitfinex-derivatives","BTCF0:USTF0",1745005308260,0.00017734,84589.0,84588.0,1.08756359]
["bitfinex-derivatives","BTCF0:USTF0",1745005308652,0.00132387,84589.0,84588.0,1.08764359]
["bitfinex-derivatives","BTCF0:USTF0",1745005313069,0.00132387,84589.0,84588.0,1.08756359]
["bitfinex-derivatives","BTCF0:USTF0",1745005313674,0.00017734,84589.0,84588.0,1.08756359]
["bitfinex-derivatives","BTCF0:USTF0",1745005314060,0.00017734,84589.0,84588.0,1.08764359]
["bitfinex-derivatives","BTCF0:USTF0",1745005314353,0.00132387,84589.0,84588.0,1.08764359]
["bitfinex-derivatives","BTCF0:USTF0",1745005318166,0.00017734,84589.0,84588.0,1.08756359]
["bitfinex-derivatives","BTCF0:USTF0",1745005318468,0.00132387,84589.0,84588.0,1.08756359]
["bitfinex-derivatives","BTCF0:USTF0",1745005319172,0.00132387,84589.0,84588.0,1.08764359]
["bitfinex-derivatives","BTCF0:USTF0",1745005320962,0.03202387,84589.0,84588.0,1.08764359]
["bitfinex-derivatives","BTCF0:USTF0",1745005323179,0.03087734,84589.0,84588.0,1.08756359]
["bitfinex-derivatives","BTCF0:USTF0",1745005323676,0.03087734,84589.0,84588.0,1.08764359]
["bitfinex-derivatives","BTCF0:USTF0",1745005323872,0.03202387,84589.0,84588.0,1.08764359]
["bitfinex-derivatives","BTCF0:USTF0",1745005328179,0.03087734,84589.0,84588.0,1.08756359]
["bitfinex-derivatives","BTCF0:USTF0",1745005328683,0.15026377,84589.0,84588.0,0.90780229]
["bitfinex-derivatives","BTCF0:USTF0",1745005328863,0.15026377,84589.0,84588.0,0.95468359]
["bitfinex-derivatives","BTCF0:USTF0",1745005329069,0.18186377,84589.0,84588.0,0.95468359]
["bitfinex-derivatives","BTCF0:USTF0",1745005329583,0.18186377,84589.0,84588.0,0.95460359]
["bitfinex-derivatives","BTCF0:USTF0",1745005330071,0.18186377,84589.0,84588.0,0.95468359]
["bitfinex-derivatives","BTCF0:USTF0",1745005333179,0.18071724,84589.0,84588.0,0.95452359]
["bitfinex-derivatives","BTCF0:USTF0",1745005333484,0.18186377,84589.0,84588.0,0.95452359]
["bitfinex-derivatives","BTCF0:USTF0",1745005333779,0.18186377,84589.0,84588.0,0.95460359]
["bitfinex-derivatives","BTCF0:USTF0",1745005337885,0.18186377,84589.0,84588.0,0.98770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005338085,0.18071724,84589.0,84588.0,0.98762359]
["bitfinex-derivatives","BTCF0:USTF0",1745005338588,0.18186377,84589.0,84588.0,0.98770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005339584,0.06362387,84589.0,84588.0,0.98770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005339888,0.03202387,84589.0,84588.0,0.98770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005340082,0.00132387,84589.0,84588.0,1.01770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005340280,0.00140387,84589.0,84588.0,1.01770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005340681,0.00132387,84589.0,84588.0,1.01770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005340985,0.00140387,84589.0,84588.0,1.01770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005341889,0.00140387,84589.0,84588.0,1.19855175]
["bitfinex-derivatives","BTCF0:USTF0",1745005343088,0.00017734,84589.0,84588.0,1.19847175]
["bitfinex-derivatives","BTCF0:USTF0",1745005343488,0.00017734,84589.0,84588.0,1.19855175]
["bitfinex-derivatives","BTCF0:USTF0",1745005344072,0.00132387,84589.0,84588.0,1.19855175]
["bitfinex-derivatives","BTCF0:USTF0",1745005346090,0.00132387,84589.0,84588.0,1.01770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005346898,0.00132387,84589.0,84588.0,0.98770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005346899,0.11956377,84589.0,84588.0,0.98770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005347384,0.18266377,84589.0,84588.0,1.05918359]
["bitfinex-derivatives","BTCF0:USTF0",1745005348095,0.18151724,84589.0,84588.0,1.05902359]
["bitfinex-derivatives","BTCF0:USTF0",1745005348486,0.18151724,84589.0,84588.0,1.05910359]
["bitfinex-derivatives","BTCF0:USTF0",1745005348888,0.18266377,84589.0,84588.0,1.05910359]
["bitfinex-derivatives","BTCF0:USTF0",1745005349996,0.18266377,84589.0,84588.0,0.69830359]
["bitfinex-derivatives","BTCF0:USTF0",1745005353097,0.18151724,84589.0,84588.0,0.69822359]
["bitfinex-derivatives","BTCF0:USTF0",1745005353598,0.18266377,84589.0,84588.0,0.69830359]
["bitfinex-derivatives","BTCF0:USTF0",1745005354195,0.18266377,84589.0,84588.0,0.33750359]
["bitfinex-derivatives","BTCF0:USTF0",1745005354403,0.18266377,84589.0,84588.0,0.73130359]
["bitfinex-derivatives","BTCF0:USTF0",1745005358197,0.18151724,84589.0,84588.0,0.73122359]
["bitfinex-derivatives","BTCF0:USTF0",1745005358501,0.18266377,84589.0,84588.0,0.73122359]
["bitfinex-derivatives","BTCF0:USTF0",1745005359105,0.18266377,84589.0,84588.0,0.73130359]
["bitfinex-derivatives","BTCF0:USTF0",1745005363205,0.18151724,84589.0,84588.0,0.73122359]
["bitfinex-derivatives","BTCF0:USTF0",1745005363501,0.18266377,84589.0,84588.0,0.73122359]
["bitfinex-derivatives","BTCF0:USTF0",1745005364102,0.18266377,84589.0,84588.0,0.73130359]
["bitfinex-derivatives","BTCF0:USTF0",1745005366300,0.18266377,84589.0,84588.0,0.69830359]
["bitfinex-derivatives","BTCF0:USTF0",1745005366604,0.18266377,84589.0,84588.0,0.66520359]
["bitfinex-derivatives","BTCF0:USTF0",1745005366805,0.18266377,84589.0,84588.0,0.66528359]
["bitfinex-derivatives","BTCF0:USTF0",1745005367806,0.18266377,84589.0,84588.0,0.69748359]
["bitfinex-derivatives","BTCF0:USTF0",1745005368107,0.18266377,84589.0,84588.0,0.69732359]
["bitfinex-derivatives","BTCF0:USTF0",1745005368108,0.18151724,84589.0,84588.0,0.69732359]
["bitfinex-derivatives","BTCF0:USTF0",1745005368796,0.18151724,84589.0,84588.0,0.69740359]
["bitfinex-derivatives","BTCF0:USTF0",1745005369398,0.18266377,84589.0,84588.0,0.69740359]
["bitfinex-derivatives","BTCF0:USTF0",1745005373111,0.18151724,84589.0,84588.0,0.69740359]
["bitfinex-derivatives","BTCF0:USTF0",1745005373311,0.18151724,84589.0,84588.0,0.72982359]
["bitfinex-derivatives","BTCF0:USTF0",1745005373711,0.18151724,84589.0,84588.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1745005373905,0.18266377,84589.0,84588.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1745005376122,0.18266377,84589.0,84588.0,0.36910359]
["bitfinex-derivatives","BTCF0:USTF0",1745005376326,0.18266377,84589.0,84588.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1745005378122,0.18151724,84589.0,84588.0,0.36902359]
["bitfinex-derivatives","BTCF0:USTF0",1745005378322,0.18151724,84589.0,84588.0,0.72982359]
["bitfinex-derivatives","BTCF0:USTF0",1745005378525,0.18266377,84589.0,84588.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1745005379626,0.18266377,84589.0,84588.0,0.36910359]
["bitfinex-derivatives","BTCF0:USTF0",1745005379826,0.18266377,84589.0,84588.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1745005382233,0.18266377,84589.0,84588.0,0.36910359]
["bitfinex-derivatives","BTCF0:USTF0",1745005382534,0.18266377,84589.0,84588.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1745005383132,0.18151724,84589.0,84588.0,0.72982359]
["bitfinex-derivatives","BTCF0:USTF0",1745005383934,0.18266377,84589.0,84588.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1745005388036,0.18151724,84589.0,84588.0,0.72982359]
["bitfinex-derivatives","BTCF0:USTF0",1745005388439,0.18151724,84589.0,84588.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1745005388625,0.18266377,84589.0,84588.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1745005389227,0.18266377,84589.0,84588.0,0.36910359]
["bitfinex-derivatives","BTCF0:USTF0",1745005389427,0.18266377,84589.0,84588.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1745005391138,0.18266377,84589.0,84588.0,0.36910359]
["bitfinex-derivatives","BTCF0:USTF0",1745005391346,0.18266377,84589.0,84588.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1745005392041,0.18266377,84589.0,84588.0,0.36910359]
["bitfinex-derivatives","BTCF0:USTF0",1745005392224,0.18266377,84589.0,84588.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1745005393040,0.18151724,84589.0,84588.0,0.72982359]
["bitfinex-derivatives","BTCF0:USTF0",1745005393939,0.18266377,84589.0,84588.0,0.72982359]
["bitfinex-derivatives","BTCF0:USTF0",1745005394139,0.18266377,84589.0,84588.0,0.36902359]
["bitfinex-derivatives","BTCF0:USTF0",1745005394437,0.18266377,84589.0,84588.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1745005397448,0.18266377,84589.0,84588.0,0.36910359]
["bitfinex-derivatives","BTCF0:USTF0",1745005397745,0.18266377,84589.0,84588.0,0.72990359]
["bitfinex-derivatives","BTCF0:USTF0",1745005398046,0.18151724,84589.0,84588.0,0.72982359]
["bitfinex-derivatives","BTCF0:USTF0",1745005398647,0.18266377,84589.0,84588.0,0.65842359]
["bitfinex-derivatives","BTCF0:USTF0",1745005399149,0.18266377,84589.0,84588.0,0.65850359]
["bitfinex-derivatives","BTCF0:USTF0",1745005399347,0.18266377,84589.0,84588.0,0.29770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005399649,0.18266377,84589.0,84588.0,0.65850359]
["bitfinex-derivatives","BTCF0:USTF0",1745005403250,0.18151724,84589.0,84588.0,0.65842359]
["bitfinex-derivatives","BTCF0:USTF0",1745005403452,0.18151724,84589.0,84588.0,0.29770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005403750,0.18266377,84589.0,84588.0,0.65850359]
["bitfinex-derivatives","BTCF0:USTF0",1745005408251,0.18151724,84589.0,84588.0,0.65842359]
["bitfinex-derivatives","BTCF0:USTF0",1745005408653,0.18266377,84589.0,84588.0,0.65842359]
["bitfinex-derivatives","BTCF0:USTF0",1745005408853,0.18266377,84589.0,84588.0,0.65850359]
["bitfinex-derivatives","BTCF0:USTF0",1745005413059,0.18151724,84589.0,84588.0,0.65842359]
["bitfinex-derivatives","BTCF0:USTF0",1745005413457,0.18266377,84589.0,84588.0,0.65850359]
["bitfinex-derivatives","BTCF0:USTF0",1745005413659,0.18266377,84589.0,84588.0,0.29770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005418149,0.18151724,84589.0,84588.0,0.29770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005418357,0.18151724,84589.0,84588.0,0.29762359]
["bitfinex-derivatives","BTCF0:USTF0",1745005418859,0.18151724,84589.0,84588.0,0.29770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005419063,0.18266377,84589.0,84588.0,0.29770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005423071,0.18151724,84589.0,84588.0,0.29762359]
["bitfinex-derivatives","BTCF0:USTF0",1745005423468,0.18151724,84589.0,84588.0,0.29770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005423668,0.18266377,84589.0,84588.0,0.29770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005426467,0.14986377,84589.0,84588.0,0.29770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005427971,0.03162387,84589.0,84588.0,0.29770359]
["bitfinex-derivatives","BTCF0:USTF0",1745005428175,0.123035,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1745005428469,0.0048,84593.0,84592.0,0.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1745005428679,0.0048,84593.0,84592.0,0.1841357]
["bitfinex-derivatives","BTCF0:USTF0",1745005428871,0.00488,84593.0,84592.0,0.1841357]
["bitfinex-derivatives","BTCF0:USTF0",1745005429268,0.00488,84593.0,84592.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1745005429669,0.0048,84593.0,84592.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1745005429871,0.00488,84593.0,84592.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1745005430280,0.00488,84593.0,84592.0,0.1902157]
["bitfinex-derivatives","BTCF0:USTF0",1745005431372,0.0048,84593.0,84592.0,0.1902157]
["bitfinex-derivatives","BTCF0:USTF0",1745005431569,0.00488,84593.0,84592.0,0.1902157]
["bitfinex-derivatives","BTCF0:USTF0",1745005433184,0.0048,84593.0,84592.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1745005433583,0.0048,84593.0,84592.0,0.1902157]
["bitfinex-derivatives","BTCF0:USTF0",1745005434276,0.00488,84593.0,84592.0,0.2002157]
["bitfinex-derivatives","BTCF0:USTF0",1745005434873,0.0048,84593.0,84592.0,0.2002157]
["bitfinex-derivatives","BTCF0:USTF0",1745005435074,0.00488,84593.0,84592.0,0.2002157]
["bitfinex-derivatives","BTCF0:USTF0",1745005438084,0.0048,84593.0,84592.0,0.2001357]
["bitfinex-derivatives","BTCF0:USTF0",1745005438473,0.0048,84593.0,84592.0,0.2002157]
["bitfinex-derivatives","BTCF0:USTF0",1745005441285,0.1230343,84593.0,84592.0,0.2002157]
["bitfinex-derivatives","BTCF0:USTF0",1745005441487,0.0048,84593.0,84592.0,0.1902157]
["bitfinex-derivatives","BTCF0:USTF0",1745005441878,0.0048,84593.0,84592.0,0.2615757]
["bitfinex-derivatives","BTCF0:USTF0",1745005443180,0.0048,84593.0,84592.0,0.2614957]
["bitfinex-derivatives","BTCF0:USTF0",1745005443677,0.0048,84593.0,84592.0,0.2615757]
["bitfinex-derivatives","BTCF0:USTF0",1745005443891,0.1230343,84593.0,84592.0,0.2615757]
["bitfinex-derivatives","BTCF0:USTF0",1745005444094,0.0048,84593.0,84592.0,0.2615757]
["bitfinex-derivatives","BTCF0:USTF0",1745005446088,0.1558343,84593.0,84592.0,0.2615757]
["bitfinex-derivatives","BTCF0:USTF0",1745005446492,0.0376,84593.0,84592.0,0.2615757]
["bitfinex-derivatives","BTCF0:USTF0",1745005448290,0.0376,84593.0,84592.0,0.6223757]
["bitfinex-derivatives","BTCF0:USTF0",1745005448589,0.0376,84593.0,84592.0,0.2614957]
["bitfinex-derivatives","BTCF0:USTF0",1745005448784,0.0376,84593.0,84592.0,0.6222957]
["bitfinex-derivatives","BTCF0:USTF0",1745005448985,0.0376,84593.0,84592.0,0.6223757]
["bitfinex-derivatives","BTCF0:USTF0",1745005451493,0.1558343,84593.0,84592.0,0.6223757]
["bitfinex-derivatives","BTCF0:USTF0",1745005451698,0.1869343,84593.0,84592.0,0.6223757]
["bitfinex-derivatives","BTCF0:USTF0",1745005453301,0.1869343,84593.0,84592.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745005453491,0.1869343,84593.0,84592.0,0.4850357]
["bitfinex-derivatives","BTCF0:USTF0",1745005453685,0.1869343,84593.0,84592.0,0.4851157]
["bitfinex-derivatives","BTCF0:USTF0",1745005453890,0.1869343,84593.0,84592.0,0.4851957]
["bitfinex-derivatives","BTCF0:USTF0",1745005454091,0.1869343,84593.0,84592.0,0.66587194]
["bitfinex-derivatives","BTCF0:USTF0",1745005454298,0.1869343,84593.0,84592.0,0.66579194]
["bitfinex-derivatives","BTCF0:USTF0",1745005455204,0.1869343,84593.0,84592.0,0.66587194]
["bitfinex-derivatives","BTCF0:USTF0",1745005457507,0.1869343,84593.0,84592.0,0.4851957]
["bitfinex-derivatives","BTCF0:USTF0",1745005458207,0.1869343,84593.0,84592.0,0.4850357]
["bitfinex-derivatives","BTCF0:USTF0",1745005458708,0.1869343,84593.0,84592.0,0.4851157]
["bitfinex-derivatives","BTCF0:USTF0",1745005462096,0.1869343,84593.0,84592.0,0.1243157]
["bitfinex-derivatives","BTCF0:USTF0",1745005463209,0.1869343,84593.0,84592.0,0.1242357]
["bitfinex-derivatives","BTCF0:USTF0",1745005463603,0.1869343,84593.0,84592.0,0.1243157]
["bitfinex-derivatives","BTCF0:USTF0",1745005466108,0.1869343,84593.0,84592.0,0.1563157]
["bitfinex-derivatives","BTCF0:USTF0",1745005468116,0.1869343,84593.0,84592.0,0.1562357]
["bitfinex-derivatives","BTCF0:USTF0",1745005468518,0.1869343,84593.0,84592.0,0.1871157]
["bitfinex-derivatives","BTCF0:USTF0",1745005472524,0.1558343,84593.0,84592.0,0.1871157]
["bitfinex-derivatives","BTCF0:USTF0",1745005473521,0.1558343,84593.0,84592.0,0.1870357]
["bitfinex-derivatives","BTCF0:USTF0",1745005473909,0.1558343,84593.0,84592.0,0.1871157]
["bitfinex-derivatives","BTCF0:USTF0",1745005474932,0.0048,84593.0,84592.0,0.1871157]
["bitfinex-derivatives","BTCF0:USTF0",1745005475421,0.00488,84593.0,84592.0,0.2597557]
["bitfinex-derivatives","BTCF0:USTF0",1745005476635,0.1231143,84593.0,84592.0,0.2597557]
["bitfinex-derivatives","BTCF0:USTF0",1745005478644,0.1230343,84593.0,84592.0,0.2596757]
["bitfinex-derivatives","BTCF0:USTF0",1745005479633,0.1230343,84593.0,84592.0,0.2597557]
["bitfinex-derivatives","BTCF0:USTF0",1745005480324,0.0048,84593.0,84592.0,0.2597557]
["bitfinex-derivatives","BTCF0:USTF0",1745005480532,0.0591128,84600.0,84599.0,0.1773374]
["bitfinex-derivatives","BTCF0:USTF0",1745005480729,0.0591128,84600.0,84599.0,0.5381374]
["bitfinex-derivatives","BTCF0:USTF0",1745005481133,0.0591128,84600.0,84599.0,0.5441374]
["bitfinex-derivatives","BTCF0:USTF0",1745005481541,0.0896128,84600.0,84599.0,0.5441374]
["bitfinex-derivatives","BTCF0:USTF0",1745005483539,0.0591128,84600.0,84599.0,0.5442174]
["bitfinex-derivatives","BTCF0:USTF0",1745005488149,0.0591128,84600.0,84599.0,0.5441374]
["bitfinex-derivatives","BTCF0:USTF0",1745005488442,0.0591128,84600.0,84599.0,0.5442174]
["bitfinex-derivatives","BTCF0:USTF0",1745005489843,0.0906128,84600.0,84599.0,0.5442174]
["bitfinex-derivatives","BTCF0:USTF0",1745005493350,0.0906128,84600.0,84599.0,0.5441374]
["bitfinex-derivatives","BTCF0:USTF0",1745005494153,0.0906128,84600.0,84599.0,0.5442174]
["bitfinex-derivatives","BTCF0:USTF0",1745005495751,0.0906128,84600.0,84599.0,0.1834174]
["bitfinex-derivatives","BTCF0:USTF0",1745005495952,0.0906128,84600.0,84599.0,0.5442174]
["bitfinex-derivatives","BTCF0:USTF0",1745005496754,0.0906128,84600.0,84599.0,0.6165774]
["bitfinex-derivatives","BTCF0:USTF0",1745005497451,0.1226128,84600.0,84599.0,0.6165774]
["bitfinex-derivatives","BTCF0:USTF0",1745005498051,0.1226128,84600.0,84599.0,0.6164974]
["bitfinex-derivatives","BTCF0:USTF0",1745005498651,0.1226128,84600.0,84599.0,0.6165774]
["bitfinex-derivatives","BTCF0:USTF0",1745005498952,0.1226128,84600.0,84599.0,0.2557774]
["bitfinex-derivatives","BTCF0:USTF0",1745005499650,0.1226128,84600.0,84599.0,0.2870774]
["bitfinex-derivatives","BTCF0:USTF0",1745005502857,0.1226128,84600.0,84599.0,0.2871574]
["bitfinex-derivatives","BTCF0:USTF0",1745005503043,0.1226128,84600.0,84599.0,0.2870774]
["bitfinex-derivatives","BTCF0:USTF0",1745005503737,0.1226128,84600.0,84599.0,0.2869974]
["bitfinex-derivatives","BTCF0:USTF0",1745005504143,0.1226128,84600.0,84599.0,0.2870774]
["bitfinex-derivatives","BTCF0:USTF0",1745005505252,0.1226128,84600.0,84599.0,0.3191774]
["bitfinex-derivatives","BTCF0:USTF0",1745005508155,0.1226128,84600.0,84599.0,0.3190974]
["bitfinex-derivatives","BTCF0:USTF0",1745005508853,0.1226128,84600.0,84599.0,0.3191774]
["bitfinex-derivatives","BTCF0:USTF0",1745005513059,0.1226128,84600.0,84599.0,0.3190974]
["bitfinex-derivatives","BTCF0:USTF0",1745005514652,0.1226128,84600.0,84599.0,0.3191774]
["bitfinex-derivatives","BTCF0:USTF0",1745005517855,0.0906128,84600.0,84599.0,0.3191774]
["bitfinex-derivatives","BTCF0:USTF0",1745005518056,0.0906128,84600.0,84599.0,0.3190974]
["bitfinex-derivatives","BTCF0:USTF0",1745005518443,0.0906128,84600.0,84599.0,0.3191774]
["bitfinex-derivatives","BTCF0:USTF0",1745005523051,0.0906128,84600.0,84599.0,0.3190974]
["bitfinex-derivatives","BTCF0:USTF0",1745005523862,0.0906128,84600.0,84599.0,0.3191774]
["bitfinex-derivatives","BTCF0:USTF0",1745005528170,0.0906128,84600.0,84599.0,0.3190974]
["bitfinex-derivatives","BTCF0:USTF0",1745005528559,0.0906128,84600.0,84599.0,0.3191774]
["bitfinex-derivatives","BTCF0:USTF0",1745005533684,0.0906128,84600.0,84599.0,0.3190974]
["bitfinex-derivatives","BTCF0:USTF0",1745005534086,0.0906128,84600.0,84599.0,0.3191774]
["bitfinex-derivatives","BTCF0:USTF0",1745005537380,0.0906128,84600.0,84599.0,0.2870774]
["bitfinex-derivatives","BTCF0:USTF0",1745005537586,0.1223128,84600.0,84599.0,0.2870774]
["bitfinex-derivatives","BTCF0:USTF0",1745005538097,0.1223128,84600.0,84599.0,0.2869974]
["bitfinex-derivatives","BTCF0:USTF0",1745005538591,0.1223128,84600.0,84599.0,0.2870774]
["bitfinex-derivatives","BTCF0:USTF0",1745005538787,0.1223128,84600.0,84599.0,0.3171774]
["bitfinex-derivatives","BTCF0:USTF0",1745005543097,0.1223128,84600.0,84599.0,0.3170974]
["bitfinex-derivatives","BTCF0:USTF0",1745005543593,0.1223128,84600.0,84599.0,0.3171774]
["bitfinex-derivatives","BTCF0:USTF0",1745005548197,0.1223128,84600.0,84599.0,0.3170974]
["bitfinex-derivatives","BTCF0:USTF0",1745005548590,0.1223128,84600.0,84599.0,0.3171774]
["bitfinex-derivatives","BTCF0:USTF0",1745005553098,0.1223128,84600.0,84599.0,0.3170974]
["bitfinex-derivatives","BTCF0:USTF0",1745005553802,0.1223128,84600.0,84599.0,0.3171774]
["bitfinex-derivatives","BTCF0:USTF0",1745005558303,0.1223128,84600.0,84599.0,0.3170974]
["bitfinex-derivatives","BTCF0:USTF0",1745005558803,0.1223128,84600.0,84599.0,0.3171774]
["bitfinex-derivatives","BTCF0:USTF0",1745005560001,0.0906128,84600.0,84599.0,0.3171774]
["bitfinex-derivatives","BTCF0:USTF0",1745005563711,0.0906128,84600.0,84599.0,0.3170974]
["bitfinex-derivatives","BTCF0:USTF0",1745005564302,0.0906128,84600.0,84599.0,0.3171774]
["bitfinex-derivatives","BTCF0:USTF0",1745005568214,0.0906128,84600.0,84599.0,0.3170974]
["bitfinex-derivatives","BTCF0:USTF0",1745005570310,0.0906128,84600.0,84599.0,0.3171774]
["bitfinex-derivatives","BTCF0:USTF0",1745005573312,0.0906128,84600.0,84599.0,0.3170974]
["bitfinex-derivatives","BTCF0:USTF0",1745005573512,0.0906128,84600.0,84599.0,0.3171774]
["bitfinex-derivatives","BTCF0:USTF0",1745005574706,0.1217128,84600.0,84599.0,0.3171774]
["bitfinex-derivatives","BTCF0:USTF0",1745005578015,0.1217128,84600.0,84599.0,0.1374729]
["bitfinex-derivatives","BTCF0:USTF0",1745005578317,0.1217128,84600.0,84599.0,0.1375529]
["bitfinex-derivatives","BTCF0:USTF0",1745005578508,0.1217128,84600.0,84599.0,0.1376329]
["bitfinex-derivatives","BTCF0:USTF0",1745005579519,0.1217128,84600.0,84599.0,0.1689329]
["bitfinex-derivatives","BTCF0:USTF0",1745005583320,0.1217128,84600.0,84599.0,0.1688529]
["bitfinex-derivatives","BTCF0:USTF0",1745005583721,0.1217128,84600.0,84599.0,0.1687729]
["bitfinex-derivatives","BTCF0:USTF0",1745005584121,0.1217128,84600.0,84599.0,0.1688529]
["bitfinex-derivatives","BTCF0:USTF0",1745005588119,0.1217128,84600.0,84599.0,0.1687729]
["bitfinex-derivatives","BTCF0:USTF0",1745005588321,0.1217128,84600.0,84599.0,0.2278859]
["bitfinex-derivatives","BTCF0:USTF0",1745005589417,0.1217128,84600.0,84599.0,0.2279659]
["bitfinex-derivatives","BTCF0:USTF0",1745005591629,0.1217128,84600.0,84599.0,0.2610659]
["bitfinex-derivatives","BTCF0:USTF0",1745005593424,0.0906128,84600.0,84599.0,0.2610659]
["bitfinex-derivatives","BTCF0:USTF0",1745005593617,0.0591128,84600.0,84599.0,0.2609859]
["bitfinex-derivatives","BTCF0:USTF0",1745005594019,0.0896128,84600.0,84599.0,0.2609859]
["bitfinex-derivatives","BTCF0:USTF0",1745005594517,0.0896928,84600.0,84599.0,0.2609859]
["bitfinex-derivatives","BTCF0:USTF0",1745005594927,0.0896928,84600.0,84599.0,0.2610659]
["bitfinex-derivatives","BTCF0:USTF0",1745005598233,0.0896128,84600.0,84599.0,0.2609859]
["bitfinex-derivatives","BTCF0:USTF0",1745005599129,0.0896128,84600.0,84599.0,0.2610659]
["bitfinex-derivatives","BTCF0:USTF0",1745005603035,0.0896128,84600.0,84599.0,0.2609859]
["bitfinex-derivatives","BTCF0:USTF0",1745005603836,0.0896128,84600.0,84599.0,0.2610659]
["bitfinex-derivatives","BTCF0:USTF0",1745005608126,0.0896128,84600.0,84599.0,0.2609859]
["bitfinex-derivatives","BTCF0:USTF0",1745005608735,0.0896128,84600.0,84599.0,0.2610659]
["bitfinex-derivatives","BTCF0:USTF0",1745005613136,0.0896128,84600.0,84599.0,0.2609859]
["bitfinex-derivatives","BTCF0:USTF0",1745005613443,0.0896128,84600.0,84599.0,0.2610659]
["bitfinex-derivatives","BTCF0:USTF0",1745005616433,0.0896128,84600.0,84599.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1745005616740,0.1218128,84600.0,84599.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1745005617741,0.1218128,84600.0,84599.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1745005618135,0.1218128,84600.0,84599.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745005618747,0.1218128,84600.0,84599.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745005623154,0.1218128,84600.0,84599.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745005623563,0.1218128,84600.0,84599.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745005624359,0.1218128,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745005624856,0.1218128,84600.0,84599.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1745005628157,0.1218128,84600.0,84599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745005628558,0.1218128,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745005633466,0.1218128,84600.0,84599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745005633652,0.1218128,84600.0,84599.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745005633854,0.1182399,84589.0,84588.0,0.00868229]
["bitfinex-derivatives","BTCF0:USTF0",1745005634054,0.1182455,84585.0,84584.0,0.2529862]
["bitfinex-derivatives","BTCF0:USTF0",1745005634470,0.1807455,84585.0,84584.0,0.2529862]
["bitfinex-derivatives","BTCF0:USTF0",1745005635158,0.1807455,84585.0,84584.0,0.2589862]
["bitfinex-derivatives","BTCF0:USTF0",1745005637253,0.1807455,84585.0,84584.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1745005638052,0.1807455,84585.0,84584.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1745005638765,0.1807455,84585.0,84584.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1745005641459,0.1807455,84585.0,84584.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1745005642265,0.1807455,84585.0,84584.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745005642468,0.1807455,84585.0,84584.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1745005645553,0.1807455,84585.0,84584.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1745005648073,0.1807455,84585.0,84584.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745005648271,0.0591263,84580.0,84579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745005648571,0.0591277,84578.0,84576.0,0.10028534]
["bitfinex-derivatives","BTCF0:USTF0",1745005648771,0.0332,84577.0,84576.0,0.10028534]
["bitfinex-derivatives","BTCF0:USTF0",1745005648956,0.1845567,84577.0,84576.0,0.10028534]
["bitfinex-derivatives","BTCF0:USTF0",1745005649161,0.1845567,84577.0,84576.0,0.10628534]
["bitfinex-derivatives","BTCF0:USTF0",1745005649969,0.1182651,84571.0,84570.0,0.0718258]
["bitfinex-derivatives","BTCF0:USTF0",1745005650179,0.1182651,84571.0,84570.0,0.0778258]
["bitfinex-derivatives","BTCF0:USTF0",1745005650357,0.2112651,84571.0,84570.0,0.0778258]
["bitfinex-derivatives","BTCF0:USTF0",1745005650763,0.2112651,84571.0,84570.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745005651164,0.2112651,84571.0,84570.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745005652374,0.2112651,84571.0,84570.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745005655967,0.5720651,84571.0,84570.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745005656159,0.0591358,84567.0,84563.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1745005656365,0.1182749,84564.0,84563.0,0.031208]
["bitfinex-derivatives","BTCF0:USTF0",1745005656773,0.2169749,84564.0,84563.0,0.031208]
["bitfinex-derivatives","BTCF0:USTF0",1745005657161,0.2169749,84564.0,84563.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1745005658177,0.2169749,84564.0,84563.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1745005659867,0.1837749,84564.0,84563.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1745005660064,0.1837749,84564.0,84563.0,0.102608]
["bitfinex-derivatives","BTCF0:USTF0",1745005660464,0.1509749,84564.0,84563.0,0.102608]
["bitfinex-derivatives","BTCF0:USTF0",1745005665563,0.1509749,84564.0,84563.0,0.2208843]
["bitfinex-derivatives","BTCF0:USTF0",1745005665768,0.1182749,84564.0,84563.0,0.102608]
["bitfinex-derivatives","BTCF0:USTF0",1745005667474,0.1182749,84564.0,84563.0,0.2208843]
["bitfinex-derivatives","BTCF0:USTF0",1745005669269,0.1182739,84565.0,84564.0,0.1774109]
["bitfinex-derivatives","BTCF0:USTF0",1745005669469,0.1182739,84565.0,84564.0,0.2393109]
["bitfinex-derivatives","BTCF0:USTF0",1745005670177,0.1182739,84565.0,84564.0,0.2453109]
["bitfinex-derivatives","BTCF0:USTF0",1745005671568,0.1182739,84565.0,84564.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745005672078,0.1492739,84565.0,84564.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1745005672279,0.1182739,84565.0,84564.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1745005672480,0.1182739,84565.0,84564.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1745005672784,0.1182739,84565.0,84564.0,0.2579349]
["bitfinex-derivatives","BTCF0:USTF0",1745005675873,0.1512739,84565.0,84564.0,0.2579349]
["bitfinex-derivatives","BTCF0:USTF0",1745005680982,0.1512739,84565.0,84564.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745005681183,0.2152739,84565.0,84564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745005681786,0.2152739,84565.0,84564.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745005683180,0.2152739,84565.0,84562.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1745005683181,0.1182763,84563.0,84562.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1745005683590,0.1801763,84563.0,84562.0,0.00019828]
["bitfinex-derivatives","BTCF0:USTF0",1745005684297,0.1801763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005684883,0.1801763,84563.0,84562.0,0.10619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005687181,0.1801763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005687785,0.1801763,84563.0,84562.0,0.00611828]
["bitfinex-derivatives","BTCF0:USTF0",1745005687993,0.1801763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005692392,0.5409763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005694300,0.5409763,84563.0,84562.0,0.00611828]
["bitfinex-derivatives","BTCF0:USTF0",1745005694603,0.5409763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005709309,0.5091763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005713517,0.1182763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005713815,0.1182763,84563.0,84562.0,0.34273198]
["bitfinex-derivatives","BTCF0:USTF0",1745005714017,0.1182735,84567.0,84566.0,0.1773976]
["bitfinex-derivatives","BTCF0:USTF0",1745005714220,0.1182735,84567.0,84566.0,0.5381976]
["bitfinex-derivatives","BTCF0:USTF0",1745005714818,0.1182735,84567.0,84566.0,0.6029976]
["bitfinex-derivatives","BTCF0:USTF0",1745005715221,0.1182735,84567.0,84566.0,0.6089976]
["bitfinex-derivatives","BTCF0:USTF0",1745005715722,0.1774095,84567.0,84566.0,0.6089976]
["bitfinex-derivatives","BTCF0:USTF0",1745005716720,0.2365455,84567.0,84566.0,0.6089976]
["bitfinex-derivatives","BTCF0:USTF0",1745005721415,0.118272,84567.0,84566.0,0.6089976]
["bitfinex-derivatives","BTCF0:USTF0",1745005728435,0.118272,84567.0,84566.0,0.2481976]
["bitfinex-derivatives","BTCF0:USTF0",1745005728621,0.118272,84567.0,84566.0,0.6089976]
["bitfinex-derivatives","BTCF0:USTF0",1745005736644,0.118272,84567.0,84566.0,0.6804376]
["bitfinex-derivatives","BTCF0:USTF0",1745005737134,0.118272,84567.0,84566.0,0.3196376]
["bitfinex-derivatives","BTCF0:USTF0",1745005737451,0.118272,84567.0,84566.0,0.6804376]
["bitfinex-derivatives","BTCF0:USTF0",1745005738651,0.118272,84567.0,84566.0,0.6480376]
["bitfinex-derivatives","BTCF0:USTF0",1745005748144,0.118272,84567.0,84566.0,0.82861433]
["bitfinex-derivatives","BTCF0:USTF0",1745005757061,0.118272,84567.0,84566.0,0.46781433]
["bitfinex-derivatives","BTCF0:USTF0",1745005757256,0.118272,84567.0,84566.0,0.79621433]
["bitfinex-derivatives","BTCF0:USTF0",1745005757563,0.118272,84567.0,84566.0,0.61881673]
["bitfinex-derivatives","BTCF0:USTF0",1745005757749,0.118272,84567.0,84566.0,0.54737673]
["bitfinex-derivatives","BTCF0:USTF0",1745005758061,0.118272,84567.0,84566.0,0.54745673]
["bitfinex-derivatives","BTCF0:USTF0",1745005758673,0.118272,84567.0,84566.0,0.66572883]
["bitfinex-derivatives","BTCF0:USTF0",1745005759559,0.118272,84567.0,84566.0,0.4851521]
["bitfinex-derivatives","BTCF0:USTF0",1745005760554,0.118272,84567.0,84566.0,0.1243521]
["bitfinex-derivatives","BTCF0:USTF0",1745005773974,0.118272,84567.0,84566.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745005775376,0.236524,84567.0,84566.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745005775673,0.597324,84567.0,84566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745005776165,0.1182763,84563.0,84562.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1745005776561,0.2112763,84563.0,84562.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1745005777371,0.2112763,84563.0,84562.0,0.00611828]
["bitfinex-derivatives","BTCF0:USTF0",1745005789889,0.5720763,84563.0,84562.0,0.00611828]
["bitfinex-derivatives","BTCF0:USTF0",1745005791777,0.2112763,84563.0,84562.0,0.00611828]
["bitfinex-derivatives","BTCF0:USTF0",1745005794178,0.2112763,84563.0,84562.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1745005794589,0.2112763,84563.0,84562.0,0.00019828]
["bitfinex-derivatives","BTCF0:USTF0",1745005795079,0.2112763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005799394,0.5820763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005800994,0.5720763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005807091,0.5720763,84563.0,84562.0,0.03879828]
["bitfinex-derivatives","BTCF0:USTF0",1745005807682,0.2112763,84563.0,84562.0,0.03879828]
["bitfinex-derivatives","BTCF0:USTF0",1745005811185,0.2212763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005812283,0.2112763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005821397,0.1791763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005821588,0.1483763,84563.0,84562.0,0.07009828]
["bitfinex-derivatives","BTCF0:USTF0",1745005821987,0.1483763,84563.0,84562.0,0.03859828]
["bitfinex-derivatives","BTCF0:USTF0",1745005822183,0.2131763,84563.0,84562.0,0.03859828]
["bitfinex-derivatives","BTCF0:USTF0",1745005824602,0.2131763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005840409,0.2131763,84563.0,84562.0,0.03679828]
["bitfinex-derivatives","BTCF0:USTF0",1745005875937,0.1182763,84563.0,84562.0,0.03679828]
["bitfinex-derivatives","BTCF0:USTF0",1745005876143,0.1182763,84563.0,84562.0,0.28807598]
["bitfinex-derivatives","BTCF0:USTF0",1745005876634,0.1182763,84563.0,84562.0,0.32027598]
["bitfinex-derivatives","BTCF0:USTF0",1745005877447,0.1182763,84563.0,84562.0,0.32019598]
["bitfinex-derivatives","BTCF0:USTF0",1745005878150,0.1182763,84563.0,84562.0,0.69253759]
["bitfinex-derivatives","BTCF0:USTF0",1745005880345,0.1182763,84563.0,84562.0,0.68099598]
["bitfinex-derivatives","BTCF0:USTF0",1745005880649,0.1182763,84563.0,84562.0,0.69277261]
["bitfinex-derivatives","BTCF0:USTF0",1745005881050,0.1182763,84563.0,84562.0,0.68099598]
["bitfinex-derivatives","BTCF0:USTF0",1745005884253,0.1504763,84563.0,84562.0,0.68099598]
["bitfinex-derivatives","BTCF0:USTF0",1745005890859,0.1504763,84563.0,84562.0,0.32019598]
["bitfinex-derivatives","BTCF0:USTF0",1745005891043,0.1504763,84563.0,84562.0,0.68099598]
["bitfinex-derivatives","BTCF0:USTF0",1745005899754,0.1823763,84563.0,84562.0,0.68099598]
["bitfinex-derivatives","BTCF0:USTF0",1745005903064,0.1823763,84563.0,84562.0,0.64799598]
["bitfinex-derivatives","BTCF0:USTF0",1745005903863,0.1823763,84563.0,84562.0,0.28719598]
["bitfinex-derivatives","BTCF0:USTF0",1745005904265,0.1823763,84563.0,84562.0,0.64799598]
["bitfinex-derivatives","BTCF0:USTF0",1745005917672,0.1823763,84563.0,84562.0,0.71939598]
["bitfinex-derivatives","BTCF0:USTF0",1745005921592,0.2128763,84563.0,84562.0,0.71939598]
["bitfinex-derivatives","BTCF0:USTF0",1745005932104,0.2128763,84563.0,84562.0,0.64799598]
["bitfinex-derivatives","BTCF0:USTF0",1745005932705,0.2128763,84563.0,84562.0,0.82900266]
["bitfinex-derivatives","BTCF0:USTF0",1745005934501,0.2128763,84563.0,84562.0,0.79840266]
["bitfinex-derivatives","BTCF0:USTF0",1745005934894,0.2128763,84563.0,84562.0,0.86980266]
["bitfinex-derivatives","BTCF0:USTF0",1745005936401,0.2128763,84563.0,84562.0,0.68879598]
["bitfinex-derivatives","BTCF0:USTF0",1745005937097,0.2128763,84563.0,84562.0,0.65659598]
["bitfinex-derivatives","BTCF0:USTF0",1745005937299,0.2128763,84563.0,84562.0,0.17751828]
["bitfinex-derivatives","BTCF0:USTF0",1745005937698,0.2128763,84563.0,84562.0,0.00611828]
["bitfinex-derivatives","BTCF0:USTF0",1745005938403,0.2128763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005983855,0.2128763,84563.0,84562.0,0.00611828]
["bitfinex-derivatives","BTCF0:USTF0",1745005984053,0.2128763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005988266,0.5736763,84563.0,84562.0,0.00619828]
["bitfinex-derivatives","BTCF0:USTF0",1745005999572,0.5736763,84563.0,84557.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745005999573,0.1182833,84558.0,84557.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745005999763,0.1182875,84555.0,84554.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745006000165,0.1807875,84555.0,84554.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745006000772,0.1807875,84555.0,84554.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745006001673,0.1505875,84555.0,84554.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745006012374,0.1182875,84555.0,84554.0,0.1885889]
["bitfinex-derivatives","BTCF0:USTF0",1745006012582,0.1182875,84555.0,84554.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745006012782,0.1501875,84555.0,84554.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745006012991,0.1501875,84555.0,84554.0,0.1885889]
["bitfinex-derivatives","BTCF0:USTF0",1745006016893,0.1182875,84555.0,84554.0,0.1885889]
["bitfinex-derivatives","BTCF0:USTF0",1745006017694,0.1485875,84555.0,84554.0,0.1885889]
["bitfinex-derivatives","BTCF0:USTF0",1745006030717,0.1485875,84555.0,84554.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745006030910,0.1794875,84555.0,84554.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745006031110,0.1794875,84555.0,84554.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745006032014,0.1794875,84555.0,84554.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1745006032803,0.1794875,84555.0,84554.0,0.1570689]
["bitfinex-derivatives","BTCF0:USTF0",1745006040623,0.1794875,84555.0,84554.0,0.1880689]
["bitfinex-derivatives","BTCF0:USTF0",1745006046728,0.1485875,84555.0,84554.0,0.1880689]
["bitfinex-derivatives","BTCF0:USTF0",1745006050229,0.1785875,84555.0,84554.0,0.1880689]
["bitfinex-derivatives","BTCF0:USTF0",1745006050430,0.1785875,84555.0,84554.0,0.1879889]
["bitfinex-derivatives","BTCF0:USTF0",1745006051026,0.1785875,84555.0,84554.0,0.1880689]
["bitfinex-derivatives","BTCF0:USTF0",1745006059737,0.1785875,84555.0,84554.0,0.1570689]
["bitfinex-derivatives","BTCF0:USTF0",1745006059930,0.1785875,84555.0,84554.0,0.1243689]
["bitfinex-derivatives","BTCF0:USTF0",1745006060242,0.1785875,84555.0,84554.0,0.1957689]
["bitfinex-derivatives","BTCF0:USTF0",1745006060443,0.1785875,84555.0,84554.0,0.2289689]
["bitfinex-derivatives","BTCF0:USTF0",1745006061136,0.1785875,84555.0,84554.0,0.1957689]
["bitfinex-derivatives","BTCF0:USTF0",1745006062042,0.1785875,84555.0,84554.0,0.2289689]
["bitfinex-derivatives","BTCF0:USTF0",1745006078672,0.1785875,84555.0,84554.0,0.1575689]
["bitfinex-derivatives","BTCF0:USTF0",1745006078864,0.1785875,84555.0,84554.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745006079070,0.1785875,84555.0,84554.0,0.1243689]
["bitfinex-derivatives","BTCF0:USTF0",1745006084571,0.1785875,84555.0,84554.0,0.1558689]
["bitfinex-derivatives","BTCF0:USTF0",1745006085876,0.1785875,84555.0,84554.0,0.1884689]
["bitfinex-derivatives","BTCF0:USTF0",1745006086675,0.1485875,84555.0,84554.0,0.1884689]
["bitfinex-derivatives","BTCF0:USTF0",1745006087777,0.1485875,84555.0,84554.0,0.2884689]
["bitfinex-derivatives","BTCF0:USTF0",1745006087972,0.1182875,84555.0,84554.0,0.2884689]
["bitfinex-derivatives","BTCF0:USTF0",1745006088574,0.118285,84557.0,84556.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1745006088967,0.118285,84557.0,84556.0,0.1811861]
["bitfinex-derivatives","BTCF0:USTF0",1745006089278,0.118285,84557.0,84556.0,0.1871861]
["bitfinex-derivatives","BTCF0:USTF0",1745006089877,0.150885,84557.0,84556.0,0.1871861]
["bitfinex-derivatives","BTCF0:USTF0",1745006097080,0.150885,84557.0,84556.0,0.5479861]
["bitfinex-derivatives","BTCF0:USTF0",1745006101974,0.150885,84557.0,84556.0,0.1871861]
["bitfinex-derivatives","BTCF0:USTF0",1745006102174,0.150885,84557.0,84556.0,0.5479861]
["bitfinex-derivatives","BTCF0:USTF0",1745006103589,0.150885,84557.0,84556.0,0.5795861]
["bitfinex-derivatives","BTCF0:USTF0",1745006104388,0.150885,84557.0,84556.0,0.2187861]
["bitfinex-derivatives","BTCF0:USTF0",1745006104587,0.150885,84557.0,84556.0,0.5795861]
["bitfinex-derivatives","BTCF0:USTF0",1745006108289,0.182485,84557.0,84556.0,0.5795861]
["bitfinex-derivatives","BTCF0:USTF0",1745006114091,0.182485,84557.0,84556.0,0.5479861]
["bitfinex-derivatives","BTCF0:USTF0",1745006126313,0.182485,84557.0,84556.0,0.4850861]
["bitfinex-derivatives","BTCF0:USTF0",1745006126906,0.182485,84557.0,84556.0,0.4851661]
["bitfinex-derivatives","BTCF0:USTF0",1745006129918,0.182485,84557.0,84556.0,0.1243661]
["bitfinex-derivatives","BTCF0:USTF0",1745006133926,0.182485,84557.0,84556.0,0.1546661]
["bitfinex-derivatives","BTCF0:USTF0",1745006137432,0.182485,84557.0,84556.0,0.1864661]
["bitfinex-derivatives","BTCF0:USTF0",1745006144434,0.182485,84557.0,84556.0,0.5472661]
["bitfinex-derivatives","BTCF0:USTF0",1745006148229,0.182485,84557.0,84556.0,0.6186261]
["bitfinex-derivatives","BTCF0:USTF0",1745006153943,0.182485,84557.0,84556.0,0.5868261]
["bitfinex-derivatives","BTCF0:USTF0",1745006154143,0.182485,84557.0,84556.0,0.5565261]
["bitfinex-derivatives","BTCF0:USTF0",1745006156145,0.182485,84557.0,84556.0,0.4791661]
["bitfinex-derivatives","BTCF0:USTF0",1745006156450,0.182485,84557.0,84556.0,0.5505261]
["bitfinex-derivatives","BTCF0:USTF0",1745006157351,0.182485,84557.0,84556.0,0.5565261]
["bitfinex-derivatives","BTCF0:USTF0",1745006157652,0.182485,84557.0,84556.0,0.5868261]
["bitfinex-derivatives","BTCF0:USTF0",1745006164254,0.0642,84557.0,84556.0,0.5868261]
["bitfinex-derivatives","BTCF0:USTF0",1745006164552,0.1824847,84557.0,84556.0,0.6498261]
["bitfinex-derivatives","BTCF0:USTF0",1745006170758,0.1824847,84557.0,84556.0,0.83083278]
["bitfinex-derivatives","BTCF0:USTF0",1745006173659,0.1824847,84557.0,84556.0,0.79953278]
["bitfinex-derivatives","BTCF0:USTF0",1745006175253,0.1824847,84557.0,84556.0,0.76783278]
["bitfinex-derivatives","BTCF0:USTF0",1745006177950,0.1824847,84557.0,84556.0,0.2260261]
["bitfinex-derivatives","BTCF0:USTF0",1745006178156,0.1824847,84557.0,84556.0,0.5868261]
["bitfinex-derivatives","BTCF0:USTF0",1745006182069,0.1824847,84557.0,84556.0,0.6186261]
["bitfinex-derivatives","BTCF0:USTF0",1745006187267,0.1824847,84557.0,84556.0,0.2578261]
["bitfinex-derivatives","BTCF0:USTF0",1745006187568,0.1824847,84557.0,84556.0,0.6186261]
["bitfinex-derivatives","BTCF0:USTF0",1745006191168,0.1824847,84557.0,84556.0,0.2578261]
["bitfinex-derivatives","BTCF0:USTF0",1745006191570,0.1824847,84557.0,84556.0,0.79963278]
["bitfinex-derivatives","BTCF0:USTF0",1745006192766,0.1824847,84557.0,84556.0,0.43883278]
["bitfinex-derivatives","BTCF0:USTF0",1745006193070,0.1824847,84557.0,84556.0,0.79963278]
["bitfinex-derivatives","BTCF0:USTF0",1745006196766,0.1824847,84557.0,84556.0,0.43883278]
["bitfinex-derivatives","BTCF0:USTF0",1745006196970,0.1824847,84557.0,84556.0,0.79963278]
["bitfinex-derivatives","BTCF0:USTF0",1745006197864,0.1824847,84557.0,84556.0,0.43883278]
["bitfinex-derivatives","BTCF0:USTF0",1745006198069,0.1824847,84557.0,84556.0,0.79963278]
["bitfinex-derivatives","BTCF0:USTF0",1745006198573,0.1824847,84557.0,84556.0,0.43883278]
["bitfinex-derivatives","BTCF0:USTF0",1745006198774,0.1824847,84557.0,84556.0,0.79963278]
["bitfinex-derivatives","BTCF0:USTF0",1745006199468,0.0642,84557.0,84556.0,0.6186261]
["bitfinex-derivatives","BTCF0:USTF0",1745006199769,0.12046524,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1745006199963,0.12046524,84571.0,84570.0,0.5504265]
["bitfinex-derivatives","BTCF0:USTF0",1745006200163,0.12046524,84571.0,84570.0,0.6199265]
["bitfinex-derivatives","BTCF0:USTF0",1745006200575,0.23873034,84571.0,84570.0,0.6199265]
["bitfinex-derivatives","BTCF0:USTF0",1745006201074,0.26913034,84571.0,84570.0,0.6199265]
["bitfinex-derivatives","BTCF0:USTF0",1745006201673,0.15086524,84571.0,84570.0,0.6199265]
["bitfinex-derivatives","BTCF0:USTF0",1745006202268,0.0304,84571.0,84570.0,0.6199265]
["bitfinex-derivatives","BTCF0:USTF0",1745006202577,0.0304,84571.0,84570.0,0.7199265]
["bitfinex-derivatives","BTCF0:USTF0",1745006202777,0.1807651,84571.0,84570.0,0.7199265]
["bitfinex-derivatives","BTCF0:USTF0",1745006204578,0.1807651,84571.0,84570.0,0.73165734]
["bitfinex-derivatives","BTCF0:USTF0",1745006208978,0.0625,84571.0,84570.0,0.73165734]
["bitfinex-derivatives","BTCF0:USTF0",1745006209369,0.1807651,84571.0,84570.0,0.73165734]
["bitfinex-derivatives","BTCF0:USTF0",1745006211081,0.1807651,84571.0,84570.0,0.37085734]
["bitfinex-derivatives","BTCF0:USTF0",1745006211283,0.1807651,84571.0,84570.0,0.73165734]
["bitfinex-derivatives","BTCF0:USTF0",1745006214491,0.0625,84571.0,84570.0,0.73165734]
["bitfinex-derivatives","BTCF0:USTF0",1745006218887,0.1807651,84571.0,84570.0,0.73165734]
["bitfinex-derivatives","BTCF0:USTF0",1745006219185,0.0625,84571.0,84570.0,0.73165734]
["bitfinex-derivatives","BTCF0:USTF0",1745006228281,0.0625,84571.0,84570.0,0.70105734]
["bitfinex-derivatives","BTCF0:USTF0",1745006228789,0.1807651,84571.0,84570.0,0.70105734]
["bitfinex-derivatives","BTCF0:USTF0",1745006229187,0.1807651,84571.0,84570.0,0.62969734]
["bitfinex-derivatives","BTCF0:USTF0",1745006229489,0.1807651,84571.0,84570.0,0.70101734]
["bitfinex-derivatives","BTCF0:USTF0",1745006231989,0.1807651,84571.0,84570.0,0.34021734]
["bitfinex-derivatives","BTCF0:USTF0",1745006232192,0.1807651,84571.0,84570.0,0.70101734]
["bitfinex-derivatives","BTCF0:USTF0",1745006232390,0.1807651,84571.0,84570.0,0.34021734]
["bitfinex-derivatives","BTCF0:USTF0",1745006232697,0.1807651,84571.0,84570.0,0.70101734]
["bitfinex-derivatives","BTCF0:USTF0",1745006234395,0.1807651,84571.0,84570.0,0.66811734]
["bitfinex-derivatives","BTCF0:USTF0",1745006234596,0.1807651,84571.0,84570.0,0.6563865]
["bitfinex-derivatives","BTCF0:USTF0",1745006234795,0.1807651,84571.0,84570.0,0.6564665]
["bitfinex-derivatives","BTCF0:USTF0",1745006237292,0.1807651,84571.0,84570.0,0.6876665]
["bitfinex-derivatives","BTCF0:USTF0",1745006250795,0.1807651,84571.0,84570.0,0.3268665]
["bitfinex-derivatives","BTCF0:USTF0",1745006260008,0.1807651,84571.0,84570.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745006260197,0.1807651,84571.0,84570.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1745006260397,0.1807651,84571.0,84570.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1745006261805,0.1807651,84571.0,84570.0,0.3205665]
["bitfinex-derivatives","BTCF0:USTF0",1745006271206,0.1807651,84571.0,84570.0,0.3265665]
["bitfinex-derivatives","BTCF0:USTF0",1745006273115,0.1807651,84571.0,84570.0,0.3205665]
["bitfinex-derivatives","BTCF0:USTF0",1745006274216,0.1807651,84571.0,84570.0,0.3265665]
["bitfinex-derivatives","BTCF0:USTF0",1745006276120,0.1807651,84571.0,84570.0,0.3205665]
["bitfinex-derivatives","BTCF0:USTF0",1745006277208,0.1807651,84571.0,84570.0,0.3265665]
["bitfinex-derivatives","BTCF0:USTF0",1745006284923,0.1807651,84571.0,84570.0,0.3598665]
["bitfinex-derivatives","BTCF0:USTF0",1745006288223,0.1807651,84571.0,84570.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745006288616,0.1807651,84571.0,84570.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1745006288811,0.1807651,84571.0,84570.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745006289015,0.1807651,84571.0,84570.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1745006289212,0.1807651,84571.0,84570.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1745006290830,0.1807651,84571.0,84570.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1745006291027,0.1807651,84571.0,84570.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1745006303246,0.1807651,84571.0,84570.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1745006306238,0.1807651,84571.0,84570.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1745006310241,0.1807651,84571.0,84570.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1745006340883,0.1807651,84571.0,84570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745006341080,0.1807651,84571.0,84562.0,0.18092463]
["bitfinex-derivatives","BTCF0:USTF0",1745006341081,0.1182763,84563.0,84562.0,0.18092463]
["bitfinex-derivatives","BTCF0:USTF0",1745006341589,0.2120763,84563.0,84562.0,0.18100463]
["bitfinex-derivatives","BTCF0:USTF0",1745006342083,0.2120763,84563.0,84562.0,0.18700463]
["bitfinex-derivatives","BTCF0:USTF0",1745006343179,0.2120763,84563.0,84562.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745006347474,0.2120763,84563.0,84562.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1745006353885,0.1809763,84563.0,84562.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1745006361595,0.1509763,84563.0,84562.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1745006364884,0.1182763,84563.0,84562.0,0.2868577]
["bitfinex-derivatives","BTCF0:USTF0",1745006369399,0.1182763,84563.0,84562.0,0.6476577]
["bitfinex-derivatives","BTCF0:USTF0",1745006373701,0.1491763,84563.0,84562.0,0.6476577]
["bitfinex-derivatives","BTCF0:USTF0",1745006374703,8e-05,84574.0,84567.0,0.0591318]
["bitfinex-derivatives","BTCF0:USTF0",1745006374904,0.1183409,84574.0,84573.0,0.5790623]
["bitfinex-derivatives","BTCF0:USTF0",1745006375203,0.1182609,84574.0,84573.0,0.5850623]
["bitfinex-derivatives","BTCF0:USTF0",1745006375400,0.1183409,84574.0,84573.0,0.5850623]
["bitfinex-derivatives","BTCF0:USTF0",1745006375607,0.1183409,84574.0,84573.0,0.59661224]
["bitfinex-derivatives","BTCF0:USTF0",1745006375905,0.1183409,84574.0,84573.0,0.66021224]
["bitfinex-derivatives","BTCF0:USTF0",1745006376205,0.1183409,84574.0,84573.0,0.67605511]
["bitfinex-derivatives","BTCF0:USTF0",1745006378902,0.1183409,84574.0,84573.0,0.67626893]
["bitfinex-derivatives","BTCF0:USTF0",1745006380512,0.11843204,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1745006380699,0.11843204,84579.0,84578.0,0.23431199]
["bitfinex-derivatives","BTCF0:USTF0",1745006380899,0.11851204,84579.0,84578.0,0.23431199]
["bitfinex-derivatives","BTCF0:USTF0",1745006381095,0.11851204,84579.0,84578.0,0.24031199]
["bitfinex-derivatives","BTCF0:USTF0",1745006381310,0.11851204,84579.0,84578.0,0.30441199]
["bitfinex-derivatives","BTCF0:USTF0",1745006382404,0.1182482,84584.0,84583.0,0.1773718]
["bitfinex-derivatives","BTCF0:USTF0",1745006382611,0.1182482,84584.0,84583.0,0.78473528]
["bitfinex-derivatives","BTCF0:USTF0",1745006383005,0.1183282,84584.0,84583.0,0.78473528]
["bitfinex-derivatives","BTCF0:USTF0",1745006383310,8e-05,84584.0,84583.0,0.79073528]
["bitfinex-derivatives","BTCF0:USTF0",1745006383499,0.1183269,84584.0,84583.0,0.79073528]
["bitfinex-derivatives","BTCF0:USTF0",1745006383705,0.0899196,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1745006383902,0.0899196,84590.0,84589.0,0.23439988]
["bitfinex-derivatives","BTCF0:USTF0",1745006383903,0.2672864,84590.0,84589.0,0.23439988]
["bitfinex-derivatives","BTCF0:USTF0",1745006384103,0.2672864,84590.0,84589.0,0.24039988]
["bitfinex-derivatives","BTCF0:USTF0",1745006384507,0.2672864,84590.0,84589.0,0.27079988]
["bitfinex-derivatives","BTCF0:USTF0",1745006385212,0.2672864,84590.0,84589.0,0.2546399]
["bitfinex-derivatives","BTCF0:USTF0",1745006385402,0.0591196,84590.0,84589.0,0.2546399]
["bitfinex-derivatives","BTCF0:USTF0",1745006386104,0.05940385,84592.0,84589.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745006386305,0.00017734,84592.0,84591.0,0.4790371]
["bitfinex-derivatives","BTCF0:USTF0",1745006386507,0.00025734,84592.0,84591.0,0.55781705]
["bitfinex-derivatives","BTCF0:USTF0",1745006386806,0.00025734,84592.0,84591.0,0.67603305]
["bitfinex-derivatives","BTCF0:USTF0",1745006386807,0.00017734,84592.0,84591.0,0.67603305]
["bitfinex-derivatives","BTCF0:USTF0",1745006387195,0.00017734,84592.0,84591.0,0.68203305]
["bitfinex-derivatives","BTCF0:USTF0",1745006387401,0.0912127,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1745006387710,0.0912127,84600.0,84599.0,0.5505459]
["bitfinex-derivatives","BTCF0:USTF0",1745006388102,0.0912927,84600.0,84599.0,0.5565459]
["bitfinex-derivatives","BTCF0:USTF0",1745006388297,0.0912927,84600.0,84599.0,0.6183459]
["bitfinex-derivatives","BTCF0:USTF0",1745006388915,0.0912927,84600.0,84599.0,0.7183459]
["bitfinex-derivatives","BTCF0:USTF0",1745006390916,0.0912927,84600.0,84599.0,0.6883459]
["bitfinex-derivatives","BTCF0:USTF0",1745006395525,0.0591927,84600.0,84599.0,0.6883459]
["bitfinex-derivatives","BTCF0:USTF0",1745006396528,0.1207927,84600.0,84599.0,0.6883459]
["bitfinex-derivatives","BTCF0:USTF0",1745006397234,0.1207927,84600.0,84599.0,0.3275459]
["bitfinex-derivatives","BTCF0:USTF0",1745006397531,0.1207927,84600.0,84599.0,0.7184459]
["bitfinex-derivatives","BTCF0:USTF0",1745006398033,0.1207927,84600.0,84599.0,0.6883459]
["bitfinex-derivatives","BTCF0:USTF0",1745006402028,0.1207927,84600.0,84599.0,0.70007081]
["bitfinex-derivatives","BTCF0:USTF0",1745006402538,0.1522927,84600.0,84599.0,0.70007081]
["bitfinex-derivatives","BTCF0:USTF0",1745006403033,0.00028535,84608.0,84605.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1745006403340,0.09028262,84620.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1745006403341,0.0317,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1745006403638,0.1499026,84616.0,84615.0,0.5790036]
["bitfinex-derivatives","BTCF0:USTF0",1745006403841,0.1499026,84616.0,84615.0,0.2897236]
["bitfinex-derivatives","BTCF0:USTF0",1745006404241,0.1499826,84616.0,84615.0,0.2957236]
["bitfinex-derivatives","BTCF0:USTF0",1745006404443,0.1499026,84616.0,84615.0,0.2957236]
["bitfinex-derivatives","BTCF0:USTF0",1745006404939,0.1499826,84616.0,84615.0,0.2957236]
["bitfinex-derivatives","BTCF0:USTF0",1745006406348,0.2156826,84616.0,84615.0,0.2957236]
["bitfinex-derivatives","BTCF0:USTF0",1745006407140,0.2156826,84616.0,84615.0,0.2897236]
["bitfinex-derivatives","BTCF0:USTF0",1745006408139,0.2156826,84616.0,84615.0,0.2957236]
["bitfinex-derivatives","BTCF0:USTF0",1745006411044,0.2156826,84616.0,84615.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1745006411253,0.2156826,84616.0,84615.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745006413458,0.2156826,84616.0,84615.0,0.1897236]
["bitfinex-derivatives","BTCF0:USTF0",1745006414358,0.2156826,84616.0,84615.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745006419153,0.2156826,84616.0,84615.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1745006420265,0.2156826,84616.0,84615.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745006423252,0.2156826,84616.0,84615.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1745006424456,0.2156826,84616.0,84615.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1745006425361,0.2156826,84616.0,84615.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1745006427363,0.2156826,84616.0,84615.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1745006428154,0.2156826,84616.0,84615.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1745006428356,0.09748,84616.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745006428560,0.059105,84611.0,84604.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1745006428755,0.1182134,84608.0,84604.0,0.2536386]
["bitfinex-derivatives","BTCF0:USTF0",1745006429168,0.2191134,84608.0,84604.0,0.2536386]
["bitfinex-derivatives","BTCF0:USTF0",1745006430065,0.2191134,84608.0,84604.0,0.2536389]
["bitfinex-derivatives","BTCF0:USTF0",1745006431254,0.2191134,84608.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745006431571,0.2191134,84608.0,84607.0,0.03107734]
["bitfinex-derivatives","BTCF0:USTF0",1745006435771,0.2191134,84608.0,84607.0,0.06187734]
["bitfinex-derivatives","BTCF0:USTF0",1745006437666,0.1881134,84608.0,84607.0,0.06187734]
["bitfinex-derivatives","BTCF0:USTF0",1745006441165,0.1242134,84608.0,84607.0,0.06187734]
["bitfinex-derivatives","BTCF0:USTF0",1745006441361,0.1242134,84608.0,84607.0,0.09377734]
["bitfinex-derivatives","BTCF0:USTF0",1745006441870,0.1242134,84608.0,84607.0,0.10961039]
["bitfinex-derivatives","BTCF0:USTF0",1745006442265,0.1182134,84608.0,84607.0,0.10961039]
["bitfinex-derivatives","BTCF0:USTF0",1745006442876,0.1182134,84608.0,84607.0,0.09377734]
["bitfinex-derivatives","BTCF0:USTF0",1745006445280,0.1182134,84608.0,84607.0,0.06187734]
["bitfinex-derivatives","BTCF0:USTF0",1745006448066,0.1182134,84608.0,84607.0,0.07770971]
["bitfinex-derivatives","BTCF0:USTF0",1745006448285,0.1182934,84608.0,84607.0,0.08370971]
["bitfinex-derivatives","BTCF0:USTF0",1745006449181,0.1182934,84608.0,84607.0,0.07770971]
["bitfinex-derivatives","BTCF0:USTF0",1745006454675,0.1512934,84608.0,84607.0,0.07770971]
["bitfinex-derivatives","BTCF0:USTF0",1745006455074,0.1512934,84608.0,84607.0,0.06187734]
["bitfinex-derivatives","BTCF0:USTF0",1745006456378,0.1835934,84608.0,84607.0,0.06187734]
["bitfinex-derivatives","BTCF0:USTF0",1745006459493,0.1182301,84596.0,84588.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1745006459682,0.1182301,84596.0,84589.0,0.24087931]
["bitfinex-derivatives","BTCF0:USTF0",1745006459996,0.1182301,84596.0,84592.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1745006460694,0.1182301,84596.0,84592.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745006460882,0.1809301,84596.0,84593.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745006461084,0.1182329,84594.0,84593.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745006461491,0.1182329,84594.0,84593.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745006463295,0.1242329,84594.0,84593.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745006467894,0.1879329,84594.0,84593.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745006472094,0.1819329,84594.0,84593.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745006473099,0.1879329,84594.0,84593.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745006481107,0.5487329,84594.0,84593.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745006483401,0.1182385,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745006483901,0.1182413,84588.0,84585.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745006484298,0.1833413,84588.0,84585.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745006484504,0.1833413,84588.0,84585.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1745006485005,0.1833413,84588.0,84585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745006485203,0.1893413,84588.0,84585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745006486400,0.1510413,84588.0,84585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745006486604,0.1510413,84588.0,84585.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1745006486790,0.1510413,84588.0,84586.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745006487187,0.1510413,84588.0,84587.0,0.06497734]
["bitfinex-derivatives","BTCF0:USTF0",1745006490005,0.1182413,84588.0,84587.0,0.06497734]
["bitfinex-derivatives","BTCF0:USTF0",1745006490228,0.1183213,84588.0,84587.0,0.16497734]
["bitfinex-derivatives","BTCF0:USTF0",1745006490703,0.1182413,84588.0,84587.0,0.16497734]
["bitfinex-derivatives","BTCF0:USTF0",1745006491093,0.1183213,84588.0,84587.0,0.17097734]
["bitfinex-derivatives","BTCF0:USTF0",1745006491410,0.1183213,84588.0,84587.0,0.28922004]
["bitfinex-derivatives","BTCF0:USTF0",1745006498109,0.1182413,84588.0,84587.0,0.28922004]
["bitfinex-derivatives","BTCF0:USTF0",1745006498295,0.1182413,84588.0,84587.0,0.30506432]
["bitfinex-derivatives","BTCF0:USTF0",1745006498499,0.1182413,84588.0,84587.0,0.30541233]
["bitfinex-derivatives","BTCF0:USTF0",1745006499098,0.1187773,84588.0,84587.0,0.30541233]
["bitfinex-derivatives","BTCF0:USTF0",1745006500009,0.1187773,84588.0,84587.0,0.3053898]
["bitfinex-derivatives","BTCF0:USTF0",1745006501797,0.1187773,84588.0,84587.0,0.30540693]
["bitfinex-derivatives","BTCF0:USTF0",1745006502308,0.1187773,84588.0,84587.0,0.66620693]
["bitfinex-derivatives","BTCF0:USTF0",1745006503206,0.1182413,84588.0,84587.0,0.66585892]
["bitfinex-derivatives","BTCF0:USTF0",1745006503617,0.1187773,84588.0,84587.0,0.66620693]
["bitfinex-derivatives","BTCF0:USTF0",1745006503803,0.1187773,84588.0,84587.0,0.66621786]
["bitfinex-derivatives","BTCF0:USTF0",1745006504196,0.1187773,84588.0,84587.0,0.65036805]
["bitfinex-derivatives","BTCF0:USTF0",1745006505207,0.1187773,84588.0,84587.0,0.66619758]
["bitfinex-derivatives","BTCF0:USTF0",1745006505618,0.1493773,84588.0,84587.0,0.66619758]
["bitfinex-derivatives","BTCF0:USTF0",1745006506109,0.1493773,84588.0,84587.0,0.66019758]
["bitfinex-derivatives","BTCF0:USTF0",1745006507098,0.1493773,84588.0,84587.0,0.66619758]
["bitfinex-derivatives","BTCF0:USTF0",1745006508211,0.1488413,84588.0,84587.0,0.65984957]
["bitfinex-derivatives","BTCF0:USTF0",1745006508426,0.1488413,84588.0,84587.0,0.54160687]
["bitfinex-derivatives","BTCF0:USTF0",1745006508427,0.1804413,84588.0,84587.0,0.54160687]
["bitfinex-derivatives","BTCF0:USTF0",1745006508600,0.1809773,84588.0,84587.0,0.51000687]
["bitfinex-derivatives","BTCF0:USTF0",1745006508805,0.1809773,84588.0,84587.0,0.62824957]
["bitfinex-derivatives","BTCF0:USTF0",1745006509207,0.1809773,84588.0,84587.0,0.61876805]
["bitfinex-derivatives","BTCF0:USTF0",1745006511216,0.1809773,84588.0,84587.0,0.25196805]
["bitfinex-derivatives","BTCF0:USTF0",1745006512322,0.1809773,84588.0,84587.0,0.26779811]
["bitfinex-derivatives","BTCF0:USTF0",1745006512923,0.1809773,84588.0,84587.0,0.26779822]
["bitfinex-derivatives","BTCF0:USTF0",1745006513118,0.1804413,84588.0,84587.0,0.26745021]
["bitfinex-derivatives","BTCF0:USTF0",1745006513319,0.1804413,84588.0,84587.0,0.25162004]
["bitfinex-derivatives","BTCF0:USTF0",1745006513526,0.1809773,84588.0,84587.0,0.25162004]
["bitfinex-derivatives","BTCF0:USTF0",1745006513724,0.1809773,84588.0,84587.0,0.25196805]
["bitfinex-derivatives","BTCF0:USTF0",1745006514526,0.1809773,84588.0,84587.0,0.32428805]
["bitfinex-derivatives","BTCF0:USTF0",1745006515125,0.1809773,84588.0,84587.0,0.33028805]
["bitfinex-derivatives","BTCF0:USTF0",1745006517119,0.1809773,84588.0,84587.0,0.32428805]
["bitfinex-derivatives","BTCF0:USTF0",1745006518127,0.1804413,84588.0,84587.0,0.32394004]
["bitfinex-derivatives","BTCF0:USTF0",1745006518518,0.1804413,84588.0,84587.0,0.32428805]
["bitfinex-derivatives","BTCF0:USTF0",1745006518823,0.1809773,84588.0,84587.0,0.32428805]
["bitfinex-derivatives","BTCF0:USTF0",1745006522420,0.1809773,84588.0,84587.0,0.34014785]
["bitfinex-derivatives","BTCF0:USTF0",1745006523218,0.1804413,84588.0,84587.0,0.33979984]
["bitfinex-derivatives","BTCF0:USTF0",1745006523522,0.1804413,84588.0,84587.0,0.32394004]
["bitfinex-derivatives","BTCF0:USTF0",1745006523719,0.1809773,84588.0,84587.0,0.32428805]
["bitfinex-derivatives","BTCF0:USTF0",1745006525113,0.1809773,84588.0,84587.0,0.33028805]
["bitfinex-derivatives","BTCF0:USTF0",1745006527125,0.1809773,84588.0,84587.0,0.32428805]
["bitfinex-derivatives","BTCF0:USTF0",1745006528327,0.1804413,84588.0,84587.0,0.33028805]
["bitfinex-derivatives","BTCF0:USTF0",1745006528521,0.1804413,84588.0,84587.0,0.21204535]
["bitfinex-derivatives","BTCF0:USTF0",1745006528722,0.1804413,84588.0,84587.0,0.21169734]
["bitfinex-derivatives","BTCF0:USTF0",1745006529232,0.1809773,84588.0,84587.0,0.32428805]
["bitfinex-derivatives","BTCF0:USTF0",1745006533032,0.1804413,84588.0,84587.0,0.32394004]
["bitfinex-derivatives","BTCF0:USTF0",1745006533534,0.1804413,84588.0,84587.0,0.32428805]
["bitfinex-derivatives","BTCF0:USTF0",1745006534038,0.1809773,84588.0,84587.0,0.32428805]
["bitfinex-derivatives","BTCF0:USTF0",1745006535336,0.1809773,84588.0,84587.0,0.20604535]
["bitfinex-derivatives","BTCF0:USTF0",1745006535540,0.1809773,84588.0,84587.0,0.07284535]
["bitfinex-derivatives","BTCF0:USTF0",1745006535945,0.1809773,84588.0,84587.0,0.00060535]
["bitfinex-derivatives","BTCF0:USTF0",1745006537144,0.1869773,84588.0,84587.0,0.00060535]
["bitfinex-derivatives","BTCF0:USTF0",1745006538044,0.1864413,84588.0,84587.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1745006538243,0.1804413,84588.0,84587.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1745006538441,0.1809773,84588.0,84587.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1745006539435,0.1809773,84588.0,84587.0,0.00052535]
["bitfinex-derivatives","BTCF0:USTF0",1745006541138,0.1869773,84588.0,84587.0,0.00052535]
["bitfinex-derivatives","BTCF0:USTF0",1745006542133,0.1809773,84588.0,84587.0,0.00052535]
["bitfinex-derivatives","BTCF0:USTF0",1745006543144,0.1804413,84588.0,84587.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1745006543444,0.1809773,84588.0,84587.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1745006543646,0.1809773,84588.0,84587.0,0.00052535]
["bitfinex-derivatives","BTCF0:USTF0",1745006548051,0.1804413,84588.0,84587.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1745006548447,0.1804413,84588.0,84587.0,0.00052535]
["bitfinex-derivatives","BTCF0:USTF0",1745006549355,0.1809773,84588.0,84587.0,0.00052535]
["bitfinex-derivatives","BTCF0:USTF0",1745006550963,0.1187773,84588.0,84587.0,0.15106805]
["bitfinex-derivatives","BTCF0:USTF0",1745006551257,0.1188573,84588.0,84587.0,0.61786805]
["bitfinex-derivatives","BTCF0:USTF0",1745006551457,0.1188573,84588.0,84587.0,0.63375248]
["bitfinex-derivatives","BTCF0:USTF0",1745006551842,0.1188573,84588.0,84587.0,0.51550978]
["bitfinex-derivatives","BTCF0:USTF0",1745006552444,0.1188573,84588.0,84587.0,0.49962535]
["bitfinex-derivatives","BTCF0:USTF0",1745006552848,0.1188573,84588.0,84587.0,0.53192535]
["bitfinex-derivatives","BTCF0:USTF0",1745006553150,0.1182413,84588.0,84587.0,0.53157734]
["bitfinex-derivatives","BTCF0:USTF0",1745006553353,0.1182413,84588.0,84587.0,0.64982004]
["bitfinex-derivatives","BTCF0:USTF0",1745006553553,0.1187773,84588.0,84587.0,0.65016805]
["bitfinex-derivatives","BTCF0:USTF0",1745006555257,0.1187773,84588.0,84587.0,0.72200805]
["bitfinex-derivatives","BTCF0:USTF0",1745006556244,0.1187773,84588.0,84587.0,0.71600805]
["bitfinex-derivatives","BTCF0:USTF0",1745006557054,0.1187773,84588.0,84587.0,0.59776535]
["bitfinex-derivatives","BTCF0:USTF0",1745006557350,0.1187773,84588.0,84587.0,0.73786537]
["bitfinex-derivatives","BTCF0:USTF0",1745006558055,0.1182413,84588.0,84587.0,0.73751736]
["bitfinex-derivatives","BTCF0:USTF0",1745006558463,0.1182413,84588.0,84587.0,0.73786537]
["bitfinex-derivatives","BTCF0:USTF0",1745006558657,0.1187773,84588.0,84587.0,0.73786537]
["bitfinex-derivatives","BTCF0:USTF0",1745006558862,0.1187773,84588.0,84587.0,0.73787533]
["bitfinex-derivatives","BTCF0:USTF0",1745006563156,0.1187773,84588.0,84587.0,0.73752732]
["bitfinex-derivatives","BTCF0:USTF0",1745006563558,0.1187773,84588.0,84587.0,0.54744462]
["bitfinex-derivatives","BTCF0:USTF0",1745006563861,0.1182413,84588.0,84587.0,0.54744462]
["bitfinex-derivatives","BTCF0:USTF0",1745006564051,0.2132413,84588.0,84587.0,0.54744462]
["bitfinex-derivatives","BTCF0:USTF0",1745006564257,0.2137773,84588.0,84587.0,0.54744462]
["bitfinex-derivatives","BTCF0:USTF0",1745006564453,0.2137773,84588.0,84587.0,0.53157734]
["bitfinex-derivatives","BTCF0:USTF0",1745006564662,0.2137773,84588.0,84587.0,0.53192535]
["bitfinex-derivatives","BTCF0:USTF0",1745006565253,0.2137773,84588.0,84587.0,0.52592535]
["bitfinex-derivatives","BTCF0:USTF0",1745006565768,0.2137773,84588.0,84587.0,0.64416805]
["bitfinex-derivatives","BTCF0:USTF0",1745006566153,0.2137773,84588.0,84587.0,0.28336805]
["bitfinex-derivatives","BTCF0:USTF0",1745006566355,0.2137773,84588.0,84587.0,0.49362535]
["bitfinex-derivatives","BTCF0:USTF0",1745006568157,0.2132413,84588.0,84587.0,0.49362535]
["bitfinex-derivatives","BTCF0:USTF0",1745006568665,0.2132413,84588.0,84587.0,0.49327734]
["bitfinex-derivatives","BTCF0:USTF0",1745006569369,0.2137773,84588.0,84587.0,0.49362535]
["bitfinex-derivatives","BTCF0:USTF0",1745006573166,0.2132413,84588.0,84587.0,0.49327734]
["bitfinex-derivatives","BTCF0:USTF0",1745006573564,0.2132413,84588.0,84587.0,0.49362535]
["bitfinex-derivatives","BTCF0:USTF0",1745006574157,0.2137773,84588.0,84587.0,0.49362535]
["bitfinex-derivatives","BTCF0:USTF0",1745006574662,0.2137773,84588.0,84587.0,0.61186805]
["bitfinex-derivatives","BTCF0:USTF0",1745006575568,0.2137773,84588.0,84587.0,0.49362535]
["bitfinex-derivatives","BTCF0:USTF0",1745006575761,0.2137773,84588.0,84587.0,0.61186805]
["bitfinex-derivatives","BTCF0:USTF0",1745006577371,0.2137773,84588.0,84587.0,0.49362535]
["bitfinex-derivatives","BTCF0:USTF0",1745006578075,0.2132413,84588.0,84587.0,0.49327734]
["bitfinex-derivatives","BTCF0:USTF0",1745006578771,0.2137773,84588.0,84587.0,0.49362535]
["bitfinex-derivatives","BTCF0:USTF0",1745006581574,0.2137773,84588.0,84587.0,0.61186805]
["bitfinex-derivatives","BTCF0:USTF0",1745006583072,0.2132413,84588.0,84587.0,0.61152004]
["bitfinex-derivatives","BTCF0:USTF0",1745006583276,0.2132413,84588.0,84587.0,0.49327734]
["bitfinex-derivatives","BTCF0:USTF0",1745006583567,0.2137773,84588.0,84587.0,0.49327734]
["bitfinex-derivatives","BTCF0:USTF0",1745006583768,0.2137773,84588.0,84587.0,0.49362535]
["bitfinex-derivatives","BTCF0:USTF0",1745006584157,0.2137773,84588.0,84587.0,0.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1745006584359,0.2137773,84588.0,84587.0,0.46140535]
["bitfinex-derivatives","BTCF0:USTF0",1745006584775,0.2137773,84588.0,84587.0,0.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1745006584969,0.2137773,84588.0,84587.0,0.46140535]
["bitfinex-derivatives","BTCF0:USTF0",1745006585161,0.2197773,84588.0,84587.0,0.46140535]
["bitfinex-derivatives","BTCF0:USTF0",1745006586164,0.2137773,84588.0,84587.0,0.46140535]
["bitfinex-derivatives","BTCF0:USTF0",1745006587165,0.2197773,84588.0,84587.0,0.46140535]
["bitfinex-derivatives","BTCF0:USTF0",1745006588164,0.2132413,84588.0,84587.0,0.46097734]
["bitfinex-derivatives","BTCF0:USTF0",1745006588564,0.2137773,84588.0,84587.0,0.10017734]
["bitfinex-derivatives","BTCF0:USTF0",1745006588974,0.2137773,84588.0,84587.0,0.13217734]
["bitfinex-derivatives","BTCF0:USTF0",1745006589276,0.2137773,84588.0,84587.0,0.13252535]
["bitfinex-derivatives","BTCF0:USTF0",1745006593075,0.2132413,84588.0,84587.0,0.13217734]
["bitfinex-derivatives","BTCF0:USTF0",1745006593575,0.2137773,84588.0,84587.0,0.13217734]
["bitfinex-derivatives","BTCF0:USTF0",1745006594082,0.2197773,84588.0,84587.0,0.13252535]
["bitfinex-derivatives","BTCF0:USTF0",1745006595165,0.2137773,84588.0,84587.0,0.13252535]
["bitfinex-derivatives","BTCF0:USTF0",1745006598077,0.2132413,84588.0,84587.0,0.13217734]
["bitfinex-derivatives","BTCF0:USTF0",1745006598479,0.2132413,84588.0,84587.0,0.13252535]
["bitfinex-derivatives","BTCF0:USTF0",1745006599065,0.2137773,84588.0,84587.0,0.13252535]
["bitfinex-derivatives","BTCF0:USTF0",1745006603176,0.2132413,84588.0,84587.0,0.13252535]
["bitfinex-derivatives","BTCF0:USTF0",1745006603585,0.2132413,84588.0,84587.0,0.13217734]
["bitfinex-derivatives","BTCF0:USTF0",1745006604187,0.2132413,84588.0,84587.0,0.00052535]
["bitfinex-derivatives","BTCF0:USTF0",1745006605184,0.2192413,84588.0,84587.0,0.00052535]
["bitfinex-derivatives","BTCF0:USTF0",1745006605582,0.2197773,84588.0,84587.0,0.00052535]
["bitfinex-derivatives","BTCF0:USTF0",1745006606685,0.2197773,84588.0,84587.0,0.00060535]
["bitfinex-derivatives","BTCF0:USTF0",1745006608278,0.2192413,84588.0,84587.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1745006608682,0.2197773,84588.0,84587.0,0.00052535]
["bitfinex-derivatives","BTCF0:USTF0",1745006612181,0.2137773,84588.0,84587.0,0.00052535]
["bitfinex-derivatives","BTCF0:USTF0",1745006613087,0.2132413,84588.0,84587.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1745006613678,0.1182413,84588.0,84587.0,0.00052535]
["bitfinex-derivatives","BTCF0:USTF0",1745006614185,0.1183213,84588.0,84587.0,0.00652535]
["bitfinex-derivatives","BTCF0:USTF0",1745006614378,0.1188573,84588.0,84587.0,0.00652535]
["bitfinex-derivatives","BTCF0:USTF0",1745006614981,0.1188573,84588.0,84587.0,0.06942535]
["bitfinex-derivatives","BTCF0:USTF0",1745006615183,0.1188573,84588.0,84587.0,0.18166805]
["bitfinex-derivatives","BTCF0:USTF0",1745006617081,0.1188573,84588.0,84587.0,0.18766805]
["bitfinex-derivatives","BTCF0:USTF0",1745006618179,0.1182413,84588.0,84587.0,0.18732004]
["bitfinex-derivatives","BTCF0:USTF0",1745006618677,0.1187773,84588.0,84587.0,0.18732004]
["bitfinex-derivatives","BTCF0:USTF0",1745006618883,0.1187773,84588.0,84587.0,0.06907734]
["bitfinex-derivatives","BTCF0:USTF0",1745006619078,0.1187773,84588.0,84587.0,0.06342535]
["bitfinex-derivatives","BTCF0:USTF0",1745006619380,0.1187773,84588.0,84587.0,0.18166805]
["bitfinex-derivatives","BTCF0:USTF0",1745006619899,0.1188573,84588.0,84587.0,0.18166805]
["bitfinex-derivatives","BTCF0:USTF0",1745006620082,0.1188573,84588.0,84587.0,0.18766805]
["bitfinex-derivatives","BTCF0:USTF0",1745006623096,0.1182413,84588.0,84587.0,0.28732004]
["bitfinex-derivatives","BTCF0:USTF0",1745006623282,0.1183213,84588.0,84587.0,0.28732004]
["bitfinex-derivatives","BTCF0:USTF0",1745006623785,0.1188573,84588.0,84587.0,0.28766805]
["bitfinex-derivatives","BTCF0:USTF0",1745006628187,0.1182413,84588.0,84587.0,0.28732004]
["bitfinex-derivatives","BTCF0:USTF0",1745006628492,0.1188573,84588.0,84587.0,0.28732004]
["bitfinex-derivatives","BTCF0:USTF0",1745006629697,0.1188573,84588.0,84587.0,0.28766805]
["bitfinex-derivatives","BTCF0:USTF0",1745006632600,0.1188573,84588.0,84587.0,0.64846805]
["bitfinex-derivatives","BTCF0:USTF0",1745006632811,0.1508573,84588.0,84587.0,0.64846805]
["bitfinex-derivatives","BTCF0:USTF0",1745006633101,0.1502413,84588.0,84587.0,0.64812004]
["bitfinex-derivatives","BTCF0:USTF0",1745006633503,0.1507773,84588.0,84587.0,0.64846805]
["bitfinex-derivatives","BTCF0:USTF0",1745006638104,0.1507773,84588.0,84587.0,0.64812004]
["bitfinex-derivatives","BTCF0:USTF0",1745006638398,0.1502413,84588.0,84587.0,0.64812004]
["bitfinex-derivatives","BTCF0:USTF0",1745006638599,0.1828413,84588.0,84587.0,0.64812004]
["bitfinex-derivatives","BTCF0:USTF0",1745006638800,0.1828413,84588.0,84587.0,0.64846805]
["bitfinex-derivatives","BTCF0:USTF0",1745006639192,0.1833773,84588.0,84587.0,0.64846805]
["bitfinex-derivatives","BTCF0:USTF0",1745006641201,0.1833773,84588.0,84587.0,0.64246805]
["bitfinex-derivatives","BTCF0:USTF0",1745006642501,0.1833773,84588.0,84587.0,0.71558805]
["bitfinex-derivatives","BTCF0:USTF0",1745006643203,0.1828413,84588.0,84587.0,0.71524004]
["bitfinex-derivatives","BTCF0:USTF0",1745006643613,0.1833773,84588.0,84587.0,0.71558805]
["bitfinex-derivatives","BTCF0:USTF0",1745006648310,0.1833773,84588.0,84587.0,0.71524004]
["bitfinex-derivatives","BTCF0:USTF0",1745006648311,0.1828413,84588.0,84587.0,0.71524004]
["bitfinex-derivatives","BTCF0:USTF0",1745006648496,0.1833773,84588.0,84587.0,0.35478805]
["bitfinex-derivatives","BTCF0:USTF0",1745006648696,0.1833773,84588.0,84587.0,0.71558805]
["bitfinex-derivatives","BTCF0:USTF0",1745006649408,0.1833773,84588.0,84587.0,0.35478805]
["bitfinex-derivatives","BTCF0:USTF0",1745006649715,0.1833773,84588.0,84587.0,0.71558805]
["bitfinex-derivatives","BTCF0:USTF0",1745006650112,0.1833773,84588.0,84587.0,0.72158805]
["bitfinex-derivatives","BTCF0:USTF0",1745006651209,0.1833773,84588.0,84587.0,0.71558805]
["bitfinex-derivatives","BTCF0:USTF0",1745006653018,0.1828413,84588.0,84587.0,0.71558805]
["bitfinex-derivatives","BTCF0:USTF0",1745006653817,0.1828413,84588.0,84587.0,0.71524004]
["bitfinex-derivatives","BTCF0:USTF0",1745006654209,0.1833773,84588.0,84587.0,0.71524004]
["bitfinex-derivatives","BTCF0:USTF0",1745006654719,0.1833773,84588.0,84587.0,0.71558805]
["bitfinex-derivatives","BTCF0:USTF0",1745006658215,0.1828413,84588.0,84587.0,0.71524004]
["bitfinex-derivatives","BTCF0:USTF0",1745006658611,0.1828413,84588.0,84587.0,0.71558805]
["bitfinex-derivatives","BTCF0:USTF0",1745006659305,0.1833773,84588.0,84587.0,0.71558805]
["bitfinex-derivatives","BTCF0:USTF0",1745006663018,0.1833773,84588.0,84587.0,0.71524004]
["bitfinex-derivatives","BTCF0:USTF0",1745006663218,0.1828413,84588.0,84587.0,0.71524004]
["bitfinex-derivatives","BTCF0:USTF0",1745006663518,0.1833773,84588.0,84587.0,0.71558805]
["bitfinex-derivatives","BTCF0:USTF0",1745006668132,0.1828413,84588.0,84587.0,0.71524004]
["bitfinex-derivatives","BTCF0:USTF0",1745006668513,0.1833773,84588.0,84587.0,0.71524004]
["bitfinex-derivatives","BTCF0:USTF0",1745006668817,0.1833773,84588.0,84587.0,0.71558805]
["bitfinex-derivatives","BTCF0:USTF0",1745006670829,0.1187773,84588.0,84587.0,0.71558805]
["bitfinex-derivatives","BTCF0:USTF0",1745006673021,0.1187773,84588.0,84587.0,0.71524004]
["bitfinex-derivatives","BTCF0:USTF0",1745006673718,0.1182413,84588.0,84587.0,0.71524004]
["bitfinex-derivatives","BTCF0:USTF0",1745006674515,0.1187773,84588.0,84587.0,0.71524004]
["bitfinex-derivatives","BTCF0:USTF0",1745006674922,0.1187773,84588.0,84587.0,0.89596563]
["bitfinex-derivatives","BTCF0:USTF0",1745006675621,0.1187773,84588.0,84587.0,0.89631364]
["bitfinex-derivatives","BTCF0:USTF0",1745006678120,0.1187773,84588.0,84587.0,0.89596563]
["bitfinex-derivatives","BTCF0:USTF0",1745006678919,0.1187773,84588.0,84587.0,0.71524004]
["bitfinex-derivatives","BTCF0:USTF0",1745006679928,0.1182413,84588.0,84587.0,0.71524004]
["bitfinex-derivatives","BTCF0:USTF0",1745006680435,0.1187773,84588.0,84587.0,0.71558805]
["bitfinex-derivatives","BTCF0:USTF0",1745006681826,0.05928714,84604.0,84590.0,0.0591192]
["bitfinex-derivatives","BTCF0:USTF0",1745006682025,0.05928714,84604.0,84594.0,0.0591164]
["bitfinex-derivatives","BTCF0:USTF0",1745006682233,0.09046119,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1745006682435,0.09046119,84598.0,84597.0,0.3101287]
["bitfinex-derivatives","BTCF0:USTF0",1745006682736,0.09035318,84598.0,84597.0,0.3101287]
["bitfinex-derivatives","BTCF0:USTF0",1745006682940,0.00017734,84604.0,84601.0,0.1182231]
["bitfinex-derivatives","BTCF0:USTF0",1745006683138,0.00017734,84604.0,84601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745006683328,0.23862983,84602.0,84601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745006683527,0.23862983,84602.0,84601.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745006683729,0.30242983,84602.0,84601.0,0.1969831]
["bitfinex-derivatives","BTCF0:USTF0",1745006684037,0.30242983,84602.0,84601.0,0.2270831]
["bitfinex-derivatives","BTCF0:USTF0",1745006684241,0.30242983,84602.0,84601.0,0.2210831]
["bitfinex-derivatives","BTCF0:USTF0",1745006684533,0.30242983,84602.0,84601.0,0.2526831]
["bitfinex-derivatives","BTCF0:USTF0",1745006684737,0.30250983,84602.0,84601.0,0.2526831]
["bitfinex-derivatives","BTCF0:USTF0",1745006686536,0.1821017,84602.0,84601.0,0.2526831]
["bitfinex-derivatives","BTCF0:USTF0",1745006688241,0.1820217,84602.0,84601.0,0.2526831]
["bitfinex-derivatives","BTCF0:USTF0",1745006690131,0.0638,84602.0,84601.0,0.2586831]
["bitfinex-derivatives","BTCF0:USTF0",1745006690444,0.00017734,84604.0,84603.0,0.1182203]
["bitfinex-derivatives","BTCF0:USTF0",1745006690643,0.00017734,84604.0,84603.0,0.2182203]
["bitfinex-derivatives","BTCF0:USTF0",1745006690827,0.00017734,84604.0,84603.0,0.2845203]
["bitfinex-derivatives","BTCF0:USTF0",1745006691231,0.00017734,84604.0,84603.0,0.2905203]
["bitfinex-derivatives","BTCF0:USTF0",1745006692645,0.00017734,84604.0,84603.0,0.66294742]
["bitfinex-derivatives","BTCF0:USTF0",1745006694340,0.0943,84613.0,84612.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1745006694544,0.0943,84613.0,84612.0,0.2182078]
["bitfinex-derivatives","BTCF0:USTF0",1745006694944,0.0943,84613.0,84612.0,0.2507078]
["bitfinex-derivatives","BTCF0:USTF0",1745006700248,0.0943,84613.0,84612.0,0.2807078]
["bitfinex-derivatives","BTCF0:USTF0",1745006700948,0.03118,84613.0,84612.0,0.2807078]
["bitfinex-derivatives","BTCF0:USTF0",1745006701137,0.03118,84613.0,84612.0,0.3112078]
["bitfinex-derivatives","BTCF0:USTF0",1745006702749,0.0311,84613.0,84612.0,0.3112078]
["bitfinex-derivatives","BTCF0:USTF0",1745006702948,0.03118,84613.0,84612.0,0.3112078]
["bitfinex-derivatives","BTCF0:USTF0",1745006703149,0.03118,84613.0,84612.0,0.3172078]
["bitfinex-derivatives","BTCF0:USTF0",1745006703452,0.0323,84618.0,84617.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1745006703648,0.0323,84618.0,84617.0,0.2908008]
["bitfinex-derivatives","BTCF0:USTF0",1745006703951,0.03238,84618.0,84617.0,0.3219008]
["bitfinex-derivatives","BTCF0:USTF0",1745006704340,8e-05,84618.0,84617.0,0.3219008]
["bitfinex-derivatives","BTCF0:USTF0",1745006704738,1e-07,84618.0,84617.0,0.3549008]
["bitfinex-derivatives","BTCF0:USTF0",1745006705239,0.00017734,84621.0,84620.0,0.1181966]
["bitfinex-derivatives","BTCF0:USTF0",1745006705548,0.00017734,84621.0,84620.0,0.13417186]
["bitfinex-derivatives","BTCF0:USTF0",1745006705951,0.00017734,84621.0,84620.0,0.19967186]
["bitfinex-derivatives","BTCF0:USTF0",1745006706246,0.0048,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1745006706443,0.0048,84625.0,84624.0,0.23416626]
["bitfinex-derivatives","BTCF0:USTF0",1745006706836,0.0048,84625.0,84624.0,0.29676626]
["bitfinex-derivatives","BTCF0:USTF0",1745006707038,0.0048,84625.0,84624.0,0.29673726]
["bitfinex-derivatives","BTCF0:USTF0",1745006707249,0.0048,84625.0,84624.0,0.30273726]
["bitfinex-derivatives","BTCF0:USTF0",1745006707654,0.09507734,84633.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1745006707655,0.00010801,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1745006707955,0.09507734,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1745006708156,0.09507734,84633.0,84632.0,0.56752606]
["bitfinex-derivatives","BTCF0:USTF0",1745006708653,0.09515734,84633.0,84632.0,0.56752606]
["bitfinex-derivatives","BTCF0:USTF0",1745006714447,0.09515734,84633.0,84632.0,0.56752304]
["bitfinex-derivatives","BTCF0:USTF0",1745006719951,0.09515734,84633.0,84632.0,0.56749376]
["bitfinex-derivatives","BTCF0:USTF0",1745006721157,0.10115734,84633.0,84632.0,0.56749376]
["bitfinex-derivatives","BTCF0:USTF0",1745006721662,0.10115734,84633.0,84632.0,0.56752111]
["bitfinex-derivatives","BTCF0:USTF0",1745006721850,0.10115734,84633.0,84632.0,0.5828798]
["bitfinex-derivatives","BTCF0:USTF0",1745006722660,0.10115734,84633.0,84632.0,0.59882226]
["bitfinex-derivatives","BTCF0:USTF0",1745006723258,0.09515734,84633.0,84632.0,0.59882226]
["bitfinex-derivatives","BTCF0:USTF0",1745006727456,0.09515734,84633.0,84632.0,0.59881446]
["bitfinex-derivatives","BTCF0:USTF0",1745006727654,0.09515734,84633.0,84632.0,0.62941446]
["bitfinex-derivatives","BTCF0:USTF0",1745006729066,0.03345734,84633.0,84632.0,0.62941446]
["bitfinex-derivatives","BTCF0:USTF0",1745006729259,0.00025734,84633.0,84632.0,0.66091446]
["bitfinex-derivatives","BTCF0:USTF0",1745006729459,0.00017734,84633.0,84632.0,0.66091446]
["bitfinex-derivatives","BTCF0:USTF0",1745006729872,0.00025734,84633.0,84632.0,0.66091446]
["bitfinex-derivatives","BTCF0:USTF0",1745006730166,0.00025734,84633.0,84632.0,0.66691446]
["bitfinex-derivatives","BTCF0:USTF0",1745006731568,0.00025734,84633.0,84632.0,0.6509798]
["bitfinex-derivatives","BTCF0:USTF0",1745006732660,0.00025734,84633.0,84632.0,0.66680263]
["bitfinex-derivatives","BTCF0:USTF0",1745006732968,0.00025734,84633.0,84632.0,0.6668027]
["bitfinex-derivatives","BTCF0:USTF0",1745006733167,0.00025734,84633.0,84632.0,0.6608027]
["bitfinex-derivatives","BTCF0:USTF0",1745006733565,0.00025734,84633.0,84632.0,0.6449798]
["bitfinex-derivatives","BTCF0:USTF0",1745006734269,0.00025734,84633.0,84632.0,0.6509798]
["bitfinex-derivatives","BTCF0:USTF0",1745006734663,0.00025734,84633.0,84632.0,0.66682847]
["bitfinex-derivatives","BTCF0:USTF0",1745006738261,0.00010801,84639.0,84638.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1745006738461,0.00010801,84639.0,84638.0,0.13403078]
["bitfinex-derivatives","BTCF0:USTF0",1745006738660,0.00010801,84639.0,84638.0,0.2108715]
["bitfinex-derivatives","BTCF0:USTF0",1745006739070,0.00010801,84639.0,84638.0,0.2168715]
["bitfinex-derivatives","BTCF0:USTF0",1745006739274,0.0313,84643.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1745006739474,0.0313,84643.0,84640.0,0.4789687]
["bitfinex-derivatives","BTCF0:USTF0",1745006739674,0.0313,84643.0,84640.0,0.55741473]
["bitfinex-derivatives","BTCF0:USTF0",1745006741171,0.0313,84643.0,84640.0,0.55748379]
["bitfinex-derivatives","BTCF0:USTF0",1745006742080,0.0313,84643.0,84640.0,0.5574801]
["bitfinex-derivatives","BTCF0:USTF0",1745006744976,0.00010801,84646.0,84640.0,0.5574801]
["bitfinex-derivatives","BTCF0:USTF0",1745006745182,0.00010801,84646.0,84645.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1745006745396,0.00017722,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1745006745769,0.00017722,84647.0,84646.0,0.1791603]
["bitfinex-derivatives","BTCF0:USTF0",1745006751273,0.00017722,84647.0,84646.0,0.5399603]
["bitfinex-derivatives","BTCF0:USTF0",1745006754478,0.03137722,84647.0,84646.0,0.5399603]
["bitfinex-derivatives","BTCF0:USTF0",1745006756287,0.03137722,84647.0,84646.0,0.5399603]
["bitfinex-derivatives","BTCF0:USTF0",1745006756487,0.03137722,84647.0,84646.0,0.6118403]
["bitfinex-derivatives","BTCF0:USTF0",1745006768280,0.14953612,84647.0,84646.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1745006768480,0.14953612,84647.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745006768699,0.18003612,84647.0,84646.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1745006769198,0.18603612,84647.0,84646.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1745006769693,0.18603612,84647.0,84646.0,0.4789603]
["bitfinex-derivatives","BTCF0:USTF0",1745006769887,0.18603612,84647.0,84646.0,0.5508403]
["bitfinex-derivatives","BTCF0:USTF0",1745006770995,0.18603612,84647.0,84646.0,0.1900403]
["bitfinex-derivatives","BTCF0:USTF0",1745006773196,0.18603612,84647.0,84646.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745006773499,0.18603612,84647.0,84646.0,0.1900403]
["bitfinex-derivatives","BTCF0:USTF0",1745006776583,0.18603612,84647.0,84646.0,0.2216403]
["bitfinex-derivatives","BTCF0:USTF0",1745006778284,0.18603612,84647.0,84646.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1745006788903,0.18603612,84647.0,84646.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745006795410,0.15553612,84647.0,84646.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745006795811,0.12433612,84647.0,84646.0,0.2536403]
["bitfinex-derivatives","BTCF0:USTF0",1745006796106,0.12433612,84647.0,84646.0,0.1817603]
["bitfinex-derivatives","BTCF0:USTF0",1745006796308,0.12433612,84647.0,84646.0,0.2567603]
["bitfinex-derivatives","BTCF0:USTF0",1745006796810,0.12433612,84647.0,84646.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745006799615,0.12433612,84647.0,84646.0,0.2567603]
["bitfinex-derivatives","BTCF0:USTF0",1745006809116,0.11833612,84647.0,84646.0,0.2567603]
["bitfinex-derivatives","BTCF0:USTF0",1745006810220,0.11841612,84647.0,84646.0,0.2627603]
["bitfinex-derivatives","BTCF0:USTF0",1745006812216,0.11841612,84647.0,84646.0,0.2567603]
["bitfinex-derivatives","BTCF0:USTF0",1745006816126,0.00025722,84647.0,84646.0,0.2567603]
["bitfinex-derivatives","BTCF0:USTF0",1745006816635,0.11841612,84647.0,84646.0,0.2567603]
["bitfinex-derivatives","BTCF0:USTF0",1745006816834,0.11833612,84647.0,84646.0,0.2567603]
["bitfinex-derivatives","BTCF0:USTF0",1745006817131,0.11841612,84647.0,84646.0,0.2627603]
["bitfinex-derivatives","BTCF0:USTF0",1745006820328,0.11841612,84647.0,84646.0,0.6235603]
["bitfinex-derivatives","BTCF0:USTF0",1745006822222,0.11841612,84647.0,84646.0,0.6175603]
["bitfinex-derivatives","BTCF0:USTF0",1745006822637,0.11841612,84647.0,84646.0,0.2567603]
["bitfinex-derivatives","BTCF0:USTF0",1745006822934,0.11841612,84647.0,84646.0,0.6175603]
["bitfinex-derivatives","BTCF0:USTF0",1745006823535,0.11841612,84647.0,84646.0,0.2567603]
["bitfinex-derivatives","BTCF0:USTF0",1745006823731,0.11841612,84647.0,84646.0,0.6175603]
["bitfinex-derivatives","BTCF0:USTF0",1745006825342,0.11841612,84647.0,84646.0,0.2627603]
["bitfinex-derivatives","BTCF0:USTF0",1745006825540,0.11841612,84647.0,84646.0,0.6235603]
["bitfinex-derivatives","BTCF0:USTF0",1745006827241,0.11841612,84647.0,84646.0,0.6175603]
["bitfinex-derivatives","BTCF0:USTF0",1745006832445,0.11841612,84647.0,84646.0,0.2567603]
["bitfinex-derivatives","BTCF0:USTF0",1745006832845,0.11841612,84647.0,84646.0,0.6175603]
["bitfinex-derivatives","BTCF0:USTF0",1745006836444,0.15081612,84647.0,84646.0,0.6175603]
["bitfinex-derivatives","BTCF0:USTF0",1745006840739,0.11841612,84647.0,84646.0,0.6175603]
["bitfinex-derivatives","BTCF0:USTF0",1745006842348,0.00025722,84647.0,84646.0,0.6175603]
["bitfinex-derivatives","BTCF0:USTF0",1745006842744,0.11841612,84647.0,84646.0,0.6175603]
["bitfinex-derivatives","BTCF0:USTF0",1745006842954,0.00025722,84647.0,84646.0,0.79828589]
["bitfinex-derivatives","BTCF0:USTF0",1745006844347,0.11841612,84647.0,84646.0,0.79828589]
["bitfinex-derivatives","BTCF0:USTF0",1745006846647,0.15111612,84647.0,84646.0,0.79828589]
["bitfinex-derivatives","BTCF0:USTF0",1745006847553,0.15111612,84647.0,84646.0,0.6175603]
["bitfinex-derivatives","BTCF0:USTF0",1745006848950,0.15111612,84647.0,84646.0,0.5425603]
["bitfinex-derivatives","BTCF0:USTF0",1745006849152,0.15711612,84647.0,84646.0,0.6160403]
["bitfinex-derivatives","BTCF0:USTF0",1745006849343,0.18931612,84647.0,84646.0,0.6160403]
["bitfinex-derivatives","BTCF0:USTF0",1745006849539,0.18931612,84647.0,84646.0,0.5840403]
["bitfinex-derivatives","BTCF0:USTF0",1745006856445,0.18931612,84647.0,84646.0,0.4789603]
["bitfinex-derivatives","BTCF0:USTF0",1745006856646,0.18931612,84647.0,84646.0,0.5848403]
["bitfinex-derivatives","BTCF0:USTF0",1745006859655,0.18931612,84647.0,84646.0,0.76558598]
["bitfinex-derivatives","BTCF0:USTF0",1745006863554,0.18931612,84647.0,84646.0,0.69210598]
["bitfinex-derivatives","BTCF0:USTF0",1745006863756,0.18931612,84647.0,84646.0,0.76558598]
["bitfinex-derivatives","BTCF0:USTF0",1745006864367,0.18931612,84647.0,84646.0,0.5848403]
["bitfinex-derivatives","BTCF0:USTF0",1745006865663,0.18923612,84647.0,84646.0,0.5848403]
["bitfinex-derivatives","BTCF0:USTF0",1745006866553,0.18923612,84647.0,84646.0,0.6181403]
["bitfinex-derivatives","BTCF0:USTF0",1745006867750,0.18923612,84647.0,84646.0,0.79888598]
["bitfinex-derivatives","BTCF0:USTF0",1745006870956,0.18923612,84647.0,84646.0,0.43808598]
["bitfinex-derivatives","BTCF0:USTF0",1745006871157,0.18923612,84647.0,84646.0,0.79888598]
["bitfinex-derivatives","BTCF0:USTF0",1745006871570,0.18923612,84647.0,84646.0,0.43808598]
["bitfinex-derivatives","BTCF0:USTF0",1745006871868,0.18923612,84647.0,84646.0,0.79888598]
["bitfinex-derivatives","BTCF0:USTF0",1745006872980,0.18923612,84647.0,84646.0,0.43808598]
["bitfinex-derivatives","BTCF0:USTF0",1745006873269,0.18923612,84647.0,84646.0,0.79888598]
["bitfinex-derivatives","BTCF0:USTF0",1745006875768,0.18923612,84647.0,84646.0,0.43808598]
["bitfinex-derivatives","BTCF0:USTF0",1745006875973,0.18923612,84647.0,84646.0,0.79888598]
["bitfinex-derivatives","BTCF0:USTF0",1745006876371,0.18923612,84647.0,84646.0,0.6181403]
["bitfinex-derivatives","BTCF0:USTF0",1745006876958,0.15703612,84647.0,84646.0,0.6181403]
["bitfinex-derivatives","BTCF0:USTF0",1745006877163,0.15103612,84647.0,84646.0,0.6181403]
["bitfinex-derivatives","BTCF0:USTF0",1745006878161,0.15703612,84647.0,84646.0,0.6181403]
["bitfinex-derivatives","BTCF0:USTF0",1745006880493,0.03887722,84647.0,84646.0,0.6181403]
["bitfinex-derivatives","BTCF0:USTF0",1745006880679,0.15703612,84647.0,84646.0,0.6181403]
["bitfinex-derivatives","BTCF0:USTF0",1745006881982,0.12433612,84647.0,84646.0,0.6181403]
["bitfinex-derivatives","BTCF0:USTF0",1745006883475,0.12433612,84647.0,84646.0,0.2573403]
["bitfinex-derivatives","BTCF0:USTF0",1745006883778,0.12433612,84647.0,84646.0,0.6181403]
["bitfinex-derivatives","BTCF0:USTF0",1745006885580,0.12433612,84647.0,84646.0,0.2573403]
["bitfinex-derivatives","BTCF0:USTF0",1745006885781,0.12433612,84647.0,84646.0,0.6181403]
["bitfinex-derivatives","BTCF0:USTF0",1745006886081,0.12433612,84647.0,84646.0,0.2573403]
["bitfinex-derivatives","BTCF0:USTF0",1745006886282,0.12433612,84647.0,84646.0,0.6181403]
["bitfinex-derivatives","BTCF0:USTF0",1745006888682,0.00617722,84647.0,84646.0,0.6181403]
["bitfinex-derivatives","BTCF0:USTF0",1745006889078,0.00017722,84647.0,84646.0,0.6181403]
["bitfinex-derivatives","BTCF0:USTF0",1745006889283,0.00014581,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1745006889471,0.00014581,84654.0,84653.0,0.6744505]
["bitfinex-derivatives","BTCF0:USTF0",1745006889980,0.09528784,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1745006890174,0.10117983,84657.0,84656.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1745006890485,0.10125983,84657.0,84656.0,0.1815463]
["bitfinex-derivatives","BTCF0:USTF0",1745006892881,0.10125983,84657.0,84656.0,0.5423463]
["bitfinex-derivatives","BTCF0:USTF0",1745006893078,0.01088,84657.0,84656.0,0.5423463]
["bitfinex-derivatives","BTCF0:USTF0",1745006905493,0.04338,84657.0,84656.0,0.5423463]
["bitfinex-derivatives","BTCF0:USTF0",1745006909184,0.01088,84657.0,84656.0,0.5423463]
["bitfinex-derivatives","BTCF0:USTF0",1745006924999,0.04128,84657.0,84656.0,0.5423463]
["bitfinex-derivatives","BTCF0:USTF0",1745006925595,0.04128,84657.0,84656.0,0.6146263]
["bitfinex-derivatives","BTCF0:USTF0",1745006928708,0.04128,84657.0,84656.0,0.5843263]
["bitfinex-derivatives","BTCF0:USTF0",1745006929203,0.1594249,84657.0,84656.0,0.5843263]
["bitfinex-derivatives","BTCF0:USTF0",1745006929503,0.1594249,84657.0,84656.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1745006929704,0.1915249,84657.0,84656.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1745006930002,0.1915249,84657.0,84656.0,0.5843263]
["bitfinex-derivatives","BTCF0:USTF0",1745006930401,0.1915249,84657.0,84656.0,0.5120463]
["bitfinex-derivatives","BTCF0:USTF0",1745006930602,0.1915249,84657.0,84656.0,0.5843263]
["bitfinex-derivatives","BTCF0:USTF0",1745006932404,0.1915249,84657.0,84656.0,0.2235263]
["bitfinex-derivatives","BTCF0:USTF0",1745006935510,0.1181463,84656.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745006935696,0.1181477,84655.0,84654.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1745006935896,0.1823477,84655.0,84654.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1745006936099,0.30647571,84655.0,84654.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1745006940096,0.27872753,84655.0,84654.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1745006940297,0.39685554,84655.0,84654.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1745006941207,0.1181631,84644.0,84641.0,0.0590835]
["bitfinex-derivatives","BTCF0:USTF0",1745006941510,0.1181631,84644.0,84643.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1745006942005,0.1798631,84644.0,84643.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1745006942202,0.1858631,84644.0,84643.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1745006944602,0.1858631,84644.0,84643.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745006945207,0.1181715,84638.0,84637.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1745006945406,0.4889715,84638.0,84637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745006945611,0.6071235,84638.0,84637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745006946107,0.7096235,84638.0,84637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745006946309,0.72164733,84638.0,84637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745006946507,0.7096235,84638.0,84637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745006947717,0.118184,84629.0,84628.0,0.20251911]
["bitfinex-derivatives","BTCF0:USTF0",1745006947913,0.1181924,84623.0,84622.0,0.13648003]
["bitfinex-derivatives","BTCF0:USTF0",1745006948417,0.23636441,84623.0,84622.0,0.13648003]
["bitfinex-derivatives","BTCF0:USTF0",1745006948608,0.23636441,84623.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1745006948609,0.1182008,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1745006949005,0.2363808,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1745006949205,0.2423808,84617.0,84616.0,0.00472721]
["bitfinex-derivatives","BTCF0:USTF0",1745006949410,0.1182092,84611.0,84610.0,0.18033587]
["bitfinex-derivatives","BTCF0:USTF0",1745006949608,0.4790092,84611.0,84610.0,0.18033587]
["bitfinex-derivatives","BTCF0:USTF0",1745006949803,0.5971972,84611.0,84610.0,0.18033587]
["bitfinex-derivatives","BTCF0:USTF0",1745006950112,0.6031972,84611.0,84610.0,0.18033587]
["bitfinex-derivatives","BTCF0:USTF0",1745006950418,0.6658972,84611.0,84610.0,0.18033587]
["bitfinex-derivatives","BTCF0:USTF0",1745006952906,0.6658972,84611.0,84610.0,0.21303587]
["bitfinex-derivatives","BTCF0:USTF0",1745006953815,0.6758972,84611.0,84610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745006954007,0.6758972,84611.0,84602.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1745006954008,0.1182259,84599.0,84598.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745006954208,0.1182553,84578.0,84577.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745006954415,0.1182581,84576.0,84575.0,0.07206572]
["bitfinex-derivatives","BTCF0:USTF0",1745006954914,0.1182581,84576.0,84575.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745006955218,0.1182665,84570.0,84569.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1745006956199,0.1242665,84570.0,84569.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1745006957301,0.1242665,84570.0,84569.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1745006958017,0.006,84570.0,84569.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1745006958321,0.1182545,84580.0,84575.0,0.0591293]
["bitfinex-derivatives","BTCF0:USTF0",1745006958613,0.1182545,84580.0,84579.0,0.4790518]
["bitfinex-derivatives","BTCF0:USTF0",1745006958815,0.1182545,84580.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745006959314,0.1182545,84580.0,84579.0,0.4790539]
["bitfinex-derivatives","BTCF0:USTF0",1745006960113,0.1242545,84580.0,84579.0,0.4790539]
["bitfinex-derivatives","BTCF0:USTF0",1745006961301,0.1182545,84580.0,84579.0,0.4790539]
["bitfinex-derivatives","BTCF0:USTF0",1745006966103,0.1242545,84580.0,84579.0,0.4790539]
["bitfinex-derivatives","BTCF0:USTF0",1745006968117,0.1182545,84580.0,84579.0,0.4790539]
["bitfinex-derivatives","BTCF0:USTF0",1745006968322,0.1182545,84580.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745006968623,0.1182567,84577.0,84576.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745006968808,0.1182651,84571.0,84570.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745006969319,0.1182651,84571.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1745006969320,0.1182679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1745006970021,0.1786679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1745006970219,0.1846679,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1745006970541,0.1846679,84569.0,84568.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1745006971407,0.1846679,84569.0,84568.0,0.10480989]
["bitfinex-derivatives","BTCF0:USTF0",1745006974712,0.1846679,84569.0,84568.0,0.10472989]
["bitfinex-derivatives","BTCF0:USTF0",1745006974910,0.1846679,84569.0,84568.0,0.10480989]
["bitfinex-derivatives","BTCF0:USTF0",1745006975107,0.6045823,84569.0,84559.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745006975421,0.3608,84560.0,84555.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745006975717,0.0591437,84556.0,84548.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745006975914,0.4790958,84549.0,84548.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745006976110,0.4850958,84549.0,84548.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745006976306,0.118307,84541.0,84540.0,0.27383154]
["bitfinex-derivatives","BTCF0:USTF0",1745006976510,0.118307,84541.0,84540.0,0.06277733]
["bitfinex-derivatives","BTCF0:USTF0",1745006977113,0.124307,84541.0,84540.0,0.06277733]
["bitfinex-derivatives","BTCF0:USTF0",1745006977514,0.124307,84541.0,84540.0,0.06285733]
["bitfinex-derivatives","BTCF0:USTF0",1745006978425,0.118307,84541.0,84540.0,0.06285733]
["bitfinex-derivatives","BTCF0:USTF0",1745006981525,0.150507,84541.0,84540.0,0.06285733]
["bitfinex-derivatives","BTCF0:USTF0",1745006989317,0.150507,84541.0,84540.0,0.03185733]
["bitfinex-derivatives","BTCF0:USTF0",1745006990931,0.180907,84541.0,84540.0,0.03185733]
["bitfinex-derivatives","BTCF0:USTF0",1745006996828,0.180907,84541.0,84540.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1745006997030,0.180907,84541.0,84540.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1745006997234,0.186907,84541.0,84540.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1745006997528,0.186907,84541.0,84540.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1745006997737,0.186907,84541.0,84540.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1745006998129,0.180907,84541.0,84540.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1745006998737,0.180907,84541.0,84540.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1745006999239,0.186907,84541.0,84540.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1745007004343,0.180907,84541.0,84540.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1745007008071,0.27128683,84541.0,84540.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1745007010558,0.180907,84541.0,84540.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1745007013445,0.180907,84541.0,84540.0,0.03135733]
["bitfinex-derivatives","BTCF0:USTF0",1745007014450,0.541707,84541.0,84540.0,0.03135733]
["bitfinex-derivatives","BTCF0:USTF0",1745007016058,0.180907,84541.0,84540.0,0.03135733]
["bitfinex-derivatives","BTCF0:USTF0",1745007016245,0.541707,84541.0,84540.0,0.03135733]
["bitfinex-derivatives","BTCF0:USTF0",1745007016445,0.541707,84541.0,84540.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1745007018143,0.547707,84541.0,84540.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1745007018549,0.186907,84541.0,84540.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1745007018745,0.547707,84541.0,84540.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1745007019155,0.541707,84541.0,84540.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1745007022261,0.541707,84541.0,84540.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1745007022762,0.541707,84541.0,84540.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1745007023153,0.547707,84541.0,84540.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1745007024162,0.547707,84541.0,84540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007024359,0.1183168,84534.0,84533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007024553,0.4791168,84534.0,84533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007025069,0.4851168,84534.0,84533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007025265,0.5466168,84534.0,84533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007025651,0.5466168,84534.0,84533.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745007026361,0.6749128,84534.0,84533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007026563,0.68653696,84534.0,84533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007029060,0.6749128,84534.0,84533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007030578,0.6649128,84534.0,84533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007032264,0.5466168,84534.0,84533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007032475,0.6649128,84534.0,84533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007034269,0.118328,84526.0,84525.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007034567,0.479128,84526.0,84525.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007034952,0.479128,84526.0,84525.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745007035150,0.539928,84526.0,84525.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745007036560,0.549928,84526.0,84525.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745007036873,0.118335,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745007037866,0.184035,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745007040655,0.544835,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745007041059,0.184035,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745007041268,0.544835,84521.0,84520.0,0.01073258]
["bitfinex-derivatives","BTCF0:USTF0",1745007042172,0.544835,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745007047179,0.544835,84521.0,84520.0,0.01073258]
["bitfinex-derivatives","BTCF0:USTF0",1745007048074,0.511835,84521.0,84520.0,0.01073258]
["bitfinex-derivatives","BTCF0:USTF0",1745007048974,0.479135,84521.0,84520.0,0.01073258]
["bitfinex-derivatives","BTCF0:USTF0",1745007049181,0.479135,84521.0,84520.0,0.12906898]
["bitfinex-derivatives","BTCF0:USTF0",1745007049382,0.479135,84521.0,84520.0,0.01073258]
["bitfinex-derivatives","BTCF0:USTF0",1745007049870,0.479135,84521.0,84520.0,0.12906898]
["bitfinex-derivatives","BTCF0:USTF0",1745007054985,0.479135,84521.0,84520.0,0.22196898]
["bitfinex-derivatives","BTCF0:USTF0",1745007057179,0.56904002,84521.0,84520.0,0.22196898]
["bitfinex-derivatives","BTCF0:USTF0",1745007057587,0.60114002,84521.0,84520.0,0.22196898]
["bitfinex-derivatives","BTCF0:USTF0",1745007067281,0.63414002,84521.0,84520.0,0.22196898]
["bitfinex-derivatives","BTCF0:USTF0",1745007069590,0.544235,84521.0,84520.0,0.22196898]
["bitfinex-derivatives","BTCF0:USTF0",1745007070285,0.544235,84521.0,84520.0,0.19196898]
["bitfinex-derivatives","BTCF0:USTF0",1745007073579,0.63414002,84521.0,84520.0,0.19196898]
["bitfinex-derivatives","BTCF0:USTF0",1745007074380,0.63414002,84521.0,84520.0,0.12906898]
["bitfinex-derivatives","BTCF0:USTF0",1745007074781,0.63414002,84521.0,84520.0,0.01073258]
["bitfinex-derivatives","BTCF0:USTF0",1745007074981,0.63414002,84521.0,84520.0,0.12906898]
["bitfinex-derivatives","BTCF0:USTF0",1745007076586,0.544235,84521.0,84520.0,0.12906898]
["bitfinex-derivatives","BTCF0:USTF0",1745007080393,0.63414002,84521.0,84520.0,0.12906898]
["bitfinex-derivatives","BTCF0:USTF0",1745007080788,0.63414002,84521.0,84520.0,0.15936898]
["bitfinex-derivatives","BTCF0:USTF0",1745007082684,0.27334002,84521.0,84520.0,0.15936898]
["bitfinex-derivatives","BTCF0:USTF0",1745007082998,0.63414002,84521.0,84520.0,0.15936898]
["bitfinex-derivatives","BTCF0:USTF0",1745007084396,0.544235,84521.0,84520.0,0.15936898]
["bitfinex-derivatives","BTCF0:USTF0",1745007085990,0.544235,84521.0,84520.0,0.04103258]
["bitfinex-derivatives","BTCF0:USTF0",1745007088193,0.544235,84521.0,84520.0,0.15936898]
["bitfinex-derivatives","BTCF0:USTF0",1745007092104,0.0321,84521.0,84520.0,0.15936898]
["bitfinex-derivatives","BTCF0:USTF0",1745007092295,0.23825094,84522.0,84521.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1745007092497,0.23825094,84522.0,84521.0,0.211635]
["bitfinex-derivatives","BTCF0:USTF0",1745007093297,0.23825094,84522.0,84521.0,0.217635]
["bitfinex-derivatives","BTCF0:USTF0",1745007093805,0.23825094,84522.0,84521.0,0.22963424]
["bitfinex-derivatives","BTCF0:USTF0",1745007094011,0.23825094,84522.0,84521.0,0.217635]
["bitfinex-derivatives","BTCF0:USTF0",1745007095306,0.23825094,84522.0,84521.0,0.22929751]
["bitfinex-derivatives","BTCF0:USTF0",1745007096813,0.1183346,84522.0,84521.0,0.22929751]
["bitfinex-derivatives","BTCF0:USTF0",1745007099015,0.1183346,84522.0,84521.0,0.217635]
["bitfinex-derivatives","BTCF0:USTF0",1745007099313,0.1504346,84522.0,84521.0,0.217635]
["bitfinex-derivatives","BTCF0:USTF0",1745007100013,0.1504346,84522.0,84521.0,0.22935435]
["bitfinex-derivatives","BTCF0:USTF0",1745007101816,0.1504346,84522.0,84521.0,0.217635]
["bitfinex-derivatives","BTCF0:USTF0",1745007105215,0.1504346,84522.0,84521.0,0.289475]
["bitfinex-derivatives","BTCF0:USTF0",1745007108616,0.1825346,84522.0,84521.0,0.289475]
["bitfinex-derivatives","BTCF0:USTF0",1745007110919,0.1825346,84522.0,84521.0,0.257475]
["bitfinex-derivatives","BTCF0:USTF0",1745007120129,0.0321,84522.0,84521.0,0.257475]
["bitfinex-derivatives","BTCF0:USTF0",1745007120528,0.1504336,84522.0,84521.0,0.257475]
["bitfinex-derivatives","BTCF0:USTF0",1745007122927,0.0321,84522.0,84521.0,0.257475]
["bitfinex-derivatives","BTCF0:USTF0",1745007123132,0.20851016,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1745007123635,0.20851016,84528.0,84527.0,0.1503266]
["bitfinex-derivatives","BTCF0:USTF0",1745007124136,0.20851016,84528.0,84527.0,0.1563266]
["bitfinex-derivatives","BTCF0:USTF0",1745007124433,0.12128496,84528.0,84527.0,0.1990266]
["bitfinex-derivatives","BTCF0:USTF0",1745007126139,0.0311,84528.0,84527.0,0.1990266]
["bitfinex-derivatives","BTCF0:USTF0",1745007127536,0.1494252,84528.0,84527.0,0.1990266]
["bitfinex-derivatives","BTCF0:USTF0",1745007129121,0.2136252,84528.0,84527.0,0.1990266]
["bitfinex-derivatives","BTCF0:USTF0",1745007136534,0.2136252,84528.0,84527.0,0.1890266]
["bitfinex-derivatives","BTCF0:USTF0",1745007142944,0.2136252,84528.0,84527.0,0.1243266]
["bitfinex-derivatives","BTCF0:USTF0",1745007143438,0.2136252,84528.0,84527.0,0.1960466]
["bitfinex-derivatives","BTCF0:USTF0",1745007150351,0.2136252,84528.0,84527.0,0.2286466]
["bitfinex-derivatives","BTCF0:USTF0",1745007155359,0.0953,84528.0,84527.0,0.2286466]
["bitfinex-derivatives","BTCF0:USTF0",1745007155655,0.2136252,84528.0,84527.0,0.2599466]
["bitfinex-derivatives","BTCF0:USTF0",1745007164254,0.0953,84528.0,84527.0,0.2599466]
["bitfinex-derivatives","BTCF0:USTF0",1745007172164,0.0953,84528.0,84527.0,0.1882266]
["bitfinex-derivatives","BTCF0:USTF0",1745007172461,0.0953,84528.0,84527.0,0.2599466]
["bitfinex-derivatives","BTCF0:USTF0",1745007173665,0.2136252,84528.0,84527.0,0.2599466]
["bitfinex-derivatives","BTCF0:USTF0",1745007176063,0.0953,84528.0,84527.0,0.2599466]
["bitfinex-derivatives","BTCF0:USTF0",1745007184068,0.2136252,84528.0,84527.0,0.1960466]
["bitfinex-derivatives","BTCF0:USTF0",1745007190075,0.2136252,84528.0,84527.0,0.1961266]
["bitfinex-derivatives","BTCF0:USTF0",1745007204467,0.2136252,84528.0,84527.0,0.2281266]
["bitfinex-derivatives","BTCF0:USTF0",1745007206174,0.2136252,84528.0,84527.0,0.1961266]
["bitfinex-derivatives","BTCF0:USTF0",1745007210388,0.2136252,84528.0,84527.0,0.2280266]
["bitfinex-derivatives","BTCF0:USTF0",1745007211487,0.2136252,84528.0,84527.0,0.1563066]
["bitfinex-derivatives","BTCF0:USTF0",1745007211686,0.2136252,84528.0,84527.0,0.2280266]
["bitfinex-derivatives","BTCF0:USTF0",1745007211885,0.2136252,84528.0,84527.0,0.23672551]
["bitfinex-derivatives","BTCF0:USTF0",1745007216697,0.2136252,84528.0,84527.0,0.2280266]
["bitfinex-derivatives","BTCF0:USTF0",1745007232408,0.2136252,84528.0,84527.0,0.2279866]
["bitfinex-derivatives","BTCF0:USTF0",1745007262520,0.2136252,84528.0,84527.0,0.2279066]
["bitfinex-derivatives","BTCF0:USTF0",1745007268510,0.2136252,84528.0,84527.0,0.2595066]
["bitfinex-derivatives","BTCF0:USTF0",1745007269620,0.0953,84528.0,84527.0,0.2595066]
["bitfinex-derivatives","BTCF0:USTF0",1745007269811,0.0311,84528.0,84527.0,0.2595066]
["bitfinex-derivatives","BTCF0:USTF0",1745007270328,0.09027827,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1745007270513,0.09027827,84529.0,84528.0,0.5741252]
["bitfinex-derivatives","BTCF0:USTF0",1745007271121,0.09027827,84529.0,84528.0,0.5801252]
["bitfinex-derivatives","BTCF0:USTF0",1745007273217,0.0302,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1745007273723,0.17952573,84540.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1745007273724,0.3608,84560.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745007273912,0.0302,84551.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745007274114,0.0302,84551.0,84546.0,0.1401784]
["bitfinex-derivatives","BTCF0:USTF0",1745007274314,0.0329,84550.0,84546.0,0.1730784]
["bitfinex-derivatives","BTCF0:USTF0",1745007274726,0.26876239,84547.0,84546.0,0.1730784]
["bitfinex-derivatives","BTCF0:USTF0",1745007275025,0.26876239,84547.0,84546.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745007275216,0.26876239,84547.0,84546.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745007275732,0.32926239,84547.0,84546.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745007276025,0.32926239,84547.0,84546.0,0.20462718]
["bitfinex-derivatives","BTCF0:USTF0",1745007277723,0.21096379,84547.0,84546.0,0.20462718]
["bitfinex-derivatives","BTCF0:USTF0",1745007277923,0.0605,84547.0,84546.0,0.20462718]
["bitfinex-derivatives","BTCF0:USTF0",1745007278519,0.0605,84547.0,84546.0,0.21631844]
["bitfinex-derivatives","BTCF0:USTF0",1745007278720,0.0303,84547.0,84546.0,0.21631844]
["bitfinex-derivatives","BTCF0:USTF0",1745007279013,0.0303,84547.0,84546.0,0.21643887]
["bitfinex-derivatives","BTCF0:USTF0",1745007281927,0.0633,84547.0,84546.0,0.21643887]
["bitfinex-derivatives","BTCF0:USTF0",1745007283226,0.0303,84547.0,84546.0,0.21643887]
["bitfinex-derivatives","BTCF0:USTF0",1745007283816,0.1485986,84547.0,84546.0,0.20474761]
["bitfinex-derivatives","BTCF0:USTF0",1745007284016,0.1485986,84547.0,84546.0,0.17184761]
["bitfinex-derivatives","BTCF0:USTF0",1745007284217,0.1485986,84547.0,84546.0,0.24356761]
["bitfinex-derivatives","BTCF0:USTF0",1745007285130,0.1485986,84547.0,84546.0,0.25547249]
["bitfinex-derivatives","BTCF0:USTF0",1745007285332,0.1814986,84547.0,84546.0,0.25547249]
["bitfinex-derivatives","BTCF0:USTF0",1745007286530,0.1814986,84547.0,84546.0,0.24356761]
["bitfinex-derivatives","BTCF0:USTF0",1745007288117,0.1814986,84547.0,84546.0,0.255515]
["bitfinex-derivatives","BTCF0:USTF0",1745007289330,0.2140986,84547.0,84546.0,0.255515]
["bitfinex-derivatives","BTCF0:USTF0",1745007289632,0.2140986,84547.0,84546.0,0.24356761]
["bitfinex-derivatives","BTCF0:USTF0",1745007290016,0.2140986,84547.0,84546.0,0.21202576]
["bitfinex-derivatives","BTCF0:USTF0",1745007290718,0.2140986,84547.0,84546.0,0.21194576]
["bitfinex-derivatives","BTCF0:USTF0",1745007291035,0.2140986,84547.0,84546.0,0.21202576]
["bitfinex-derivatives","BTCF0:USTF0",1745007293725,0.2140986,84547.0,84546.0,0.21201728]
["bitfinex-derivatives","BTCF0:USTF0",1745007300945,0.2140986,84547.0,84546.0,0.2120072]
["bitfinex-derivatives","BTCF0:USTF0",1745007302134,0.2140986,84547.0,84546.0,0.2427072]
["bitfinex-derivatives","BTCF0:USTF0",1745007303346,0.2140986,84547.0,84546.0,0.24271965]
["bitfinex-derivatives","BTCF0:USTF0",1745007304049,0.2140986,84547.0,84546.0,0.24272888]
["bitfinex-derivatives","BTCF0:USTF0",1745007305843,0.2140986,84547.0,84546.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1745007306054,0.2140986,84547.0,84546.0,0.24273942]
["bitfinex-derivatives","BTCF0:USTF0",1745007310052,0.2140986,84547.0,84546.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1745007310753,0.2140986,84547.0,84546.0,0.24271696]
["bitfinex-derivatives","BTCF0:USTF0",1745007311449,0.2140986,84547.0,84546.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1745007311641,0.2140986,84547.0,84546.0,0.2427192]
["bitfinex-derivatives","BTCF0:USTF0",1745007313345,0.2140986,84547.0,84546.0,0.24272132]
["bitfinex-derivatives","BTCF0:USTF0",1745007315263,0.2140986,84547.0,84546.0,0.24276364]
["bitfinex-derivatives","BTCF0:USTF0",1745007316460,0.2140986,84547.0,84546.0,0.27386364]
["bitfinex-derivatives","BTCF0:USTF0",1745007318961,0.2140986,84547.0,84546.0,0.27416108]
["bitfinex-derivatives","BTCF0:USTF0",1745007320958,0.2140986,84547.0,84546.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1745007321643,0.2140986,84547.0,84546.0,0.27418663]
["bitfinex-derivatives","BTCF0:USTF0",1745007328263,0.2140986,84547.0,84546.0,0.27417541]
["bitfinex-derivatives","BTCF0:USTF0",1745007330375,0.2140986,84547.0,84546.0,0.2741766]
["bitfinex-derivatives","BTCF0:USTF0",1745007342272,0.2140986,84547.0,84546.0,0.2430766]
["bitfinex-derivatives","BTCF0:USTF0",1745007342471,0.2140986,84547.0,84546.0,0.2123766]
["bitfinex-derivatives","BTCF0:USTF0",1745007344980,0.2140986,84547.0,84546.0,0.21206873]
["bitfinex-derivatives","BTCF0:USTF0",1745007349676,0.2140986,84547.0,84546.0,0.24476873]
["bitfinex-derivatives","BTCF0:USTF0",1745007350590,0.2140986,84547.0,84546.0,0.2448149]
["bitfinex-derivatives","BTCF0:USTF0",1745007354406,0.2140986,84547.0,84546.0,0.24481253]
["bitfinex-derivatives","BTCF0:USTF0",1745007358103,0.2140986,84547.0,84546.0,0.2752749]
["bitfinex-derivatives","BTCF0:USTF0",1745007358305,0.0303,84547.0,84546.0,0.2752749]
["bitfinex-derivatives","BTCF0:USTF0",1745007358703,0.0303,84547.0,84546.0,0.2752349]
["bitfinex-derivatives","BTCF0:USTF0",1745007361708,0.0303,84547.0,84546.0,0.6360349]
["bitfinex-derivatives","BTCF0:USTF0",1745007362512,0.0303,84547.0,84546.0,0.6359549]
["bitfinex-derivatives","BTCF0:USTF0",1745007364719,0.0303,84547.0,84546.0,0.2751549]
["bitfinex-derivatives","BTCF0:USTF0",1745007364916,0.0303,84547.0,84546.0,0.6359549]
["bitfinex-derivatives","BTCF0:USTF0",1745007368508,0.0303,84547.0,84546.0,0.63572802]
["bitfinex-derivatives","BTCF0:USTF0",1745007369223,0.0303,84547.0,84546.0,0.27492802]
["bitfinex-derivatives","BTCF0:USTF0",1745007369422,0.0303,84547.0,84546.0,0.63572802]
["bitfinex-derivatives","BTCF0:USTF0",1745007369824,0.0303,84547.0,84546.0,0.27492802]
["bitfinex-derivatives","BTCF0:USTF0",1745007370011,0.0303,84547.0,84546.0,0.63572802]
["bitfinex-derivatives","BTCF0:USTF0",1745007370932,0.0303,84547.0,84546.0,0.63573119]
["bitfinex-derivatives","BTCF0:USTF0",1745007375126,0.12041468,84559.0,84549.0,0.0591475]
["bitfinex-derivatives","BTCF0:USTF0",1745007375319,0.0308,84551.0,84550.0,0.25487289]
["bitfinex-derivatives","BTCF0:USTF0",1745007375623,0.0654,84558.0,84554.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1745007375927,0.0654,84558.0,84554.0,0.49513109]
["bitfinex-derivatives","BTCF0:USTF0",1745007376125,0.0654,84558.0,84554.0,0.53153109]
["bitfinex-derivatives","BTCF0:USTF0",1745007376126,0.0333,84557.0,84554.0,0.53153109]
["bitfinex-derivatives","BTCF0:USTF0",1745007376911,0.0308,84556.0,84554.0,0.56163109]
["bitfinex-derivatives","BTCF0:USTF0",1745007383218,0.0308,84556.0,84554.0,0.56170524]
["bitfinex-derivatives","BTCF0:USTF0",1745007383625,0.03307744,84555.0,84554.0,0.56170524]
["bitfinex-derivatives","BTCF0:USTF0",1745007384231,0.03307744,84555.0,84554.0,0.63330524]
["bitfinex-derivatives","BTCF0:USTF0",1745007386928,0.03307744,84555.0,84554.0,0.60290524]
["bitfinex-derivatives","BTCF0:USTF0",1745007387638,0.03307744,84555.0,84554.0,0.57280524]
["bitfinex-derivatives","BTCF0:USTF0",1745007389138,0.03307744,84555.0,84554.0,0.5566889]
["bitfinex-derivatives","BTCF0:USTF0",1745007389339,0.03307744,84555.0,84554.0,0.5890889]
["bitfinex-derivatives","BTCF0:USTF0",1745007390144,0.03307744,84555.0,84554.0,0.6049024]
["bitfinex-derivatives","BTCF0:USTF0",1745007390643,0.03307744,84555.0,84554.0,0.60490244]
["bitfinex-derivatives","BTCF0:USTF0",1745007392544,0.03307744,84555.0,84554.0,0.60490616]
["bitfinex-derivatives","BTCF0:USTF0",1745007393144,0.03307744,84555.0,84554.0,0.5890889]
["bitfinex-derivatives","BTCF0:USTF0",1745007396846,0.03307744,84555.0,84554.0,0.2282889]
["bitfinex-derivatives","BTCF0:USTF0",1745007397051,0.03307744,84555.0,84554.0,0.5890889]
["bitfinex-derivatives","BTCF0:USTF0",1745007398257,0.03307744,84555.0,84554.0,0.60493975]
["bitfinex-derivatives","BTCF0:USTF0",1745007399153,0.03307744,84555.0,84554.0,0.24413975]
["bitfinex-derivatives","BTCF0:USTF0",1745007399354,0.03307744,84555.0,84554.0,0.60493975]
["bitfinex-derivatives","BTCF0:USTF0",1745007402167,0.03307744,84555.0,84554.0,0.5890889]
["bitfinex-derivatives","BTCF0:USTF0",1745007403967,0.03307744,84555.0,84554.0,0.2282889]
["bitfinex-derivatives","BTCF0:USTF0",1745007404167,0.03307744,84555.0,84554.0,0.5890889]
["bitfinex-derivatives","BTCF0:USTF0",1745007405066,0.03307744,84555.0,84554.0,0.2282889]
["bitfinex-derivatives","BTCF0:USTF0",1745007405265,0.03307744,84555.0,84554.0,0.5890889]
["bitfinex-derivatives","BTCF0:USTF0",1745007406866,0.03307744,84555.0,84554.0,0.77016929]
["bitfinex-derivatives","BTCF0:USTF0",1745007407067,0.03307744,84555.0,84554.0,0.40936929]
["bitfinex-derivatives","BTCF0:USTF0",1745007407250,0.03307744,84555.0,84554.0,0.77016929]
["bitfinex-derivatives","BTCF0:USTF0",1745007414267,0.06457744,84555.0,84554.0,0.77016929]
["bitfinex-derivatives","BTCF0:USTF0",1745007417965,0.06457744,84555.0,84554.0,0.80136929]
["bitfinex-derivatives","BTCF0:USTF0",1745007422676,0.06457744,84555.0,84554.0,0.44056929]
["bitfinex-derivatives","BTCF0:USTF0",1745007422972,0.06457744,84555.0,84554.0,0.80136929]
["bitfinex-derivatives","BTCF0:USTF0",1745007424766,0.06457744,84555.0,84554.0,0.44056929]
["bitfinex-derivatives","BTCF0:USTF0",1745007424967,0.06457744,84555.0,84554.0,0.80136929]
["bitfinex-derivatives","BTCF0:USTF0",1745007427658,0.06457744,84555.0,84554.0,0.44056929]
["bitfinex-derivatives","BTCF0:USTF0",1745007427862,0.06457744,84555.0,84554.0,0.80136929]
["bitfinex-derivatives","BTCF0:USTF0",1745007429875,0.54366494,84555.0,84554.0,0.25868039]
["bitfinex-derivatives","BTCF0:USTF0",1745007430074,0.54966494,84555.0,84554.0,0.25268039]
["bitfinex-derivatives","BTCF0:USTF0",1745007430371,0.54966494,84555.0,84554.0,0.25276039]
["bitfinex-derivatives","BTCF0:USTF0",1745007430572,0.91793294,84555.0,84554.0,0.25276039]
["bitfinex-derivatives","BTCF0:USTF0",1745007431166,0.66193294,84555.0,84554.0,0.25276039]
["bitfinex-derivatives","BTCF0:USTF0",1745007432176,0.66793294,84555.0,84554.0,0.18116039]
["bitfinex-derivatives","BTCF0:USTF0",1745007432376,0.66793294,84555.0,84550.0,0.24144052]
["bitfinex-derivatives","BTCF0:USTF0",1745007432377,0.1182931,84551.0,84550.0,0.24144052]
["bitfinex-derivatives","BTCF0:USTF0",1745007432674,0.1183014,84545.0,84544.0,0.27157556]
["bitfinex-derivatives","BTCF0:USTF0",1745007432971,0.4791014,84545.0,84544.0,0.27157556]
["bitfinex-derivatives","BTCF0:USTF0",1745007433273,0.1183098,84539.0,84538.0,0.36233823]
["bitfinex-derivatives","BTCF0:USTF0",1745007433664,0.3683098,84539.0,84538.0,0.36233823]
["bitfinex-derivatives","BTCF0:USTF0",1745007433874,0.4339098,84539.0,84538.0,0.36233823]
["bitfinex-derivatives","BTCF0:USTF0",1745007434276,0.4399098,84539.0,84538.0,0.36233823]
["bitfinex-derivatives","BTCF0:USTF0",1745007434573,0.4399098,84539.0,84538.0,0.36241823]
["bitfinex-derivatives","BTCF0:USTF0",1745007434877,0.4399098,84539.0,84538.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1745007435465,0.4704098,84539.0,84538.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1745007436566,0.2204098,84539.0,84538.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1745007443262,0.5812098,84539.0,84538.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1745007454285,0.5752098,84539.0,84538.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1745007455183,0.5812098,84539.0,84538.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1745007456186,0.5752098,84539.0,84538.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1745007457383,0.2144098,84539.0,84538.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1745007457585,0.5752098,84539.0,84538.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1745007457786,0.5447098,84539.0,84538.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1745007461789,0.55351558,84539.0,84538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007461976,0.58351558,84539.0,84538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007462177,0.58951558,84539.0,84538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007462574,0.58951558,84539.0,84538.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745007463183,0.58351558,84539.0,84538.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745007464292,0.58951558,84539.0,84538.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745007464483,0.77373806,84539.0,84538.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745007465291,1.13453806,84539.0,84538.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745007466102,1.12853806,84539.0,84538.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745007468303,1.12853806,84539.0,84538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007474299,0.40693806,84539.0,84538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007474505,1.12853806,84539.0,84538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745007484604,0.118314,84536.0,84535.0,0.01212305]
["bitfinex-derivatives","BTCF0:USTF0",1745007484793,0.138314,84536.0,84535.0,0.01212305]
["bitfinex-derivatives","BTCF0:USTF0",1745007484998,0.200814,84536.0,84535.0,0.01212305]
["bitfinex-derivatives","BTCF0:USTF0",1745007486104,0.200814,84536.0,84535.0,0.01812305]
["bitfinex-derivatives","BTCF0:USTF0",1745007487111,0.200814,84536.0,84535.0,0.01212305]
["bitfinex-derivatives","BTCF0:USTF0",1745007488401,0.1183266,84527.0,84526.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745007488596,0.4791266,84527.0,84526.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745007488796,0.5116266,84527.0,84526.0,0.74129256]
["bitfinex-derivatives","BTCF0:USTF0",1745007489211,0.5116266,84527.0,84526.0,0.74729256]
["bitfinex-derivatives","BTCF0:USTF0",1745007493910,0.56053531,84527.0,84526.0,0.74729256]
["bitfinex-derivatives","BTCF0:USTF0",1745007494511,0.19973531,84527.0,84526.0,0.74729256]
["bitfinex-derivatives","BTCF0:USTF0",1745007494713,0.56053531,84527.0,84526.0,0.74729256]
["bitfinex-derivatives","BTCF0:USTF0",1745007498015,0.16723531,84527.0,84526.0,0.86562056]
["bitfinex-derivatives","BTCF0:USTF0",1745007500714,0.1183266,84527.0,84526.0,0.86562056]
["bitfinex-derivatives","BTCF0:USTF0",1745007501525,0.15061182,84529.0,84526.0,0.86562056]
["bitfinex-derivatives","BTCF0:USTF0",1745007501526,0.26893682,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1745007501724,0.26893682,84529.0,84528.0,0.76281776]
["bitfinex-derivatives","BTCF0:USTF0",1745007501927,0.26893682,84529.0,84528.0,1.01281776]
["bitfinex-derivatives","BTCF0:USTF0",1745007502321,0.26893682,84529.0,84528.0,1.01881776]
["bitfinex-derivatives","BTCF0:USTF0",1745007502524,0.26893682,84529.0,84528.0,0.76881776]
["bitfinex-derivatives","BTCF0:USTF0",1745007504943,0.118325,84529.0,84528.0,0.76881776]
["bitfinex-derivatives","BTCF0:USTF0",1745007506726,0.118325,84529.0,84528.0,0.83091776]
["bitfinex-derivatives","BTCF0:USTF0",1745007508843,0.15061182,84547.0,84531.0,0.0591601]
["bitfinex-derivatives","BTCF0:USTF0",1745007509143,0.255678,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745007509334,0.295756,84547.0,84546.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1745007510041,0.295756,84547.0,84546.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1745007510235,0.295756,84547.0,84546.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1745007513645,0.0591507,84547.0,84546.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1745007516543,0.0916507,84547.0,84546.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1745007517345,0.1226507,84547.0,84546.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1745007518444,0.031,84547.0,84546.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1745007518636,0.1492986,84547.0,84546.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1745007519434,0.1182986,84547.0,84546.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1745007519852,0.1511986,84547.0,84546.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1745007522146,0.1511986,84547.0,84546.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745007522353,0.1511986,84547.0,84546.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1745007526147,0.1827986,84547.0,84546.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1745007526454,0.1827986,84547.0,84546.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1745007529740,0.1827986,84547.0,84546.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745007529944,0.1827986,84547.0,84546.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1745007533754,0.1827986,84547.0,84546.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1745007536353,0.1827986,84547.0,84546.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745007536561,0.1827986,84547.0,84546.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1745007537250,0.1827986,84547.0,84546.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745007537449,0.1827986,84547.0,84546.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1745007539246,0.1827986,84547.0,84546.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745007539557,0.1827986,84547.0,84546.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1745007540353,0.1827986,84547.0,84546.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1745007541150,0.1827986,84547.0,84546.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1745007544366,0.1827986,84547.0,84546.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745007544556,0.1827986,84547.0,84546.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1745007546167,0.1827986,84547.0,84546.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1745007547473,0.1827986,84547.0,84546.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1745007550373,0.1827986,84547.0,84546.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745007556268,0.1827986,84547.0,84546.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745007556468,0.1827986,84547.0,84546.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745007559678,0.1827986,84547.0,84546.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745007559872,0.1827986,84547.0,84546.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745007560783,0.1827986,84547.0,84546.0,0.58774]
["bitfinex-derivatives","BTCF0:USTF0",1745007561480,0.1827986,84547.0,84546.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1745007561778,0.1827986,84547.0,84546.0,0.58774]
["bitfinex-derivatives","BTCF0:USTF0",1745007565988,0.1827986,84547.0,84546.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1745007566287,0.1827986,84547.0,84546.0,0.58774]
["bitfinex-derivatives","BTCF0:USTF0",1745007576182,0.12051256,84551.0,84546.0,0.58774]
["bitfinex-derivatives","BTCF0:USTF0",1745007576183,0.12051256,84551.0,84550.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1745007576697,0.26886808,84557.0,84554.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1745007576906,0.1182864,84556.0,84554.0,0.4790889]
["bitfinex-derivatives","BTCF0:USTF0",1745007577087,0.1182864,84556.0,84554.0,0.5478889]
["bitfinex-derivatives","BTCF0:USTF0",1745007577795,0.11846494,84555.0,84554.0,0.5478889]
["bitfinex-derivatives","BTCF0:USTF0",1745007579699,0.14866494,84555.0,84554.0,0.5478889]
["bitfinex-derivatives","BTCF0:USTF0",1745007583197,0.14866494,84555.0,84554.0,0.1870889]
["bitfinex-derivatives","BTCF0:USTF0",1745007583398,0.14866494,84555.0,84554.0,0.9086889]
["bitfinex-derivatives","BTCF0:USTF0",1745007585995,0.14866494,84555.0,84554.0,0.1870889]
["bitfinex-derivatives","BTCF0:USTF0",1745007586297,0.18046494,84555.0,84554.0,0.9086889]
["bitfinex-derivatives","BTCF0:USTF0",1745007587890,0.06217744,84555.0,84554.0,0.9086889]
["bitfinex-derivatives","BTCF0:USTF0",1745007588497,0.18046494,84555.0,84554.0,0.9086889]
["bitfinex-derivatives","BTCF0:USTF0",1745007588696,0.18046494,84555.0,84554.0,0.1870889]
["bitfinex-derivatives","BTCF0:USTF0",1745007588899,0.18046494,84555.0,84554.0,0.9086889]
["bitfinex-derivatives","BTCF0:USTF0",1745007592804,0.18046494,84555.0,84554.0,0.1870889]
["bitfinex-derivatives","BTCF0:USTF0",1745007592990,0.18046494,84555.0,84554.0,0.9086889]
["bitfinex-derivatives","BTCF0:USTF0",1745007597906,0.18046494,84555.0,84554.0,0.1870889]
["bitfinex-derivatives","BTCF0:USTF0",1745007598295,0.18046494,84555.0,84554.0,0.9086889]
["bitfinex-derivatives","BTCF0:USTF0",1745007599605,0.06217744,84555.0,84554.0,0.9086889]
["bitfinex-derivatives","BTCF0:USTF0",1745007599905,0.18046494,84555.0,84554.0,0.9086889]
["bitfinex-derivatives","BTCF0:USTF0",1745007600305,0.18046494,84555.0,84554.0,0.1870889]
["bitfinex-derivatives","BTCF0:USTF0",1745007600505,0.18046494,84555.0,84554.0,0.9086889]
["bitfinex-derivatives","BTCF0:USTF0",1745007604211,0.18046494,84555.0,84554.0,0.1870889]
["bitfinex-derivatives","BTCF0:USTF0",1745007604509,0.18046494,84555.0,84554.0,0.9086889]
["bitfinex-derivatives","BTCF0:USTF0",1745007606708,0.18046494,84555.0,84554.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1745007606915,0.1774493,84547.0,84546.0,0.118299]
["bitfinex-derivatives","BTCF0:USTF0",1745007607117,0.1774493,84547.0,84546.0,0.189859]
["bitfinex-derivatives","BTCF0:USTF0",1745007607695,0.2396493,84547.0,84546.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1745007608599,0.2396493,84547.0,84546.0,0.221339]
["bitfinex-derivatives","BTCF0:USTF0",1745007609299,0.2396493,84547.0,84546.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1745007613313,0.2396493,84547.0,84546.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745007613703,0.2396493,84547.0,84546.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1745007613904,0.2396493,84547.0,84546.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1745007614611,0.2396493,84547.0,84546.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1745007615299,0.2396493,84547.0,84546.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1745007634318,0.2396493,84547.0,84546.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1745007635629,0.2396493,84547.0,84546.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1745007637029,0.1774493,84547.0,84546.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1745007638228,0.0902286,84552.0,84551.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1745007638430,0.0902286,84552.0,84551.0,0.4790931]
["bitfinex-derivatives","BTCF0:USTF0",1745007638619,0.0902286,84552.0,84551.0,0.5424931]
["bitfinex-derivatives","BTCF0:USTF0",1745007639331,0.0902286,84552.0,84551.0,0.5484931]
["bitfinex-derivatives","BTCF0:USTF0",1745007639530,0.12054023,84552.0,84551.0,0.6076396]
["bitfinex-derivatives","BTCF0:USTF0",1745007640330,0.23883193,84552.0,84551.0,0.6076396]
["bitfinex-derivatives","BTCF0:USTF0",1745007643122,0.12054023,84552.0,84551.0,0.6076396]
["bitfinex-derivatives","BTCF0:USTF0",1745007643327,0.1503902,84554.0,84553.0,0.1182903]
["bitfinex-derivatives","BTCF0:USTF0",1745007644121,0.1503902,84554.0,84553.0,0.2179903]
["bitfinex-derivatives","BTCF0:USTF0",1745007649739,0.1804902,84554.0,84553.0,0.2179903]
["bitfinex-derivatives","BTCF0:USTF0",1745007659863,0.1804902,84554.0,84553.0,0.1549903]
["bitfinex-derivatives","BTCF0:USTF0",1745007660062,0.2110902,84554.0,84553.0,0.1549903]
["bitfinex-derivatives","BTCF0:USTF0",1745007662161,0.2110902,84554.0,84553.0,0.1489903]
["bitfinex-derivatives","BTCF0:USTF0",1745007663268,0.2110902,84554.0,84553.0,0.1549903]
["bitfinex-derivatives","BTCF0:USTF0",1745007668270,0.2110902,84554.0,84553.0,0.1489903]
["bitfinex-derivatives","BTCF0:USTF0",1745007668464,0.1182903,84553.0,84552.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1745007668962,0.1826903,84553.0,84552.0,0.1899315]
["bitfinex-derivatives","BTCF0:USTF0",1745007669163,0.1826903,84553.0,84552.0,0.2205315]
["bitfinex-derivatives","BTCF0:USTF0",1745007671661,0.1826903,84553.0,84552.0,0.2533315]
["bitfinex-derivatives","BTCF0:USTF0",1745007673165,0.1826903,84553.0,84552.0,0.2593315]
["bitfinex-derivatives","BTCF0:USTF0",1745007675263,0.1826903,84553.0,84552.0,0.2533315]
["bitfinex-derivatives","BTCF0:USTF0",1745007680875,0.1826903,84553.0,84552.0,0.2205315]
["bitfinex-derivatives","BTCF0:USTF0",1745007682670,0.1826903,84553.0,84552.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745007682870,0.1826903,84553.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745007682871,0.1183056,84542.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745007683071,0.1183056,84542.0,84541.0,0.37091714]
["bitfinex-derivatives","BTCF0:USTF0",1745007683469,0.1183056,84542.0,84541.0,0.18105014]
["bitfinex-derivatives","BTCF0:USTF0",1745007683866,0.3018896,84542.0,84541.0,0.18105014]
["bitfinex-derivatives","BTCF0:USTF0",1745007684282,0.3078896,84542.0,84541.0,0.18105014]
["bitfinex-derivatives","BTCF0:USTF0",1745007684471,0.3078896,84542.0,84541.0,0.18113014]
["bitfinex-derivatives","BTCF0:USTF0",1745007684672,0.3078896,84542.0,84541.0,0.18105014]
["bitfinex-derivatives","BTCF0:USTF0",1745007684870,0.3078896,84542.0,84541.0,0.18113014]
["bitfinex-derivatives","BTCF0:USTF0",1745007685067,0.3078896,84542.0,84541.0,0.18105014]
["bitfinex-derivatives","BTCF0:USTF0",1745007685262,0.3078896,84542.0,84541.0,0.18113014]
["bitfinex-derivatives","BTCF0:USTF0",1745007686962,0.3078896,84542.0,84541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745007689472,0.3078896,84542.0,84541.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1745007690389,0.3078896,84542.0,84541.0,0.151187]
["bitfinex-derivatives","BTCF0:USTF0",1745007691082,0.3018896,84542.0,84541.0,0.151187]
["bitfinex-derivatives","BTCF0:USTF0",1745007691379,0.1836056,84542.0,84541.0,0.151187]
["bitfinex-derivatives","BTCF0:USTF0",1745007692178,0.1896056,84542.0,84541.0,0.151187]
["bitfinex-derivatives","BTCF0:USTF0",1745007693188,0.1836056,84542.0,84541.0,0.151187]
["bitfinex-derivatives","BTCF0:USTF0",1745007695683,0.1836056,84542.0,84541.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745007696388,0.5444056,84542.0,84541.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745007698283,0.5444056,84542.0,84541.0,0.151187]
["bitfinex-derivatives","BTCF0:USTF0",1745007698476,0.1836056,84542.0,84541.0,0.151187]
["bitfinex-derivatives","BTCF0:USTF0",1745007698671,0.5444056,84542.0,84541.0,0.151187]
["bitfinex-derivatives","BTCF0:USTF0",1745007698871,0.5444056,84542.0,84541.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745007699485,0.5444056,84542.0,84541.0,0.151187]
["bitfinex-derivatives","BTCF0:USTF0",1745007703174,0.5444056,84542.0,84541.0,0.183487]
["bitfinex-derivatives","BTCF0:USTF0",1745007703374,0.5444056,84542.0,84541.0,0.151187]
["bitfinex-derivatives","BTCF0:USTF0",1745007708379,0.5444056,84542.0,84541.0,0.181387]
["bitfinex-derivatives","BTCF0:USTF0",1745007708581,0.5123056,84542.0,84541.0,0.181387]
["bitfinex-derivatives","BTCF0:USTF0",1745007708777,0.4791056,84542.0,84541.0,0.214287]
["bitfinex-derivatives","BTCF0:USTF0",1745007709187,0.1183056,84542.0,84541.0,0.220287]
["bitfinex-derivatives","BTCF0:USTF0",1745007716892,0.1502056,84542.0,84541.0,0.220287]
["bitfinex-derivatives","BTCF0:USTF0",1745007726609,0.1183056,84542.0,84541.0,0.220287]
["bitfinex-derivatives","BTCF0:USTF0",1745007727000,0.1774573,84544.0,84543.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1745007727203,0.0591521,84544.0,84543.0,0.1243042]
["bitfinex-derivatives","BTCF0:USTF0",1745007727402,0.0591521,84544.0,84543.0,0.13599442]
["bitfinex-derivatives","BTCF0:USTF0",1745007727701,0.09036031,84545.0,84543.0,0.01769022]
["bitfinex-derivatives","BTCF0:USTF0",1745007727904,0.09036031,84545.0,84544.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1745007728206,0.09036031,84545.0,84544.0,0.1875028]
["bitfinex-derivatives","BTCF0:USTF0",1745007728418,0.20866171,84545.0,84544.0,0.1875028]
["bitfinex-derivatives","BTCF0:USTF0",1745007731605,0.20866171,84545.0,84544.0,0.2592628]
["bitfinex-derivatives","BTCF0:USTF0",1745007732707,0.20866171,84545.0,84544.0,0.6200628]
["bitfinex-derivatives","BTCF0:USTF0",1745007733109,0.1183014,84545.0,84544.0,0.6200628]
["bitfinex-derivatives","BTCF0:USTF0",1745007734602,0.1774492,84547.0,84546.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745007735203,0.1774492,84547.0,84546.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745007735802,0.1505976,84548.0,84547.0,0.1182986]
["bitfinex-derivatives","BTCF0:USTF0",1745007736002,0.0591478,84550.0,84549.0,0.1182958]
["bitfinex-derivatives","BTCF0:USTF0",1745007737306,0.0591459,84552.0,84551.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1745007738014,0.0591459,84552.0,84551.0,0.1827931]
["bitfinex-derivatives","BTCF0:USTF0",1745007738199,0.0591459,84552.0,84551.0,0.1887931]
["bitfinex-derivatives","BTCF0:USTF0",1745007738403,0.0916459,84552.0,84551.0,0.1887931]
["bitfinex-derivatives","BTCF0:USTF0",1745007739218,0.09036031,84553.0,84552.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1745007739514,0.09036031,84553.0,84552.0,0.1837917]
["bitfinex-derivatives","BTCF0:USTF0",1745007740114,0.09036031,84553.0,84552.0,0.1897917]
["bitfinex-derivatives","BTCF0:USTF0",1745007745922,0.09036031,84553.0,84552.0,0.1997917]
["bitfinex-derivatives","BTCF0:USTF0",1745007749923,0.09036031,84553.0,84552.0,0.2318917]
["bitfinex-derivatives","BTCF0:USTF0",1745007753930,0.12326031,84553.0,84552.0,0.2318917]
["bitfinex-derivatives","BTCF0:USTF0",1745007754333,0.12326031,84553.0,84552.0,0.1897917]
["bitfinex-derivatives","BTCF0:USTF0",1745007754527,0.15566031,84553.0,84552.0,0.2615117]
["bitfinex-derivatives","BTCF0:USTF0",1745007754832,0.15566031,84553.0,84552.0,0.2290917]
["bitfinex-derivatives","BTCF0:USTF0",1745007755220,0.15566031,84553.0,84552.0,0.2230917]
["bitfinex-derivatives","BTCF0:USTF0",1745007756133,0.15566031,84553.0,84552.0,0.2290917]
["bitfinex-derivatives","BTCF0:USTF0",1745007757230,0.15566031,84553.0,84552.0,0.5898917]
["bitfinex-derivatives","BTCF0:USTF0",1745007757540,0.0653,84553.0,84552.0,0.5898917]
["bitfinex-derivatives","BTCF0:USTF0",1745007770847,0.0653,84553.0,84552.0,0.2290917]
["bitfinex-derivatives","BTCF0:USTF0",1745007771050,0.0653,84553.0,84552.0,0.5898917]
["bitfinex-derivatives","BTCF0:USTF0",1745007778353,0.0653,84553.0,84552.0,0.2290917]
["bitfinex-derivatives","BTCF0:USTF0",1745007778562,0.0653,84553.0,84552.0,0.5898917]
["bitfinex-derivatives","BTCF0:USTF0",1745007779362,0.0653,84553.0,84552.0,0.2290917]
["bitfinex-derivatives","BTCF0:USTF0",1745007779660,0.0653,84553.0,84552.0,0.5898917]
["bitfinex-derivatives","BTCF0:USTF0",1745007780857,0.0653,84553.0,84552.0,0.6227917]
["bitfinex-derivatives","BTCF0:USTF0",1745007787463,0.0653,84553.0,84552.0,0.5898917]
["bitfinex-derivatives","BTCF0:USTF0",1745007793967,0.0653,84553.0,84552.0,0.6220917]
["bitfinex-derivatives","BTCF0:USTF0",1745007796174,0.00017744,84555.0,84554.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1745007796360,0.09036031,84559.0,84558.0,0.1182833]
["bitfinex-derivatives","BTCF0:USTF0",1745007797176,0.12054023,84563.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1745007797869,0.12054023,84563.0,84560.0,0.1817805]
["bitfinex-derivatives","BTCF0:USTF0",1745007798070,0.12054023,84563.0,84560.0,0.1877805]
["bitfinex-derivatives","BTCF0:USTF0",1745007798271,0.12054023,84563.0,84560.0,0.20373006]
["bitfinex-derivatives","BTCF0:USTF0",1745007798462,0.12054023,84563.0,84560.0,0.21276641]
["bitfinex-derivatives","BTCF0:USTF0",1745007799867,0.12054023,84563.0,84560.0,0.21274503]
["bitfinex-derivatives","BTCF0:USTF0",1745007800770,0.12054023,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1745007800981,0.12054023,84563.0,84562.0,0.13420588]
["bitfinex-derivatives","BTCF0:USTF0",1745007801276,0.09065029,84567.0,84566.0,0.1182721]
["bitfinex-derivatives","BTCF0:USTF0",1745007801470,0.09073029,84567.0,84566.0,0.20580028]
["bitfinex-derivatives","BTCF0:USTF0",1745007801980,0.09073029,84567.0,84566.0,0.26880028]
["bitfinex-derivatives","BTCF0:USTF0",1745007802171,0.09073029,84567.0,84566.0,0.27480028]
["bitfinex-derivatives","BTCF0:USTF0",1745007802675,0.09073029,84567.0,84566.0,0.2588721]
["bitfinex-derivatives","BTCF0:USTF0",1745007803380,0.09073029,84567.0,84566.0,0.27492993]
["bitfinex-derivatives","BTCF0:USTF0",1745007803675,0.09073029,84567.0,84566.0,0.28658589]
["bitfinex-derivatives","BTCF0:USTF0",1745007804062,0.12253029,84567.0,84566.0,0.28658589]
["bitfinex-derivatives","BTCF0:USTF0",1745007804581,0.03205744,84567.0,84566.0,0.28658589]
["bitfinex-derivatives","BTCF0:USTF0",1745007807782,0.03205744,84567.0,84566.0,0.64738589]
["bitfinex-derivatives","BTCF0:USTF0",1745007809275,0.03205744,84567.0,84566.0,0.63132806]
["bitfinex-derivatives","BTCF0:USTF0",1745007814186,0.03205744,84567.0,84566.0,0.66152806]
["bitfinex-derivatives","BTCF0:USTF0",1745007816474,0.03205744,84567.0,84566.0,0.67734681]
["bitfinex-derivatives","BTCF0:USTF0",1745007818089,0.03197744,84567.0,84566.0,0.67734681]
["bitfinex-derivatives","BTCF0:USTF0",1745007818500,0.03376574,84567.0,84566.0,0.67758671]
["bitfinex-derivatives","BTCF0:USTF0",1745007821395,0.03376574,84567.0,84566.0,0.67759383]
["bitfinex-derivatives","BTCF0:USTF0",1745007822195,0.00196574,84567.0,84566.0,0.67759383]
["bitfinex-derivatives","BTCF0:USTF0",1745007822392,0.09047285,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1745007822591,0.09047285,84575.0,84574.0,0.49488677]
["bitfinex-derivatives","BTCF0:USTF0",1745007822785,0.09055285,84575.0,84574.0,0.49488677]
["bitfinex-derivatives","BTCF0:USTF0",1745007823095,0.12157285,84575.0,84574.0,0.56488677]
["bitfinex-derivatives","BTCF0:USTF0",1745007823496,0.12157285,84575.0,84574.0,0.56512667]
["bitfinex-derivatives","BTCF0:USTF0",1745007823997,0.12157285,84575.0,84574.0,0.56518937]
["bitfinex-derivatives","BTCF0:USTF0",1745007825389,0.12157285,84575.0,84574.0,0.5493008]
["bitfinex-derivatives","BTCF0:USTF0",1745007825585,0.15457285,84575.0,84574.0,0.5493008]
["bitfinex-derivatives","BTCF0:USTF0",1745007826096,0.15457285,84575.0,84574.0,0.5184008]
["bitfinex-derivatives","BTCF0:USTF0",1745007826502,0.0641,84575.0,84574.0,0.5184008]
["bitfinex-derivatives","BTCF0:USTF0",1745007828088,0.0641,84575.0,84574.0,0.5181609]
["bitfinex-derivatives","BTCF0:USTF0",1745007828695,0.0641,84575.0,84574.0,0.5184008]
["bitfinex-derivatives","BTCF0:USTF0",1745007830899,0.0641,84575.0,84574.0,0.1576008]
["bitfinex-derivatives","BTCF0:USTF0",1745007831302,0.0641,84575.0,84574.0,0.5184008]
["bitfinex-derivatives","BTCF0:USTF0",1745007832105,0.0641,84575.0,84574.0,0.1576008]
["bitfinex-derivatives","BTCF0:USTF0",1745007832297,0.0641,84575.0,84574.0,0.5184008]
["bitfinex-derivatives","BTCF0:USTF0",1745007833106,0.0641,84575.0,84574.0,0.5181609]
["bitfinex-derivatives","BTCF0:USTF0",1745007833603,0.0641,84575.0,84574.0,0.5184008]
["bitfinex-derivatives","BTCF0:USTF0",1745007834301,0.0641,84575.0,84574.0,0.5516008]
["bitfinex-derivatives","BTCF0:USTF0",1745007835996,0.0641,84575.0,84574.0,0.1908008]
["bitfinex-derivatives","BTCF0:USTF0",1745007836196,0.0641,84575.0,84574.0,0.5516008]
["bitfinex-derivatives","BTCF0:USTF0",1745007838006,0.0641,84575.0,84574.0,0.1908008]
["bitfinex-derivatives","BTCF0:USTF0",1745007838201,0.0641,84575.0,84574.0,0.5513609]
["bitfinex-derivatives","BTCF0:USTF0",1745007839104,0.0641,84575.0,84574.0,0.5184008]
["bitfinex-derivatives","BTCF0:USTF0",1745007843323,0.0641,84575.0,84574.0,0.5181609]
["bitfinex-derivatives","BTCF0:USTF0",1745007844298,0.0641,84575.0,84574.0,0.5184008]
["bitfinex-derivatives","BTCF0:USTF0",1745007845006,0.0641,84575.0,84574.0,0.5511008]
["bitfinex-derivatives","BTCF0:USTF0",1745007846820,0.0641,84575.0,84574.0,0.1903008]
["bitfinex-derivatives","BTCF0:USTF0",1745007847029,0.0641,84575.0,84574.0,0.1576008]
["bitfinex-derivatives","BTCF0:USTF0",1745007848610,0.0641,84575.0,84574.0,0.1573609]
["bitfinex-derivatives","BTCF0:USTF0",1745007849416,0.0641,84575.0,84574.0,0.1576008]
["bitfinex-derivatives","BTCF0:USTF0",1745007853023,0.0641,84575.0,84574.0,0.1573609]
["bitfinex-derivatives","BTCF0:USTF0",1745007854724,0.0641,84575.0,84574.0,0.2293608]
["bitfinex-derivatives","BTCF0:USTF0",1745007858225,0.0641,84575.0,84574.0,0.2291209]
["bitfinex-derivatives","BTCF0:USTF0",1745007858425,0.0641,84575.0,84574.0,0.2293608]
["bitfinex-derivatives","BTCF0:USTF0",1745007859124,0.0641,84575.0,84574.0,0.2233608]
["bitfinex-derivatives","BTCF0:USTF0",1745007860929,0.0641,84575.0,84574.0,0.2540608]
["bitfinex-derivatives","BTCF0:USTF0",1745007861133,0.0641,84575.0,84574.0,0.2600608]
["bitfinex-derivatives","BTCF0:USTF0",1745007862833,0.0641,84575.0,84574.0,0.6208608]
["bitfinex-derivatives","BTCF0:USTF0",1745007863032,0.0641,84575.0,84574.0,0.6206209]
["bitfinex-derivatives","BTCF0:USTF0",1745007863541,0.0641,84575.0,84574.0,0.6208608]
["bitfinex-derivatives","BTCF0:USTF0",1745007864851,0.16466285,84577.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1745007865149,0.16466285,84577.0,84576.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1745007865331,0.16466285,84577.0,84576.0,0.1884581]
["bitfinex-derivatives","BTCF0:USTF0",1745007866250,0.16466285,84577.0,84576.0,0.5492581]
["bitfinex-derivatives","BTCF0:USTF0",1745007866849,0.16474285,84577.0,84576.0,0.5492581]
["bitfinex-derivatives","BTCF0:USTF0",1745007868154,0.16466285,84577.0,84576.0,0.5492581]
["bitfinex-derivatives","BTCF0:USTF0",1745007868845,0.16466285,84577.0,84576.0,0.549498]
["bitfinex-derivatives","BTCF0:USTF0",1745007873052,0.16466285,84577.0,84576.0,0.5492581]
["bitfinex-derivatives","BTCF0:USTF0",1745007873456,0.16466285,84577.0,84576.0,0.549498]
["bitfinex-derivatives","BTCF0:USTF0",1745007873756,0.07419,84577.0,84576.0,0.549498]
["bitfinex-derivatives","BTCF0:USTF0",1745007873958,0.10439,84577.0,84576.0,0.549498]
["bitfinex-derivatives","BTCF0:USTF0",1745007877751,0.10439,84577.0,84576.0,0.188698]
["bitfinex-derivatives","BTCF0:USTF0",1745007877955,0.10439,84577.0,84576.0,0.549498]
["bitfinex-derivatives","BTCF0:USTF0",1745007878254,0.10439,84577.0,84576.0,0.5492581]
["bitfinex-derivatives","BTCF0:USTF0",1745007878656,0.10439,84577.0,84576.0,0.188698]
["bitfinex-derivatives","BTCF0:USTF0",1745007878957,0.10439,84577.0,84576.0,0.549498]
["bitfinex-derivatives","BTCF0:USTF0",1745007879147,0.10439,84577.0,84576.0,0.188698]
["bitfinex-derivatives","BTCF0:USTF0",1745007879346,0.10439,84577.0,84576.0,0.549498]
["bitfinex-derivatives","BTCF0:USTF0",1745007883351,0.10439,84577.0,84576.0,0.5492581]
["bitfinex-derivatives","BTCF0:USTF0",1745007883758,0.10439,84577.0,84576.0,0.549498]
["bitfinex-derivatives","BTCF0:USTF0",1745007887658,0.10439,84577.0,84576.0,0.188698]
["bitfinex-derivatives","BTCF0:USTF0",1745007887854,0.10439,84577.0,84576.0,0.549498]
["bitfinex-derivatives","BTCF0:USTF0",1745007888057,0.10439,84577.0,84576.0,0.5492581]
["bitfinex-derivatives","BTCF0:USTF0",1745007888662,0.10439,84577.0,84576.0,0.1884581]
["bitfinex-derivatives","BTCF0:USTF0",1745007888875,0.10439,84577.0,84576.0,0.5492581]
["bitfinex-derivatives","BTCF0:USTF0",1745007889172,0.10439,84577.0,84576.0,0.549498]
["bitfinex-derivatives","BTCF0:USTF0",1745007893069,0.10439,84577.0,84576.0,0.5492581]
["bitfinex-derivatives","BTCF0:USTF0",1745007893667,0.10439,84577.0,84576.0,0.549498]
["bitfinex-derivatives","BTCF0:USTF0",1745007895870,0.10439,84577.0,84576.0,0.188698]
["bitfinex-derivatives","BTCF0:USTF0",1745007896273,0.10439,84577.0,84576.0,0.549498]
["bitfinex-derivatives","BTCF0:USTF0",1745007896966,0.10439,84577.0,84576.0,0.516598]
["bitfinex-derivatives","BTCF0:USTF0",1745007898272,0.10439,84577.0,84576.0,0.5163581]
["bitfinex-derivatives","BTCF0:USTF0",1745007898971,0.10439,84577.0,84576.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1745007900162,0.07419,84577.0,84576.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1745007903166,0.07419,84577.0,84576.0,0.5491581]
["bitfinex-derivatives","BTCF0:USTF0",1745007903366,0.07427,84577.0,84576.0,0.5491581]
["bitfinex-derivatives","BTCF0:USTF0",1745007903769,0.07427,84577.0,84576.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1745007903970,0.07427,84577.0,84576.0,0.559398]
["bitfinex-derivatives","BTCF0:USTF0",1745007904480,0.07427,84577.0,84576.0,0.198598]
["bitfinex-derivatives","BTCF0:USTF0",1745007904785,0.07427,84577.0,84576.0,0.559398]
["bitfinex-derivatives","BTCF0:USTF0",1745007905878,0.00017744,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1745007906066,0.00032325,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1745007906271,0.00032325,84583.0,84582.0,0.2179497]
["bitfinex-derivatives","BTCF0:USTF0",1745007906976,0.00017744,84583.0,84582.0,0.2179497]
["bitfinex-derivatives","BTCF0:USTF0",1745007907278,0.00025744,84583.0,84582.0,0.2179497]
["bitfinex-derivatives","BTCF0:USTF0",1745007908178,0.00017744,84583.0,84582.0,0.2179497]
["bitfinex-derivatives","BTCF0:USTF0",1745007908561,0.00017744,84583.0,84582.0,0.21837761]
["bitfinex-derivatives","BTCF0:USTF0",1745007913083,0.00017744,84583.0,84582.0,0.2179497]
["bitfinex-derivatives","BTCF0:USTF0",1745007913670,0.00017744,84583.0,84582.0,0.21837761]
["bitfinex-derivatives","BTCF0:USTF0",1745007917786,0.00017744,84583.0,84582.0,0.15705761]
["bitfinex-derivatives","BTCF0:USTF0",1745007918184,0.00017744,84583.0,84582.0,0.2280697]
["bitfinex-derivatives","BTCF0:USTF0",1745007918389,0.00017744,84583.0,84582.0,0.2281497]
["bitfinex-derivatives","BTCF0:USTF0",1745007919083,0.00017744,84583.0,84582.0,0.22857761]
["bitfinex-derivatives","BTCF0:USTF0",1745007922294,0.00017744,84583.0,84582.0,0.58937761]
["bitfinex-derivatives","BTCF0:USTF0",1745007923095,0.00017744,84583.0,84582.0,0.5888697]
["bitfinex-derivatives","BTCF0:USTF0",1745007923479,0.00017744,84583.0,84582.0,0.58929761]
["bitfinex-derivatives","BTCF0:USTF0",1745007928194,0.00017744,84583.0,84582.0,0.5888697]
["bitfinex-derivatives","BTCF0:USTF0",1745007929197,0.00017744,84583.0,84582.0,0.58929761]
["bitfinex-derivatives","BTCF0:USTF0",1745007930387,0.06317744,84583.0,84582.0,0.58929761]
["bitfinex-derivatives","BTCF0:USTF0",1745007933097,0.06317744,84583.0,84582.0,0.5888697]
["bitfinex-derivatives","BTCF0:USTF0",1745007933502,0.06317744,84583.0,84582.0,0.22849761]
["bitfinex-derivatives","BTCF0:USTF0",1745007933689,0.06317744,84583.0,84582.0,0.58929761]
["bitfinex-derivatives","BTCF0:USTF0",1745007935599,0.18142574,84583.0,84582.0,0.58929761]
["bitfinex-derivatives","BTCF0:USTF0",1745007937406,0.06317744,84583.0,84582.0,0.58929761]
["bitfinex-derivatives","BTCF0:USTF0",1745007938301,0.06317744,84583.0,84582.0,0.5888697]
["bitfinex-derivatives","BTCF0:USTF0",1745007938503,0.06317744,84583.0,84582.0,0.58929761]
["bitfinex-derivatives","BTCF0:USTF0",1745007938803,0.06317744,84583.0,84582.0,0.58329761]
["bitfinex-derivatives","BTCF0:USTF0",1745007940187,0.06317744,84583.0,84582.0,0.58929761]
["bitfinex-derivatives","BTCF0:USTF0",1745007941106,0.06317744,84583.0,84582.0,0.58329761]
["bitfinex-derivatives","BTCF0:USTF0",1745007942106,0.06317744,84583.0,84582.0,0.58929761]
["bitfinex-derivatives","BTCF0:USTF0",1745007942598,0.18142574,84583.0,84582.0,0.58929761]
["bitfinex-derivatives","BTCF0:USTF0",1745007943202,0.18142574,84583.0,84582.0,0.5828697]
["bitfinex-derivatives","BTCF0:USTF0",1745007944107,0.18142574,84583.0,84582.0,0.58329761]
["bitfinex-derivatives","BTCF0:USTF0",1745007944308,0.18142574,84583.0,84582.0,0.58929761]
["bitfinex-derivatives","BTCF0:USTF0",1745007947512,0.18142574,84583.0,84582.0,0.22849761]
["bitfinex-derivatives","BTCF0:USTF0",1745007947695,0.18142574,84583.0,84582.0,0.11024791]
["bitfinex-derivatives","BTCF0:USTF0",1745007948093,0.18142574,84583.0,84582.0,0.22249761]
["bitfinex-derivatives","BTCF0:USTF0",1745007948303,0.18142574,84583.0,84582.0,0.2220697]
["bitfinex-derivatives","BTCF0:USTF0",1745007948507,0.18142574,84583.0,84582.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745007948708,0.18142574,84583.0,84582.0,0.07202791]
["bitfinex-derivatives","BTCF0:USTF0",1745007948900,0.18142574,84583.0,84582.0,0.07194791]
["bitfinex-derivatives","BTCF0:USTF0",1745007949097,0.18142574,84583.0,84582.0,0.07202791]
["bitfinex-derivatives","BTCF0:USTF0",1745007949310,0.18742574,84583.0,84582.0,0.07202791]
["bitfinex-derivatives","BTCF0:USTF0",1745007949726,0.18742574,84583.0,84582.0,0.19027761]
["bitfinex-derivatives","BTCF0:USTF0",1745007950601,0.18742574,84583.0,84582.0,0.22317761]
["bitfinex-derivatives","BTCF0:USTF0",1745007951111,0.18142574,84583.0,84582.0,0.22317761]
["bitfinex-derivatives","BTCF0:USTF0",1745007953012,0.18142574,84583.0,84582.0,0.22309761]
["bitfinex-derivatives","BTCF0:USTF0",1745007953211,0.18142574,84583.0,84582.0,0.2226697]
["bitfinex-derivatives","BTCF0:USTF0",1745007953808,0.18142574,84583.0,84582.0,0.22309761]
["bitfinex-derivatives","BTCF0:USTF0",1745007958120,0.18142574,84583.0,84582.0,0.2226697]
["bitfinex-derivatives","BTCF0:USTF0",1745007958509,0.18142574,84583.0,84582.0,0.22309761]
["bitfinex-derivatives","BTCF0:USTF0",1745007961318,0.0591294,84576.0,84574.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745007961522,0.0591294,84576.0,84574.0,0.1897807]
["bitfinex-derivatives","BTCF0:USTF0",1745007961523,0.0646,84575.0,84574.0,0.1897807]
["bitfinex-derivatives","BTCF0:USTF0",1745007961720,0.096,84575.0,84574.0,0.1898607]
["bitfinex-derivatives","BTCF0:USTF0",1745007962725,0.2142595,84575.0,84574.0,0.1898607]
["bitfinex-derivatives","BTCF0:USTF0",1745007963224,0.2142595,84575.0,84574.0,0.2271607]
["bitfinex-derivatives","BTCF0:USTF0",1745007963521,0.1815595,84575.0,84574.0,0.2271607]
["bitfinex-derivatives","BTCF0:USTF0",1745007963912,0.1496595,84575.0,84574.0,0.2271607]
["bitfinex-derivatives","BTCF0:USTF0",1745007964523,0.1496595,84575.0,84574.0,0.24299853]
["bitfinex-derivatives","BTCF0:USTF0",1745007964722,0.1496595,84575.0,84574.0,0.24299868]
["bitfinex-derivatives","BTCF0:USTF0",1745007966422,0.1496595,84575.0,84574.0,0.24299873]
["bitfinex-derivatives","BTCF0:USTF0",1745007966629,0.1496595,84575.0,84574.0,0.27309873]
["bitfinex-derivatives","BTCF0:USTF0",1745007968529,0.1496595,84575.0,84574.0,0.2730963]
["bitfinex-derivatives","BTCF0:USTF0",1745007970229,0.1496595,84575.0,84574.0,0.27311089]
["bitfinex-derivatives","BTCF0:USTF0",1745007970431,0.1496595,84575.0,84574.0,0.2572607]
["bitfinex-derivatives","BTCF0:USTF0",1745007973837,0.1808595,84575.0,84574.0,0.2572607]
["bitfinex-derivatives","BTCF0:USTF0",1745007977546,0.2127595,84575.0,84574.0,0.2572607]
["bitfinex-derivatives","BTCF0:USTF0",1745007982047,0.1808595,84575.0,84574.0,0.2572607]
["bitfinex-derivatives","BTCF0:USTF0",1745007985953,0.1808595,84575.0,84574.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745007986139,0.1182665,84570.0,84569.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745007986345,0.1182693,84568.0,84567.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745007986852,0.2154693,84568.0,84567.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745007987042,0.2154693,84568.0,84567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745007990658,0.2154693,84568.0,84567.0,0.1565707]
["bitfinex-derivatives","BTCF0:USTF0",1745007990850,0.1774032,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1745007991051,0.1774032,84569.0,84568.0,0.1796693]
["bitfinex-derivatives","BTCF0:USTF0",1745007991251,0.1774832,84569.0,84568.0,0.1796693]
["bitfinex-derivatives","BTCF0:USTF0",1745007992053,0.1774832,84569.0,84568.0,0.1856693]
["bitfinex-derivatives","BTCF0:USTF0",1745008010371,0.2106832,84569.0,84568.0,0.1856693]
["bitfinex-derivatives","BTCF0:USTF0",1745008013379,0.2106832,84569.0,84568.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745008013768,0.2106832,84569.0,84568.0,0.1856693]
["bitfinex-derivatives","BTCF0:USTF0",1745008016480,0.2106832,84569.0,84568.0,0.1550693]
["bitfinex-derivatives","BTCF0:USTF0",1745008018682,0.2106832,84569.0,84568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745008019068,0.2106832,84569.0,84568.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745008019365,0.2106832,84569.0,84568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745008019768,0.2106832,84569.0,84568.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745008024081,0.2106832,84569.0,84568.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1745008031490,0.30109718,84569.0,84568.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1745008033778,0.30109718,84569.0,84568.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745008033980,0.30109718,84569.0,84563.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745008033981,0.1182749,84564.0,84563.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745008034381,0.2152749,84564.0,84563.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745008034781,0.2152749,84564.0,84563.0,0.01595022]
["bitfinex-derivatives","BTCF0:USTF0",1745008035085,0.2152749,84564.0,84563.0,0.01603022]
["bitfinex-derivatives","BTCF0:USTF0",1745008035281,0.2152749,84564.0,84563.0,0.01595022]
["bitfinex-derivatives","BTCF0:USTF0",1745008035477,0.2152749,84564.0,84563.0,0.01603022]
["bitfinex-derivatives","BTCF0:USTF0",1745008038177,0.1182791,84561.0,84560.0,0.08055635]
["bitfinex-derivatives","BTCF0:USTF0",1745008038389,0.1182791,84561.0,84560.0,0.09649803]
["bitfinex-derivatives","BTCF0:USTF0",1745008038583,0.1795791,84561.0,84560.0,0.09649803]
["bitfinex-derivatives","BTCF0:USTF0",1745008040493,0.1795791,84561.0,84560.0,0.09664255]
["bitfinex-derivatives","BTCF0:USTF0",1745008040880,0.5403791,84561.0,84560.0,0.09664255]
["bitfinex-derivatives","BTCF0:USTF0",1745008043882,0.1795791,84561.0,84560.0,0.09664255]
["bitfinex-derivatives","BTCF0:USTF0",1745008044188,0.5403791,84561.0,84560.0,0.09664255]
["bitfinex-derivatives","BTCF0:USTF0",1745008046879,0.5403791,84561.0,84560.0,0.16014255]
["bitfinex-derivatives","BTCF0:USTF0",1745008047993,0.63058651,84561.0,84560.0,0.16017599]
["bitfinex-derivatives","BTCF0:USTF0",1745008048192,0.63058651,84561.0,84560.0,0.16617599]
["bitfinex-derivatives","BTCF0:USTF0",1745008049095,0.63058651,84561.0,84560.0,0.16017599]
["bitfinex-derivatives","BTCF0:USTF0",1745008049883,0.63058651,84561.0,84560.0,0.16020858]
["bitfinex-derivatives","BTCF0:USTF0",1745008050088,0.63058651,84561.0,84560.0,0.16620858]
["bitfinex-derivatives","BTCF0:USTF0",1745008053690,0.63058651,84561.0,84560.0,0.16621744]
["bitfinex-derivatives","BTCF0:USTF0",1745008055390,0.63058651,84561.0,84560.0,0.15005635]
["bitfinex-derivatives","BTCF0:USTF0",1745008055591,0.63058651,84561.0,84560.0,0.16620719]
["bitfinex-derivatives","BTCF0:USTF0",1745008056297,0.5403791,84561.0,84560.0,0.16620719]
["bitfinex-derivatives","BTCF0:USTF0",1745008056491,0.1795791,84561.0,84560.0,0.16620719]
["bitfinex-derivatives","BTCF0:USTF0",1745008056687,0.5403791,84561.0,84560.0,0.16620719]
["bitfinex-derivatives","BTCF0:USTF0",1745008057390,0.5403791,84561.0,84560.0,0.166233]
["bitfinex-derivatives","BTCF0:USTF0",1745008058293,0.5403791,84561.0,84560.0,0.160233]
["bitfinex-derivatives","BTCF0:USTF0",1745008059087,0.5403791,84561.0,84560.0,0.166233]
["bitfinex-derivatives","BTCF0:USTF0",1745008059289,0.5403791,84561.0,84560.0,0.16619441]
["bitfinex-derivatives","BTCF0:USTF0",1745008064293,0.1182791,84561.0,84560.0,0.28447491]
["bitfinex-derivatives","BTCF0:USTF0",1745008068607,0.1182791,84561.0,84560.0,0.28476108]
["bitfinex-derivatives","BTCF0:USTF0",1745008074108,0.1182791,84561.0,84560.0,0.28473311]
["bitfinex-derivatives","BTCF0:USTF0",1745008079605,0.1484791,84561.0,84560.0,0.28473311]
["bitfinex-derivatives","BTCF0:USTF0",1745008080210,0.1807791,84561.0,84560.0,0.28473311]
["bitfinex-derivatives","BTCF0:USTF0",1745008080405,0.1807791,84561.0,84560.0,0.28481311]
["bitfinex-derivatives","BTCF0:USTF0",1745008081012,0.1807791,84561.0,84560.0,0.26841685]
["bitfinex-derivatives","BTCF0:USTF0",1745008081213,0.1484791,84561.0,84560.0,0.28449034]
["bitfinex-derivatives","BTCF0:USTF0",1745008082820,0.1484791,84561.0,84560.0,0.28452842]
["bitfinex-derivatives","BTCF0:USTF0",1745008085706,0.1801791,84561.0,84560.0,0.28452842]
["bitfinex-derivatives","BTCF0:USTF0",1745008086721,0.2106791,84561.0,84560.0,0.10266792]
["bitfinex-derivatives","BTCF0:USTF0",1745008087019,0.2106791,84561.0,84560.0,0.13339685]
["bitfinex-derivatives","BTCF0:USTF0",1745008087223,0.2106791,84561.0,84560.0,0.12739685]
["bitfinex-derivatives","BTCF0:USTF0",1745008087411,0.2106791,84561.0,84560.0,0.15969685]
["bitfinex-derivatives","BTCF0:USTF0",1745008087809,0.2106791,84561.0,84560.0,0.17557169]
["bitfinex-derivatives","BTCF0:USTF0",1745008088217,0.2106791,84561.0,84560.0,0.18157169]
["bitfinex-derivatives","BTCF0:USTF0",1745008088822,0.2106791,84561.0,84560.0,0.18157306]
["bitfinex-derivatives","BTCF0:USTF0",1745008089222,0.2106791,84561.0,84560.0,0.17557306]
["bitfinex-derivatives","BTCF0:USTF0",1745008090317,0.2106791,84561.0,84560.0,0.17554973]
["bitfinex-derivatives","BTCF0:USTF0",1745008091323,0.2106791,84561.0,84560.0,0.18154973]
["bitfinex-derivatives","BTCF0:USTF0",1745008092222,0.2106791,84561.0,84560.0,0.1815396]
["bitfinex-derivatives","BTCF0:USTF0",1745008093925,0.2106791,84561.0,84560.0,0.18154534]
["bitfinex-derivatives","BTCF0:USTF0",1745008095929,0.2106791,84561.0,84560.0,0.18155132]
["bitfinex-derivatives","BTCF0:USTF0",1745008097723,0.2106791,84561.0,84560.0,0.1815507]
["bitfinex-derivatives","BTCF0:USTF0",1745008100330,0.1182777,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1745008100629,0.1182769,84563.0,84562.0,0.1774151]
["bitfinex-derivatives","BTCF0:USTF0",1745008100833,0.1204811,84565.0,84562.0,0.13809265]
["bitfinex-derivatives","BTCF0:USTF0",1745008101032,0.1204811,84565.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1745008101230,0.1204811,84565.0,84564.0,0.13412875]
["bitfinex-derivatives","BTCF0:USTF0",1745008101526,0.1204811,84565.0,84564.0,0.31568075]
["bitfinex-derivatives","BTCF0:USTF0",1745008102127,0.1204811,84565.0,84564.0,0.32168075]
["bitfinex-derivatives","BTCF0:USTF0",1745008103237,0.1204811,84565.0,84564.0,0.32182976]
["bitfinex-derivatives","BTCF0:USTF0",1745008104427,0.1773926,84574.0,84573.0,0.1182623]
["bitfinex-derivatives","BTCF0:USTF0",1745008104633,0.1773926,84574.0,84573.0,0.56654516]
["bitfinex-derivatives","BTCF0:USTF0",1745008105024,0.1773926,84574.0,84573.0,0.5665251]
["bitfinex-derivatives","BTCF0:USTF0",1745008105221,0.1773926,84574.0,84573.0,0.6352251]
["bitfinex-derivatives","BTCF0:USTF0",1745008106026,0.0591305,84574.0,84573.0,0.6352251]
["bitfinex-derivatives","BTCF0:USTF0",1745008106231,0.0905305,84574.0,84573.0,0.6352251]
["bitfinex-derivatives","BTCF0:USTF0",1745008106937,0.0905305,84574.0,84573.0,0.63525131]
["bitfinex-derivatives","BTCF0:USTF0",1745008107139,0.0314,84574.0,84573.0,0.63525131]
["bitfinex-derivatives","BTCF0:USTF0",1745008110642,8e-05,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1745008110842,8e-05,84575.0,84574.0,0.13426149]
["bitfinex-derivatives","BTCF0:USTF0",1745008111032,8e-05,84575.0,84574.0,0.19906149]
["bitfinex-derivatives","BTCF0:USTF0",1745008111331,8e-05,84575.0,84574.0,0.20506149]
["bitfinex-derivatives","BTCF0:USTF0",1745008112429,8e-05,84575.0,84574.0,0.21711337]
["bitfinex-derivatives","BTCF0:USTF0",1745008112630,8e-05,84575.0,84574.0,0.21720905]
["bitfinex-derivatives","BTCF0:USTF0",1745008114236,0.1183395,84575.0,84574.0,0.21720905]
["bitfinex-derivatives","BTCF0:USTF0",1745008118139,0.1182595,84575.0,84574.0,0.20111278]
["bitfinex-derivatives","BTCF0:USTF0",1745008118635,0.1184195,84575.0,84574.0,0.20111278]
["bitfinex-derivatives","BTCF0:USTF0",1745008122134,0.1184195,84575.0,84574.0,0.1890609]
["bitfinex-derivatives","BTCF0:USTF0",1745008122534,0.1802195,84575.0,84574.0,0.1890609]
["bitfinex-derivatives","BTCF0:USTF0",1745008123047,0.1800595,84575.0,84574.0,0.1890609]
["bitfinex-derivatives","BTCF0:USTF0",1745008123433,0.1802195,84575.0,84574.0,0.1890609]
["bitfinex-derivatives","BTCF0:USTF0",1745008128132,0.1800595,84575.0,84574.0,0.1890609]
["bitfinex-derivatives","BTCF0:USTF0",1745008128534,0.1802195,84575.0,84574.0,0.1890609]
["bitfinex-derivatives","BTCF0:USTF0",1745008131746,0.1802195,84575.0,84574.0,0.1561609]
["bitfinex-derivatives","BTCF0:USTF0",1745008133048,0.1800595,84575.0,84574.0,0.1561609]
["bitfinex-derivatives","BTCF0:USTF0",1745008133656,0.1802195,84575.0,84574.0,0.1561609]
["bitfinex-derivatives","BTCF0:USTF0",1745008135248,0.1802195,84575.0,84574.0,0.1720062]
["bitfinex-derivatives","BTCF0:USTF0",1745008136149,0.1802195,84575.0,84574.0,0.1561609]
["bitfinex-derivatives","BTCF0:USTF0",1745008138038,0.1800595,84575.0,84574.0,0.1561609]
["bitfinex-derivatives","BTCF0:USTF0",1745008138234,0.1800595,84575.0,84574.0,0.5169609]
["bitfinex-derivatives","BTCF0:USTF0",1745008138735,0.1802195,84575.0,84574.0,0.5169609]
["bitfinex-derivatives","BTCF0:USTF0",1745008141349,0.1802195,84575.0,84574.0,0.1561609]
["bitfinex-derivatives","BTCF0:USTF0",1745008141552,0.1802195,84575.0,84574.0,0.5169609]
["bitfinex-derivatives","BTCF0:USTF0",1745008142547,0.1802195,84575.0,84574.0,0.1561609]
["bitfinex-derivatives","BTCF0:USTF0",1745008142851,0.1802195,84575.0,84574.0,0.5169609]
["bitfinex-derivatives","BTCF0:USTF0",1745008143038,0.1800595,84575.0,84574.0,0.5169609]
["bitfinex-derivatives","BTCF0:USTF0",1745008143552,0.1800595,84575.0,84574.0,0.1561609]
["bitfinex-derivatives","BTCF0:USTF0",1745008143854,0.1800595,84575.0,84574.0,0.5169609]
["bitfinex-derivatives","BTCF0:USTF0",1745008144246,0.1802195,84575.0,84574.0,0.5169609]
["bitfinex-derivatives","BTCF0:USTF0",1745008145153,0.06196,84575.0,84574.0,0.5169609]
["bitfinex-derivatives","BTCF0:USTF0",1745008145341,0.06196,84575.0,84574.0,0.5479609]
["bitfinex-derivatives","BTCF0:USTF0",1745008146054,0.1802195,84575.0,84574.0,0.5479609]
["bitfinex-derivatives","BTCF0:USTF0",1745008148156,0.1800595,84575.0,84574.0,0.5479609]
["bitfinex-derivatives","BTCF0:USTF0",1745008148552,0.1802195,84575.0,84574.0,0.5479609]
["bitfinex-derivatives","BTCF0:USTF0",1745008151249,0.1802195,84575.0,84574.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745008151555,0.1802195,84575.0,84574.0,0.1242609]
["bitfinex-derivatives","BTCF0:USTF0",1745008151946,0.1802195,84575.0,84574.0,0.1243409]
["bitfinex-derivatives","BTCF0:USTF0",1745008152142,0.1802195,84575.0,84574.0,0.1183409]
["bitfinex-derivatives","BTCF0:USTF0",1745008153056,0.1800595,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1745008154253,0.1802195,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1745008154742,0.1182637,84573.0,84572.0,0.1182626]
["bitfinex-derivatives","BTCF0:USTF0",1745008155154,0.1812637,84573.0,84572.0,0.1182626]
["bitfinex-derivatives","BTCF0:USTF0",1745008159161,0.1814237,84573.0,84572.0,0.1182626]
["bitfinex-derivatives","BTCF0:USTF0",1745008161262,0.1814237,84573.0,84572.0,0.1514626]
["bitfinex-derivatives","BTCF0:USTF0",1745008163162,0.1812637,84573.0,84572.0,0.1514626]
["bitfinex-derivatives","BTCF0:USTF0",1745008163563,0.1814237,84573.0,84572.0,0.1514626]
["bitfinex-derivatives","BTCF0:USTF0",1745008168565,0.1814237,84573.0,84572.0,0.1514626]
["bitfinex-derivatives","BTCF0:USTF0",1745008170076,0.1814237,84573.0,84572.0,0.1182626]
["bitfinex-derivatives","BTCF0:USTF0",1745008170368,0.1182651,84571.0,84570.0,0.1514656]
["bitfinex-derivatives","BTCF0:USTF0",1745008170770,0.1824651,84571.0,84570.0,0.1515456]
["bitfinex-derivatives","BTCF0:USTF0",1745008173063,0.1824651,84571.0,84570.0,0.1514656]
["bitfinex-derivatives","BTCF0:USTF0",1745008175473,0.1824651,84571.0,84570.0,0.1817656]
["bitfinex-derivatives","BTCF0:USTF0",1745008179168,0.1824651,84571.0,84570.0,0.1877656]
["bitfinex-derivatives","BTCF0:USTF0",1745008182571,0.27285793,84571.0,84570.0,0.1877656]
["bitfinex-derivatives","BTCF0:USTF0",1745008188284,0.27285793,84571.0,84570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745008188673,0.27285793,84571.0,84570.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745008188873,0.27285793,84571.0,84570.0,0.1559665]
["bitfinex-derivatives","BTCF0:USTF0",1745008191189,0.27285793,84571.0,84570.0,0.1499665]
["bitfinex-derivatives","BTCF0:USTF0",1745008193091,0.27285793,84571.0,84570.0,0.1559665]
["bitfinex-derivatives","BTCF0:USTF0",1745008193978,0.1824651,84571.0,84570.0,0.1559665]
["bitfinex-derivatives","BTCF0:USTF0",1745008197189,0.1824651,84571.0,84570.0,0.1499665]
["bitfinex-derivatives","BTCF0:USTF0",1745008198193,0.1824651,84571.0,84570.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745008200186,0.1824651,84571.0,84570.0,0.1559665]
["bitfinex-derivatives","BTCF0:USTF0",1745008200791,0.1824651,84571.0,84570.0,0.2192665]
["bitfinex-derivatives","BTCF0:USTF0",1745008204296,0.1494651,84571.0,84570.0,0.2192665]
["bitfinex-derivatives","BTCF0:USTF0",1745008204494,0.1182651,84571.0,84570.0,0.2192665]
["bitfinex-derivatives","BTCF0:USTF0",1745008204884,0.1182651,84571.0,84570.0,0.2909465]
["bitfinex-derivatives","BTCF0:USTF0",1745008208997,0.20867494,84571.0,84570.0,0.2909465]
["bitfinex-derivatives","BTCF0:USTF0",1745008210399,0.09040984,84571.0,84570.0,0.2909465]
["bitfinex-derivatives","BTCF0:USTF0",1745008210602,0.20867494,84571.0,84570.0,0.2909465]
["bitfinex-derivatives","BTCF0:USTF0",1745008213998,0.09040984,84571.0,84570.0,0.6517465]
["bitfinex-derivatives","BTCF0:USTF0",1745008214602,0.20867494,84571.0,84570.0,0.6517465]
["bitfinex-derivatives","BTCF0:USTF0",1745008215392,0.09040984,84571.0,84570.0,0.6517465]
["bitfinex-derivatives","BTCF0:USTF0",1745008216705,0.00016,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1745008216904,0.00016,84572.0,84571.0,0.1826651]
["bitfinex-derivatives","BTCF0:USTF0",1745008217097,0.00016,84572.0,84571.0,0.1886651]
["bitfinex-derivatives","BTCF0:USTF0",1745008226023,0.00016,84572.0,84571.0,0.5494651]
["bitfinex-derivatives","BTCF0:USTF0",1745008227528,0.03066,84572.0,84571.0,0.5494651]
["bitfinex-derivatives","BTCF0:USTF0",1745008230020,0.06086,84572.0,84571.0,0.5494651]
["bitfinex-derivatives","BTCF0:USTF0",1745008236337,0.06086,84572.0,84571.0,0.5171651]
["bitfinex-derivatives","BTCF0:USTF0",1745008237331,0.06086,84572.0,84571.0,0.1563651]
["bitfinex-derivatives","BTCF0:USTF0",1745008237521,0.06086,84572.0,84571.0,0.5171651]
["bitfinex-derivatives","BTCF0:USTF0",1745008239736,0.06086,84572.0,84571.0,0.4850651]
["bitfinex-derivatives","BTCF0:USTF0",1745008239934,0.06086,84572.0,84571.0,0.5169651]
["bitfinex-derivatives","BTCF0:USTF0",1745008250938,0.06086,84572.0,84571.0,0.1561651]
["bitfinex-derivatives","BTCF0:USTF0",1745008251139,0.06086,84572.0,84571.0,0.5169651]
["bitfinex-derivatives","BTCF0:USTF0",1745008253035,0.06086,84572.0,84571.0,0.5499651]
["bitfinex-derivatives","BTCF0:USTF0",1745008258050,0.06086,84572.0,84571.0,0.6214051]
["bitfinex-derivatives","BTCF0:USTF0",1745008260049,0.1791237,84572.0,84571.0,0.6214051]
["bitfinex-derivatives","BTCF0:USTF0",1745008260249,0.1791237,84572.0,84571.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1745008260453,0.1791237,84572.0,84571.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1745008260955,0.1791237,84572.0,84571.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745008261338,0.1791237,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745008261649,0.1791237,84572.0,84571.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745008262640,0.1791237,84572.0,84571.0,0.4791451]
["bitfinex-derivatives","BTCF0:USTF0",1745008266249,0.1791237,84572.0,84571.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745008267654,0.1791237,84572.0,84571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745008279158,0.1791237,84572.0,84571.0,0.1183451]
["bitfinex-derivatives","BTCF0:USTF0",1745008279954,0.1791237,84572.0,84571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745008280763,0.1791237,84572.0,84571.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745008281153,0.1791237,84572.0,84571.0,0.1487451]
["bitfinex-derivatives","BTCF0:USTF0",1745008281464,0.1486237,84572.0,84571.0,0.1487451]
["bitfinex-derivatives","BTCF0:USTF0",1745008283652,0.1486237,84572.0,84571.0,0.1813451]
["bitfinex-derivatives","BTCF0:USTF0",1745008289072,0.23896232,84572.0,84571.0,0.1813451]
["bitfinex-derivatives","BTCF0:USTF0",1745008289276,0.20876232,84572.0,84571.0,0.1813451]
["bitfinex-derivatives","BTCF0:USTF0",1745008290261,0.20884232,84572.0,84571.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1745008292776,0.1185037,84572.0,84571.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1745008298268,0.1490037,84572.0,84571.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1745008298572,0.1815037,84572.0,84571.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1745008307484,0.1490037,84572.0,84571.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1745008310692,0.1822037,84572.0,84571.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1745008312682,0.2131037,84572.0,84571.0,0.1873451]
["bitfinex-derivatives","BTCF0:USTF0",1745008315387,0.2131037,84572.0,84571.0,0.2587851]
["bitfinex-derivatives","BTCF0:USTF0",1745008320797,0.2131037,84572.0,84571.0,0.2261851]
["bitfinex-derivatives","BTCF0:USTF0",1745008323504,0.2131037,84572.0,84571.0,0.2566851]
["bitfinex-derivatives","BTCF0:USTF0",1745008325199,0.2131037,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008330805,0.1822037,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008330998,0.1490037,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008331302,0.1184237,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008331502,0.00024,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008332394,0.00016,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008332902,0.1184237,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008333108,0.1185037,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008334394,0.00024,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008335597,0.1185037,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008341999,0.1518037,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008342200,0.1835037,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008343996,0.1835037,84572.0,84571.0,0.6174051]
["bitfinex-derivatives","BTCF0:USTF0",1745008344906,0.1835037,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008345106,0.1835037,84572.0,84571.0,0.6174051]
["bitfinex-derivatives","BTCF0:USTF0",1745008346105,0.1835037,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008346302,0.1835037,84572.0,84571.0,0.6174051]
["bitfinex-derivatives","BTCF0:USTF0",1745008347912,0.1835037,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008348113,0.1835037,84572.0,84571.0,0.6174051]
["bitfinex-derivatives","BTCF0:USTF0",1745008351215,0.1835037,84572.0,84571.0,0.2566051]
["bitfinex-derivatives","BTCF0:USTF0",1745008351415,0.1835037,84572.0,84571.0,0.6174051]
["bitfinex-derivatives","BTCF0:USTF0",1745008355718,0.1835037,84572.0,84571.0,0.5869051]
["bitfinex-derivatives","BTCF0:USTF0",1745008359113,0.1835037,84572.0,84571.0,0.2261051]
["bitfinex-derivatives","BTCF0:USTF0",1745008359419,0.1835037,84572.0,84571.0,0.5869051]
["bitfinex-derivatives","BTCF0:USTF0",1745008365417,0.1835037,84572.0,84571.0,0.2261051]
["bitfinex-derivatives","BTCF0:USTF0",1745008365605,0.1835037,84572.0,84571.0,0.5869051]
["bitfinex-derivatives","BTCF0:USTF0",1745008366727,0.1835037,84572.0,84571.0,0.2261051]
["bitfinex-derivatives","BTCF0:USTF0",1745008366916,0.1835037,84572.0,84571.0,0.5869051]
["bitfinex-derivatives","BTCF0:USTF0",1745008367323,0.1835037,84572.0,84571.0,0.2261051]
["bitfinex-derivatives","BTCF0:USTF0",1745008367525,0.1835037,84572.0,84571.0,0.5869051]
["bitfinex-derivatives","BTCF0:USTF0",1745008368720,0.06524,84572.0,84571.0,0.5869051]
["bitfinex-derivatives","BTCF0:USTF0",1745008369027,0.06524,84572.0,84571.0,0.6182051]
["bitfinex-derivatives","BTCF0:USTF0",1745008369616,0.03354,84572.0,84571.0,0.6182051]
["bitfinex-derivatives","BTCF0:USTF0",1745008373229,0.00024,84572.0,84571.0,0.6182051]
["bitfinex-derivatives","BTCF0:USTF0",1745008374226,0.03244,84572.0,84571.0,0.6182051]
["bitfinex-derivatives","BTCF0:USTF0",1745008376817,0.1507037,84572.0,84571.0,0.6182051]
["bitfinex-derivatives","BTCF0:USTF0",1745008380633,0.1507037,84572.0,84571.0,0.5467651]
["bitfinex-derivatives","BTCF0:USTF0",1745008380829,0.1507037,84572.0,84571.0,0.6181651]
["bitfinex-derivatives","BTCF0:USTF0",1745008386432,0.1507037,84572.0,84571.0,0.5868651]
["bitfinex-derivatives","BTCF0:USTF0",1745008387726,0.1507037,84572.0,84571.0,0.5565451]
["bitfinex-derivatives","BTCF0:USTF0",1745008388032,0.1829037,84572.0,84571.0,0.5565451]
["bitfinex-derivatives","BTCF0:USTF0",1745008388230,0.1829037,84572.0,84571.0,0.5505451]
["bitfinex-derivatives","BTCF0:USTF0",1745008388932,0.1829037,84572.0,84571.0,0.5830451]
["bitfinex-derivatives","BTCF0:USTF0",1745008393639,0.1829037,84572.0,84571.0,0.5505451]
["bitfinex-derivatives","BTCF0:USTF0",1745008395435,0.1829037,84572.0,84571.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1745008395626,0.1829037,84572.0,84571.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745008395826,0.1829037,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745008396022,0.1829037,84572.0,84571.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745008396221,0.1889037,84572.0,84571.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745008397031,0.1182693,84568.0,84567.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745008397231,0.1182721,84567.0,84566.0,0.118272]
["bitfinex-derivatives","BTCF0:USTF0",1745008397426,0.2135721,84567.0,84566.0,0.118272]
["bitfinex-derivatives","BTCF0:USTF0",1745008398224,0.2195721,84567.0,84566.0,0.118272]
["bitfinex-derivatives","BTCF0:USTF0",1745008401339,0.2195721,84567.0,84564.0,0.0591374]
["bitfinex-derivatives","BTCF0:USTF0",1745008401526,0.1182735,84565.0,84564.0,0.177411]
["bitfinex-derivatives","BTCF0:USTF0",1745008401933,0.1807735,84565.0,84564.0,0.177411]
["bitfinex-derivatives","BTCF0:USTF0",1745008402226,0.1867735,84565.0,84564.0,0.177411]
["bitfinex-derivatives","BTCF0:USTF0",1745008403232,0.1807735,84565.0,84564.0,0.177411]
["bitfinex-derivatives","BTCF0:USTF0",1745008409534,0.1807735,84565.0,84564.0,0.0591374]
["bitfinex-derivatives","BTCF0:USTF0",1745008409941,0.1807735,84565.0,84564.0,0.0910374]
["bitfinex-derivatives","BTCF0:USTF0",1745008416141,0.1807735,84565.0,84564.0,0.0970374]
["bitfinex-derivatives","BTCF0:USTF0",1745008417135,0.1807735,84565.0,84564.0,0.0910374]
["bitfinex-derivatives","BTCF0:USTF0",1745008420442,0.1807735,84565.0,84564.0,0.1231374]
["bitfinex-derivatives","BTCF0:USTF0",1745008430042,0.1807735,84565.0,84564.0,0.1531374]
["bitfinex-derivatives","BTCF0:USTF0",1745008430248,0.1807735,84565.0,84564.0,0.1591374]
["bitfinex-derivatives","BTCF0:USTF0",1745008431149,0.1807735,84565.0,84564.0,0.1531374]
["bitfinex-derivatives","BTCF0:USTF0",1745008444151,0.1807735,84565.0,84564.0,0.1591374]
["bitfinex-derivatives","BTCF0:USTF0",1745008445156,0.1807735,84565.0,84564.0,0.1531374]
["bitfinex-derivatives","BTCF0:USTF0",1745008446058,0.1807735,84565.0,84564.0,0.1591374]
["bitfinex-derivatives","BTCF0:USTF0",1745008451160,0.1807735,84565.0,84564.0,0.1531374]
["bitfinex-derivatives","BTCF0:USTF0",1745008453166,0.1807735,84565.0,84564.0,0.1591374]
["bitfinex-derivatives","BTCF0:USTF0",1745008454267,0.1807735,84565.0,84564.0,0.1531374]
["bitfinex-derivatives","BTCF0:USTF0",1745008455068,0.1807735,84565.0,84564.0,0.1591374]
["bitfinex-derivatives","BTCF0:USTF0",1745008459166,0.1807735,84565.0,84564.0,0.1531374]
["bitfinex-derivatives","BTCF0:USTF0",1745008461261,0.1807735,84565.0,84564.0,0.2122749]
["bitfinex-derivatives","BTCF0:USTF0",1745008463170,0.1807735,84565.0,84564.0,0.2182749]
["bitfinex-derivatives","BTCF0:USTF0",1745008464162,0.1807735,84565.0,84564.0,0.2122749]
["bitfinex-derivatives","BTCF0:USTF0",1745008473067,0.1807735,84565.0,84564.0,0.2182749]
["bitfinex-derivatives","BTCF0:USTF0",1745008474873,0.1796164,84568.0,84564.0,0.2182749]
["bitfinex-derivatives","BTCF0:USTF0",1745008474874,0.1796167,84568.0,84567.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1745008475087,0.1204811,84568.0,84567.0,0.4790707]
["bitfinex-derivatives","BTCF0:USTF0",1745008475275,0.2387504,84568.0,84567.0,0.5418707]
["bitfinex-derivatives","BTCF0:USTF0",1745008476169,0.2387504,84568.0,84567.0,0.5478707]
["bitfinex-derivatives","BTCF0:USTF0",1745008479877,0.1204811,84568.0,84567.0,0.5478707]
["bitfinex-derivatives","BTCF0:USTF0",1745008480786,0.1182681,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1745008480989,0.1182681,84569.0,84568.0,0.1794693]
["bitfinex-derivatives","BTCF0:USTF0",1745008481285,0.0591326,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1745008482179,0.0591326,84571.0,84570.0,0.1242665]
["bitfinex-derivatives","BTCF0:USTF0",1745008484590,0.0591326,84571.0,84570.0,0.2590265]
["bitfinex-derivatives","BTCF0:USTF0",1745008485189,0.0911326,84571.0,84570.0,0.2590265]
["bitfinex-derivatives","BTCF0:USTF0",1745008491997,0.0911326,84571.0,84570.0,0.2906265]
["bitfinex-derivatives","BTCF0:USTF0",1745008492995,0.00016,84572.0,84570.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1745008493187,0.1184237,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1745008493597,0.1184237,84572.0,84571.0,0.1830651]
["bitfinex-derivatives","BTCF0:USTF0",1745008494095,0.1184237,84572.0,84571.0,0.1890651]
["bitfinex-derivatives","BTCF0:USTF0",1745008494298,0.1508237,84572.0,84571.0,0.1890651]
["bitfinex-derivatives","BTCF0:USTF0",1745008494896,0.1829237,84572.0,84571.0,0.1890651]
["bitfinex-derivatives","BTCF0:USTF0",1745008496886,0.1829237,84572.0,84571.0,0.1570651]
["bitfinex-derivatives","BTCF0:USTF0",1745008499896,0.1829237,84572.0,84571.0,0.5178651]
["bitfinex-derivatives","BTCF0:USTF0",1745008501002,0.06466,84572.0,84571.0,0.5178651]
["bitfinex-derivatives","BTCF0:USTF0",1745008501301,0.1829237,84572.0,84571.0,0.5487651]
["bitfinex-derivatives","BTCF0:USTF0",1745008504004,0.1829237,84572.0,84571.0,0.1879651]
["bitfinex-derivatives","BTCF0:USTF0",1745008504206,0.1829237,84572.0,84571.0,0.5487651]
["bitfinex-derivatives","BTCF0:USTF0",1745008504906,0.1829237,84572.0,84571.0,0.5178651]
["bitfinex-derivatives","BTCF0:USTF0",1745008508109,0.1829237,84572.0,84571.0,0.1570651]
["bitfinex-derivatives","BTCF0:USTF0",1745008510904,0.1829237,84572.0,84571.0,0.1893651]
["bitfinex-derivatives","BTCF0:USTF0",1745008518305,0.06466,84572.0,84571.0,0.1893651]
["bitfinex-derivatives","BTCF0:USTF0",1745008518508,0.1829237,84572.0,84571.0,0.1893651]
["bitfinex-derivatives","BTCF0:USTF0",1745008521999,0.1829237,84572.0,84571.0,0.5501651]
["bitfinex-derivatives","BTCF0:USTF0",1745008525306,0.1829237,84572.0,84571.0,0.1893651]
["bitfinex-derivatives","BTCF0:USTF0",1745008525510,0.1829237,84572.0,84571.0,0.5501651]
["bitfinex-derivatives","BTCF0:USTF0",1745008526109,0.1829237,84572.0,84571.0,0.1893651]
["bitfinex-derivatives","BTCF0:USTF0",1745008526305,0.1829237,84572.0,84571.0,0.5501651]
["bitfinex-derivatives","BTCF0:USTF0",1745008532398,0.1829237,84572.0,84571.0,0.1893651]
["bitfinex-derivatives","BTCF0:USTF0",1745008532597,0.1829237,84572.0,84571.0,0.5501651]
["bitfinex-derivatives","BTCF0:USTF0",1745008533913,0.1829237,84572.0,84571.0,0.1893651]
["bitfinex-derivatives","BTCF0:USTF0",1745008534211,0.1829237,84572.0,84571.0,0.5501651]
["bitfinex-derivatives","BTCF0:USTF0",1745008536802,0.1829237,84572.0,84571.0,0.6215251]
["bitfinex-derivatives","BTCF0:USTF0",1745008538010,0.06466,84572.0,84571.0,0.6215251]
["bitfinex-derivatives","BTCF0:USTF0",1745008538711,0.03256,84572.0,84571.0,0.6215251]
["bitfinex-derivatives","BTCF0:USTF0",1745008539012,0.03264,84572.0,84571.0,0.6215251]
["bitfinex-derivatives","BTCF0:USTF0",1745008540013,0.1509037,84572.0,84571.0,0.6215251]
["bitfinex-derivatives","BTCF0:USTF0",1745008542812,0.03264,84572.0,84571.0,0.6215251]
["bitfinex-derivatives","BTCF0:USTF0",1745008544111,0.03264,84572.0,84571.0,0.2607251]
["bitfinex-derivatives","BTCF0:USTF0",1745008544418,0.03264,84572.0,84571.0,0.6215251]
["bitfinex-derivatives","BTCF0:USTF0",1745008546006,0.1509037,84572.0,84571.0,0.6215251]
["bitfinex-derivatives","BTCF0:USTF0",1745008548220,0.1823037,84572.0,84571.0,0.6215251]
["bitfinex-derivatives","BTCF0:USTF0",1745008562324,0.1823037,84572.0,84571.0,0.5892251]
["bitfinex-derivatives","BTCF0:USTF0",1745008569032,0.1823037,84572.0,84571.0,0.2284251]
["bitfinex-derivatives","BTCF0:USTF0",1745008569241,0.1823037,84572.0,84571.0,0.5892251]
["bitfinex-derivatives","BTCF0:USTF0",1745008572035,0.1823037,84572.0,84571.0,0.2284251]
["bitfinex-derivatives","BTCF0:USTF0",1745008572235,0.1823037,84572.0,84571.0,0.5892251]
["bitfinex-derivatives","BTCF0:USTF0",1745008578044,0.1823037,84572.0,84571.0,0.5564251]
["bitfinex-derivatives","BTCF0:USTF0",1745008578251,0.1823037,84572.0,84571.0,0.5505051]
["bitfinex-derivatives","BTCF0:USTF0",1745008578934,0.1823037,84572.0,84571.0,0.5825051]
["bitfinex-derivatives","BTCF0:USTF0",1745008580043,0.1823037,84572.0,84571.0,0.2217051]
["bitfinex-derivatives","BTCF0:USTF0",1745008582239,0.1823037,84572.0,84571.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745008582842,0.1823037,84572.0,84571.0,0.1896251]
["bitfinex-derivatives","BTCF0:USTF0",1745008583145,0.1883037,84572.0,84571.0,0.1897051]
["bitfinex-derivatives","BTCF0:USTF0",1745008584242,0.1823037,84572.0,84571.0,0.1897051]
["bitfinex-derivatives","BTCF0:USTF0",1745008587052,0.1823037,84572.0,84571.0,0.2204051]
["bitfinex-derivatives","BTCF0:USTF0",1745008592857,0.1823037,84572.0,84571.0,0.2204051]
["bitfinex-derivatives","BTCF0:USTF0",1745008594557,0.1823037,84572.0,84571.0,0.2530051]
["bitfinex-derivatives","BTCF0:USTF0",1745008596543,0.1823037,84572.0,84571.0,0.6138051]
["bitfinex-derivatives","BTCF0:USTF0",1745008601558,0.1823037,84572.0,84571.0,0.2530051]
["bitfinex-derivatives","BTCF0:USTF0",1745008601758,0.1823037,84572.0,84571.0,0.6138051]
["bitfinex-derivatives","BTCF0:USTF0",1745008602665,0.1823037,84572.0,84571.0,0.2530051]
["bitfinex-derivatives","BTCF0:USTF0",1745008602859,0.1823037,84572.0,84571.0,0.6138051]
["bitfinex-derivatives","BTCF0:USTF0",1745008603048,0.1823037,84572.0,84571.0,0.6198051]
["bitfinex-derivatives","BTCF0:USTF0",1745008604161,0.1823037,84572.0,84571.0,0.6138051]
["bitfinex-derivatives","BTCF0:USTF0",1745008606464,0.1823037,84572.0,84571.0,0.2530051]
["bitfinex-derivatives","BTCF0:USTF0",1745008606666,0.1823037,84572.0,84571.0,0.6138051]
["bitfinex-derivatives","BTCF0:USTF0",1745008613157,0.1822237,84572.0,84571.0,0.6138051]
["bitfinex-derivatives","BTCF0:USTF0",1745008614872,0.1822237,84572.0,84571.0,0.2530051]
["bitfinex-derivatives","BTCF0:USTF0",1745008615075,0.1822237,84572.0,84571.0,0.6138051]
["bitfinex-derivatives","BTCF0:USTF0",1745008617685,0.1822237,84572.0,84571.0,0.2530051]
["bitfinex-derivatives","BTCF0:USTF0",1745008617857,0.1822237,84572.0,84571.0,0.6138051]
["bitfinex-derivatives","BTCF0:USTF0",1745008619568,0.1822237,84572.0,84571.0,0.2530051]
["bitfinex-derivatives","BTCF0:USTF0",1745008619773,0.1822237,84572.0,84571.0,0.6138051]
["bitfinex-derivatives","BTCF0:USTF0",1745008622165,0.1822237,84572.0,84571.0,0.5424451]
["bitfinex-derivatives","BTCF0:USTF0",1745008626971,0.1822237,84572.0,84571.0,0.1816451]
["bitfinex-derivatives","BTCF0:USTF0",1745008627167,0.1822237,84572.0,84571.0,0.5424451]
["bitfinex-derivatives","BTCF0:USTF0",1745008627767,0.1822237,84572.0,84571.0,0.1816451]
["bitfinex-derivatives","BTCF0:USTF0",1745008628076,0.1822237,84572.0,84571.0,0.5424451]
["bitfinex-derivatives","BTCF0:USTF0",1745008630562,0.1822237,84572.0,84571.0,0.1816451]
["bitfinex-derivatives","BTCF0:USTF0",1745008630974,0.1822237,84572.0,84571.0,0.5424451]
["bitfinex-derivatives","BTCF0:USTF0",1745008634271,0.1822237,84572.0,84571.0,0.5484451]
["bitfinex-derivatives","BTCF0:USTF0",1745008635078,0.1822237,84572.0,84571.0,0.5424451]
["bitfinex-derivatives","BTCF0:USTF0",1745008636276,0.1822237,84572.0,84571.0,0.5484451]
["bitfinex-derivatives","BTCF0:USTF0",1745008637186,0.1822237,84572.0,84571.0,0.5424451]
["bitfinex-derivatives","BTCF0:USTF0",1745008639184,0.1822237,84572.0,84571.0,0.5484451]
["bitfinex-derivatives","BTCF0:USTF0",1745008641086,0.1822237,84572.0,84571.0,0.5424451]
["bitfinex-derivatives","BTCF0:USTF0",1745008643184,0.1822237,84572.0,84571.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1745008643384,0.1182693,84568.0,84567.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745008643578,0.1182693,84568.0,84560.0,0.2501952]
["bitfinex-derivatives","BTCF0:USTF0",1745008643579,0.059137,84565.0,84560.0,0.24115885]
["bitfinex-derivatives","BTCF0:USTF0",1745008643886,0.1182791,84561.0,84560.0,0.24115885]
["bitfinex-derivatives","BTCF0:USTF0",1745008644087,0.4790791,84561.0,84560.0,0.24115885]
["bitfinex-derivatives","BTCF0:USTF0",1745008644381,0.5973391,84561.0,84560.0,0.24115885]
["bitfinex-derivatives","BTCF0:USTF0",1745008644686,0.5973391,84561.0,84560.0,0.21382386]
["bitfinex-derivatives","BTCF0:USTF0",1745008644884,0.6609391,84561.0,84560.0,0.21382386]
["bitfinex-derivatives","BTCF0:USTF0",1745008645076,0.6669391,84561.0,84560.0,0.21382386]
["bitfinex-derivatives","BTCF0:USTF0",1745008647587,0.67887969,84561.0,84560.0,0.21382386]
["bitfinex-derivatives","BTCF0:USTF0",1745008647771,0.68887969,84561.0,84560.0,0.21382386]
["bitfinex-derivatives","BTCF0:USTF0",1745008648172,0.68887969,84561.0,84560.0,0.21374386]
["bitfinex-derivatives","BTCF0:USTF0",1745008648481,0.67887969,84561.0,84560.0,0.21382386]
["bitfinex-derivatives","BTCF0:USTF0",1745008648783,0.1182819,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008649189,0.2425419,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008650882,0.2525419,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008651087,0.2365419,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008655283,0.1182819,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008655481,0.2365419,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008658195,0.1182819,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008658999,0.1805819,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008661290,0.1865819,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008661495,0.1965819,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008661798,0.1865819,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008662183,0.1805819,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008668295,0.1805819,84559.0,84558.0,0.03287744]
["bitfinex-derivatives","BTCF0:USTF0",1745008672989,0.5413819,84559.0,84558.0,0.03287744]
["bitfinex-derivatives","BTCF0:USTF0",1745008680803,0.1805819,84559.0,84558.0,0.03287744]
["bitfinex-derivatives","BTCF0:USTF0",1745008683304,0.1805819,84559.0,84558.0,0.06587744]
["bitfinex-derivatives","BTCF0:USTF0",1745008694810,0.1805819,84559.0,84558.0,0.03287744]
["bitfinex-derivatives","BTCF0:USTF0",1745008696106,0.1805819,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008704116,0.1805819,84559.0,84558.0,0.00617744]
["bitfinex-derivatives","BTCF0:USTF0",1745008705218,0.1805819,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008708121,0.1805819,84559.0,84558.0,0.00617744]
["bitfinex-derivatives","BTCF0:USTF0",1745008709211,0.1805819,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008709410,0.33138552,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008711216,0.33138552,84559.0,84558.0,0.00617744]
["bitfinex-derivatives","BTCF0:USTF0",1745008712222,0.33138552,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008713029,0.38027286,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008714329,0.38027286,84559.0,84558.0,0.00617744]
["bitfinex-derivatives","BTCF0:USTF0",1745008716330,0.38027286,84559.0,84558.0,0.03817744]
["bitfinex-derivatives","BTCF0:USTF0",1745008721221,0.38027286,84559.0,84558.0,0.03217744]
["bitfinex-derivatives","BTCF0:USTF0",1745008722421,0.33138552,84559.0,84558.0,0.03217744]
["bitfinex-derivatives","BTCF0:USTF0",1745008723125,0.33138552,84559.0,84558.0,0.03817744]
["bitfinex-derivatives","BTCF0:USTF0",1745008726026,0.1805819,84559.0,84558.0,0.00617744]
["bitfinex-derivatives","BTCF0:USTF0",1745008726212,0.1805819,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008727014,0.1905819,84559.0,84558.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008727526,0.1905819,84559.0,84558.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745008727926,0.0591434,84556.0,84552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745008728117,0.4790903,84553.0,84552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745008728431,0.118307,84541.0,84540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745008728830,0.151407,84541.0,84540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745008729328,0.151407,84541.0,84540.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745008731118,0.151407,84541.0,84540.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745008734132,0.118307,84541.0,84540.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745008738833,0.149207,84541.0,84540.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745008756135,0.181307,84541.0,84540.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745008759836,0.181307,84541.0,84540.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745008764951,0.542107,84541.0,84540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745008765454,0.1183126,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745008765845,0.2143126,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745008766245,0.2203126,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745008768248,0.2143126,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745008776256,0.2203126,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745008779556,0.5811126,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745008780150,0.5751126,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745008780356,0.2143126,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745008780547,0.5751126,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745008781245,0.5811126,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745008783150,0.5751126,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745008787155,0.2143126,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745008787357,0.5751126,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745008789767,0.5751126,84537.0,84536.0,0.03633168]
["bitfinex-derivatives","BTCF0:USTF0",1745008798463,0.5851126,84537.0,84536.0,0.03633168]
["bitfinex-derivatives","BTCF0:USTF0",1745008799255,0.2243126,84537.0,84536.0,0.03633168]
["bitfinex-derivatives","BTCF0:USTF0",1745008799562,0.73577036,84537.0,84536.0,0.03633168]
["bitfinex-derivatives","BTCF0:USTF0",1745008800360,0.37497036,84537.0,84536.0,0.03633168]
["bitfinex-derivatives","BTCF0:USTF0",1745008800560,0.73577036,84537.0,84536.0,0.03633168]
["bitfinex-derivatives","BTCF0:USTF0",1745008803462,0.63401594,84537.0,84536.0,0.03633168]
["bitfinex-derivatives","BTCF0:USTF0",1745008806372,0.60201594,84537.0,84536.0,0.03633168]
["bitfinex-derivatives","BTCF0:USTF0",1745008811476,0.118321,84531.0,84530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745008811881,0.213321,84531.0,84530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745008816270,0.22209582,84531.0,84530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745008817372,0.213321,84531.0,84530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745008821066,0.22216453,84531.0,84530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745008821582,0.213321,84531.0,84530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745008825088,0.1183224,84530.0,84529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745008825281,0.1813224,84530.0,84529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745008826584,0.1913224,84530.0,84529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745008835989,0.1813224,84530.0,84529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745008840595,0.5421224,84530.0,84529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745008840895,0.1813224,84530.0,84529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745008841190,0.1183238,84529.0,84528.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745008841396,0.1791238,84529.0,84528.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745008842193,0.5399238,84529.0,84528.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745008842998,0.19077397,84529.0,84528.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745008843296,0.55157397,84529.0,84528.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745008844795,0.1183266,84527.0,84526.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745008845186,0.1813266,84527.0,84526.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745008846988,0.1813266,84527.0,84524.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745008846989,0.1183294,84525.0,84524.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745008847190,0.1183294,84525.0,84524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745008847488,0.2134294,84525.0,84524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745008848188,0.1183308,84524.0,84523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745008848387,0.1828308,84524.0,84523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745008849193,0.1828308,84524.0,84523.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745008850099,0.1828308,84524.0,84523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745008851100,0.1828308,84524.0,84523.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745008854100,0.1828308,84524.0,84523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745008856202,0.1828308,84524.0,84523.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745008857209,0.1828308,84524.0,84523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745008859006,0.1828308,84524.0,84523.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745008860205,0.1828308,84524.0,84523.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745008861296,0.1828308,84524.0,84523.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745008861811,0.1828308,84524.0,84523.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745008861995,0.1828308,84524.0,84523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745008862808,0.1183322,84523.0,84522.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008863103,0.1793322,84523.0,84522.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1745008871006,0.1793322,84523.0,84522.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1745008871211,0.1853322,84523.0,84522.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1745008883506,0.1853322,84523.0,84522.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745008883714,0.118335,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745008884217,0.186235,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745008887717,0.547035,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745008888522,0.186235,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745008888821,0.547035,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745008898323,0.186235,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745008898632,0.547035,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745008899525,0.557035,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745008900230,0.196235,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745008900428,0.557035,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745008903519,0.557035,84521.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1745008905331,0.557035,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745008905632,0.557035,84521.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1745008906230,0.551035,84521.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1745008911324,0.911835,84521.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1745008912822,0.911835,84521.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745008913130,0.917835,84521.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1745008913722,0.1183518,84509.0,84508.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745008913934,0.4791518,84509.0,84508.0,0.0657458]
["bitfinex-derivatives","BTCF0:USTF0",1745008914620,0.5431518,84509.0,84508.0,0.0657458]
["bitfinex-derivatives","BTCF0:USTF0",1745008915127,0.5431518,84509.0,84508.0,0.0717458]
["bitfinex-derivatives","BTCF0:USTF0",1745008916625,0.1823518,84509.0,84508.0,0.0717458]
["bitfinex-derivatives","BTCF0:USTF0",1745008916827,0.5431518,84509.0,84508.0,0.0717458]
["bitfinex-derivatives","BTCF0:USTF0",1745008917232,0.5431518,84509.0,84508.0,0.0061458]
["bitfinex-derivatives","BTCF0:USTF0",1745008918330,0.5431518,84509.0,84507.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745008918331,0.1183532,84508.0,84507.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745008918637,0.1811532,84508.0,84507.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745008920236,0.1811532,84508.0,84507.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745008921140,0.1811532,84508.0,84507.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745008923141,0.1811532,84508.0,84507.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745008924243,0.5419532,84508.0,84507.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745008927044,0.1811532,84508.0,84507.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745008927247,0.5419532,84508.0,84507.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745008936048,0.1811532,84508.0,84507.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745008936252,0.5419532,84508.0,84507.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745008936855,0.1811532,84508.0,84507.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745008937044,0.5419532,84508.0,84507.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745008939161,0.5419532,84508.0,84507.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745008940256,0.5419532,84508.0,84507.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745008941059,0.1811532,84508.0,84507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745008941259,0.5419532,84508.0,84507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745008941765,0.66241987,84508.0,84507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745008946259,0.5419532,84508.0,84507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745008948772,0.1811532,84508.0,84507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745008949079,0.5419532,84508.0,84507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745008956679,0.1486532,84508.0,84507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745008957077,0.2691323,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1745008957276,0.2691323,84512.0,84511.0,0.479149]
["bitfinex-derivatives","BTCF0:USTF0",1745008957477,0.2691323,84512.0,84511.0,0.544949]
["bitfinex-derivatives","BTCF0:USTF0",1745008958089,0.2691323,84512.0,84511.0,0.550949]
["bitfinex-derivatives","BTCF0:USTF0",1745008959687,0.2691318,84512.0,84511.0,0.550949]
["bitfinex-derivatives","BTCF0:USTF0",1745008960183,0.1507842,84512.0,84511.0,0.550949]
["bitfinex-derivatives","BTCF0:USTF0",1745008961890,0.1507842,84512.0,84511.0,0.56295029]
["bitfinex-derivatives","BTCF0:USTF0",1745008963290,0.1507842,84512.0,84511.0,0.550949]
["bitfinex-derivatives","BTCF0:USTF0",1745008963486,0.2691318,84512.0,84511.0,0.550949]
["bitfinex-derivatives","BTCF0:USTF0",1745008964488,0.1507842,84512.0,84511.0,0.550949]
["bitfinex-derivatives","BTCF0:USTF0",1745008965292,0.1507842,84512.0,84511.0,0.669277]
["bitfinex-derivatives","BTCF0:USTF0",1745008967092,0.1507842,84512.0,84511.0,0.550949]
["bitfinex-derivatives","BTCF0:USTF0",1745008968784,0.2691318,84512.0,84511.0,0.550949]
["bitfinex-derivatives","BTCF0:USTF0",1745008969283,0.1183476,84512.0,84511.0,0.550949]
["bitfinex-derivatives","BTCF0:USTF0",1745008969482,0.1483476,84512.0,84511.0,0.622469]
["bitfinex-derivatives","BTCF0:USTF0",1745008973594,0.1483476,84512.0,84511.0,0.652769]
["bitfinex-derivatives","BTCF0:USTF0",1745008975585,0.1803476,84512.0,84511.0,0.652769]
["bitfinex-derivatives","BTCF0:USTF0",1745008977495,0.1803476,84512.0,84511.0,0.619769]
["bitfinex-derivatives","BTCF0:USTF0",1745008977695,0.2122476,84512.0,84511.0,0.619769]
["bitfinex-derivatives","BTCF0:USTF0",1745008979100,0.2122476,84512.0,84511.0,0.589469]
["bitfinex-derivatives","BTCF0:USTF0",1745008980306,0.2122476,84512.0,84511.0,0.556669]
["bitfinex-derivatives","BTCF0:USTF0",1745008996620,0.2122476,84512.0,84511.0,0.195869]
["bitfinex-derivatives","BTCF0:USTF0",1745008996809,0.2122476,84512.0,84511.0,0.556669]
["bitfinex-derivatives","BTCF0:USTF0",1745009012823,0.2122476,84512.0,84511.0,0.57261082]
["bitfinex-derivatives","BTCF0:USTF0",1745009015324,0.2122476,84512.0,84511.0,0.21181082]
["bitfinex-derivatives","BTCF0:USTF0",1745009015624,0.2122476,84512.0,84511.0,0.57261082]
["bitfinex-derivatives","BTCF0:USTF0",1745009018422,0.2122476,84512.0,84511.0,0.57295143]
["bitfinex-derivatives","BTCF0:USTF0",1745009025817,0.2122476,84512.0,84511.0,0.556669]
["bitfinex-derivatives","BTCF0:USTF0",1745009026428,0.2122476,84512.0,84511.0,0.195869]
["bitfinex-derivatives","BTCF0:USTF0",1745009026728,0.2122476,84512.0,84511.0,0.195949]
["bitfinex-derivatives","BTCF0:USTF0",1745009027131,0.2122476,84512.0,84511.0,0.189949]
["bitfinex-derivatives","BTCF0:USTF0",1745009044131,0.2122476,84512.0,84511.0,0.195949]
["bitfinex-derivatives","BTCF0:USTF0",1745009045142,0.2122476,84512.0,84511.0,0.189949]
["bitfinex-derivatives","BTCF0:USTF0",1745009047143,0.2122476,84512.0,84511.0,0.195949]
["bitfinex-derivatives","BTCF0:USTF0",1745009050231,0.2122476,84512.0,84511.0,0.189949]
["bitfinex-derivatives","BTCF0:USTF0",1745009051144,0.2122476,84512.0,84511.0,0.195949]
["bitfinex-derivatives","BTCF0:USTF0",1745009054149,0.2122476,84512.0,84511.0,0.189949]
["bitfinex-derivatives","BTCF0:USTF0",1745009056148,0.2122476,84512.0,84511.0,0.195949]
["bitfinex-derivatives","BTCF0:USTF0",1745009058744,0.2122476,84512.0,84511.0,0.195869]
["bitfinex-derivatives","BTCF0:USTF0",1745009059149,0.2122476,84512.0,84511.0,0.195949]
["bitfinex-derivatives","BTCF0:USTF0",1745009059449,0.2122476,84512.0,84511.0,0.189949]
["bitfinex-derivatives","BTCF0:USTF0",1745009070266,0.2122476,84512.0,84511.0,0.195949]
["bitfinex-derivatives","BTCF0:USTF0",1745009071189,0.2122476,84512.0,84511.0,0.189949]
["bitfinex-derivatives","BTCF0:USTF0",1745009072169,0.2122476,84512.0,84511.0,0.195949]
["bitfinex-derivatives","BTCF0:USTF0",1745009075575,0.2122476,84512.0,84511.0,0.124429]
["bitfinex-derivatives","BTCF0:USTF0",1745009078066,0.2122476,84512.0,84511.0,0.186029]
["bitfinex-derivatives","BTCF0:USTF0",1745009079362,0.2122476,84512.0,84511.0,0.20190484]
["bitfinex-derivatives","BTCF0:USTF0",1745009083269,0.2122476,84512.0,84511.0,0.186029]
["bitfinex-derivatives","BTCF0:USTF0",1745009089278,0.2122476,84512.0,84511.0,0.20192473]
["bitfinex-derivatives","BTCF0:USTF0",1745009091776,0.2122476,84512.0,84511.0,0.20191725]
["bitfinex-derivatives","BTCF0:USTF0",1745009095366,0.2122476,84512.0,84511.0,0.14031725]
["bitfinex-derivatives","BTCF0:USTF0",1745009099388,0.2122476,84512.0,84511.0,0.14034565]
["bitfinex-derivatives","BTCF0:USTF0",1745009101089,0.2122476,84512.0,84511.0,0.1403459]
["bitfinex-derivatives","BTCF0:USTF0",1745009106285,0.2122476,84512.0,84511.0,0.118429]
["bitfinex-derivatives","BTCF0:USTF0",1745009106590,0.2122476,84512.0,84511.0,0.13434663]
["bitfinex-derivatives","BTCF0:USTF0",1745009110305,0.2122476,84512.0,84511.0,0.13436445]
["bitfinex-derivatives","BTCF0:USTF0",1745009110602,0.2122476,84512.0,84511.0,0.118429]
["bitfinex-derivatives","BTCF0:USTF0",1745009112606,0.2122476,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1745009118603,0.2122476,84512.0,84511.0,0.13426368]
["bitfinex-derivatives","BTCF0:USTF0",1745009121713,0.2122476,84512.0,84511.0,0.13428156]
["bitfinex-derivatives","BTCF0:USTF0",1745009123614,0.2122476,84512.0,84511.0,0.13429217]
["bitfinex-derivatives","BTCF0:USTF0",1745009127604,0.2122476,84512.0,84511.0,0.13440662]
["bitfinex-derivatives","BTCF0:USTF0",1745009129119,0.2182476,84512.0,84511.0,0.13440662]
["bitfinex-derivatives","BTCF0:USTF0",1745009130115,0.2122476,84512.0,84511.0,0.13440662]
["bitfinex-derivatives","BTCF0:USTF0",1745009133112,0.2122476,84512.0,84511.0,0.13444256]
["bitfinex-derivatives","BTCF0:USTF0",1745009136224,0.2122476,84512.0,84511.0,0.13444256]
["bitfinex-derivatives","BTCF0:USTF0",1745009136522,0.2122476,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1745009143509,2.88070748,84511.0,84510.0,0.1305752]
["bitfinex-derivatives","BTCF0:USTF0",1745009143821,75.6998824,84500.0,84489.0,0.8291898]
["bitfinex-derivatives","BTCF0:USTF0",1745009144023,80.16719652,84500.0,84499.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1745009144326,80.16719652,84500.0,84499.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1745009144528,80.16719652,84500.0,84499.0,0.5565258]
["bitfinex-derivatives","BTCF0:USTF0",1745009145813,80.16719652,84500.0,84499.0,0.79730013]
["bitfinex-derivatives","BTCF0:USTF0",1745009146930,80.16719652,84500.0,84499.0,0.87030013]
["bitfinex-derivatives","BTCF0:USTF0",1745009148824,80.16719652,84500.0,84499.0,0.50950013]
["bitfinex-derivatives","BTCF0:USTF0",1745009149025,80.16719652,84500.0,84499.0,0.87030013]
["bitfinex-derivatives","BTCF0:USTF0",1745009149231,80.16719652,84500.0,84499.0,0.6295258]
["bitfinex-derivatives","BTCF0:USTF0",1745009152629,0.0324,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1745009153028,0.0324,84502.0,84501.0,0.126263]
["bitfinex-derivatives","BTCF0:USTF0",1745009153231,0.0324,84502.0,84501.0,0.132263]
["bitfinex-derivatives","BTCF0:USTF0",1745009153418,0.0324,84502.0,84501.0,0.203623]
["bitfinex-derivatives","BTCF0:USTF0",1745009156037,0.0324,84502.0,84501.0,0.564423]
["bitfinex-derivatives","BTCF0:USTF0",1745009161236,0.0324,84502.0,84501.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1745009164135,0.0324,84502.0,84501.0,0.550523]
["bitfinex-derivatives","BTCF0:USTF0",1745009165135,0.0324,84502.0,84501.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1745009167443,0.0324,84502.0,84501.0,0.564423]
["bitfinex-derivatives","BTCF0:USTF0",1745009167941,0.0321,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1745009168124,0.3608,84524.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1745009168329,0.0048,84529.0,84514.0,0.6605048]
["bitfinex-derivatives","BTCF0:USTF0",1745009168825,0.0048,84529.0,84514.0,0.6684048]
["bitfinex-derivatives","BTCF0:USTF0",1745009169329,0.0048,84529.0,84514.0,0.6744048]
["bitfinex-derivatives","BTCF0:USTF0",1745009169531,0.0301,84519.0,84514.0,0.7377048]
["bitfinex-derivatives","BTCF0:USTF0",1745009169731,0.0301,84519.0,84514.0,0.8560288]
["bitfinex-derivatives","BTCF0:USTF0",1745009170934,0.09035734,84516.0,84515.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1745009171125,0.09035734,84516.0,84515.0,0.3203674]
["bitfinex-derivatives","BTCF0:USTF0",1745009171331,0.09035734,84516.0,84515.0,0.3263674]
["bitfinex-derivatives","BTCF0:USTF0",1745009172961,0.15235734,84516.0,84515.0,0.3263674]
["bitfinex-derivatives","BTCF0:USTF0",1745009174742,0.15235734,84516.0,84515.0,0.6871634]
["bitfinex-derivatives","BTCF0:USTF0",1745009175345,0.15235734,84516.0,84499.0,0.5918238]
["bitfinex-derivatives","BTCF0:USTF0",1745009175641,0.15235734,84516.0,84499.0,0.7318238]
["bitfinex-derivatives","BTCF0:USTF0",1745009175642,0.3608,84511.0,84499.0,0.7318238]
["bitfinex-derivatives","BTCF0:USTF0",1745009175839,0.0656,84510.0,84499.0,0.7318238]
["bitfinex-derivatives","BTCF0:USTF0",1745009176241,0.0309,84509.0,84499.0,0.8378238]
["bitfinex-derivatives","BTCF0:USTF0",1745009176643,0.0643,84508.0,84499.0,0.8378238]
["bitfinex-derivatives","BTCF0:USTF0",1745009177448,0.0643,84508.0,84499.0,0.9091838]
["bitfinex-derivatives","BTCF0:USTF0",1745009179749,0.0643,84508.0,84499.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1745009190441,0.0643,84508.0,84499.0,0.3765425]
["bitfinex-derivatives","BTCF0:USTF0",1745009190641,0.3608,84504.0,84499.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1745009190851,0.0614,84503.0,84499.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1745009191355,0.0316,84502.0,84499.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1745009192360,0.0624,84501.0,84499.0,0.3052629]
["bitfinex-derivatives","BTCF0:USTF0",1745009195255,0.0624,84501.0,84499.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1745009198159,0.0624,84501.0,84499.0,0.3644453]
["bitfinex-derivatives","BTCF0:USTF0",1745009200950,0.0624,84501.0,84499.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1745009202562,0.0624,84501.0,84499.0,0.3052629]
["bitfinex-derivatives","BTCF0:USTF0",1745009204460,0.0624,84501.0,84499.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1745009205160,0.0624,84501.0,84499.0,0.3644454]
["bitfinex-derivatives","BTCF0:USTF0",1745009206562,0.0624,84501.0,84499.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1745009207966,0.0624,84501.0,84499.0,0.3052629]
["bitfinex-derivatives","BTCF0:USTF0",1745009208165,0.0327,84500.0,84499.0,0.3052629]
["bitfinex-derivatives","BTCF0:USTF0",1745009212563,0.0327,84500.0,84499.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1745009213166,0.0327,84500.0,84499.0,0.3644458]
["bitfinex-derivatives","BTCF0:USTF0",1745009220863,0.0327,84500.0,84499.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1745009221260,0.0327,84500.0,84499.0,0.94449152]
["bitfinex-derivatives","BTCF0:USTF0",1745009222468,0.0327,84500.0,84499.0,0.84449152]
["bitfinex-derivatives","BTCF0:USTF0",1745009223269,0.0327,84500.0,84499.0,0.72012572]
["bitfinex-derivatives","BTCF0:USTF0",1745009223868,0.0327,84500.0,84499.0,0.83849152]
["bitfinex-derivatives","BTCF0:USTF0",1745009225173,0.0327,84500.0,84499.0,0.84449152]
["bitfinex-derivatives","BTCF0:USTF0",1745009226074,0.0327,84500.0,84499.0,0.83849152]
["bitfinex-derivatives","BTCF0:USTF0",1745009226766,0.0327,84500.0,84499.0,0.72012572]
["bitfinex-derivatives","BTCF0:USTF0",1745009228271,0.0327,84500.0,84499.0,0.83849152]
["bitfinex-derivatives","BTCF0:USTF0",1745009229074,0.0327,84500.0,84499.0,0.2584458]
["bitfinex-derivatives","BTCF0:USTF0",1745009232074,0.3935,84500.0,84499.0,0.2584458]
["bitfinex-derivatives","BTCF0:USTF0",1745009232475,0.3935,84500.0,84499.0,0.3584458]
["bitfinex-derivatives","BTCF0:USTF0",1745009243178,0.3935,84500.0,84499.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1745009244277,0.0327,84500.0,84499.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1745009244478,0.3935,84500.0,84499.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1745009245084,0.3935,84500.0,84499.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745009246289,0.3935,84500.0,84499.0,0.3583658]
["bitfinex-derivatives","BTCF0:USTF0",1745009248293,1.103468,84500.0,84499.0,0.3583658]
["bitfinex-derivatives","BTCF0:USTF0",1745009250087,0.3935,84500.0,84499.0,0.3583658]
["bitfinex-derivatives","BTCF0:USTF0",1745009250290,1.103468,84500.0,84499.0,0.3583658]
["bitfinex-derivatives","BTCF0:USTF0",1745009255525,0.742668,84500.0,84499.0,0.3583658]
["bitfinex-derivatives","BTCF0:USTF0",1745009255717,1.103468,84500.0,84499.0,0.3583658]
["bitfinex-derivatives","BTCF0:USTF0",1745009261805,1.103468,84500.0,84499.0,0.65989055]
["bitfinex-derivatives","BTCF0:USTF0",1745009263508,0.742668,84500.0,84499.0,0.65989055]
["bitfinex-derivatives","BTCF0:USTF0",1745009263806,1.103468,84500.0,84499.0,0.65989055]
["bitfinex-derivatives","BTCF0:USTF0",1745009269410,1.103468,84500.0,84499.0,0.54152475]
["bitfinex-derivatives","BTCF0:USTF0",1745009272712,0.742668,84500.0,84499.0,0.54152475]
["bitfinex-derivatives","BTCF0:USTF0",1745009272917,1.103468,84500.0,84499.0,0.54152475]
["bitfinex-derivatives","BTCF0:USTF0",1745009276516,1.103468,84500.0,84499.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745009282528,1.5431124,84500.0,84499.0,0.00780001]
["bitfinex-derivatives","BTCF0:USTF0",1745009282717,0.833124,84500.0,84499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745009282915,0.9514884,84500.0,84499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745009283115,0.9574884,84500.0,84499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745009283814,0.1183724,84495.0,84487.0,0.33183076]
["bitfinex-derivatives","BTCF0:USTF0",1745009284013,0.3608,84488.0,84487.0,0.33183076]
["bitfinex-derivatives","BTCF0:USTF0",1745009284212,0.3668,84488.0,84487.0,0.33183076]
["bitfinex-derivatives","BTCF0:USTF0",1745009285723,0.3668,84488.0,84484.0,0.01184118]
["bitfinex-derivatives","BTCF0:USTF0",1745009285926,0.3668,84488.0,84484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745009285927,0.0639,84487.0,84484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745009286330,0.0639,84487.0,84484.0,0.14039922]
["bitfinex-derivatives","BTCF0:USTF0",1745009286926,0.0639,84487.0,84485.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1745009287229,0.0699,84487.0,84485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745009289229,0.0699,84487.0,84485.0,0.1483843]
["bitfinex-derivatives","BTCF0:USTF0",1745009289412,0.0699,84487.0,84486.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1745009289615,0.0699,84487.0,84486.0,0.1383841]
["bitfinex-derivatives","BTCF0:USTF0",1745009299125,0.0639,84487.0,84486.0,0.1383841]
["bitfinex-derivatives","BTCF0:USTF0",1745009300144,0.0699,84487.0,84486.0,0.1383841]
["bitfinex-derivatives","BTCF0:USTF0",1745009302139,0.0639,84487.0,84486.0,0.1383841]
["bitfinex-derivatives","BTCF0:USTF0",1745009303243,0.0699,84487.0,84486.0,0.1383841]
["bitfinex-derivatives","BTCF0:USTF0",1745009305427,0.0699,84487.0,84486.0,0.1688841]
["bitfinex-derivatives","BTCF0:USTF0",1745009305830,0.0699,84487.0,84486.0,0.2347841]
["bitfinex-derivatives","BTCF0:USTF0",1745009306247,0.0639,84487.0,84486.0,0.2347841]
["bitfinex-derivatives","BTCF0:USTF0",1745009309557,0.0639,84487.0,84486.0,0.2016841]
["bitfinex-derivatives","BTCF0:USTF0",1745009313239,0.4552,84487.0,84486.0,0.2016841]
["bitfinex-derivatives","BTCF0:USTF0",1745009315154,0.4552,84487.0,84486.0,0.1688841]
["bitfinex-derivatives","BTCF0:USTF0",1745009321658,0.4552,84487.0,84486.0,0.1383841]
["bitfinex-derivatives","BTCF0:USTF0",1745009322257,0.4612,84487.0,84486.0,0.1383841]
["bitfinex-derivatives","BTCF0:USTF0",1745009322448,0.4612,84487.0,84486.0,0.1384641]
["bitfinex-derivatives","BTCF0:USTF0",1745009323159,0.4552,84487.0,84486.0,0.1384641]
["bitfinex-derivatives","BTCF0:USTF0",1745009323658,0.4552,84487.0,84486.0,0.1690641]
["bitfinex-derivatives","BTCF0:USTF0",1745009326255,0.0944,84487.0,84486.0,0.1690641]
["bitfinex-derivatives","BTCF0:USTF0",1745009326559,0.4552,84487.0,84486.0,0.1690641]
["bitfinex-derivatives","BTCF0:USTF0",1745009330147,0.4247,84487.0,84486.0,0.2023641]
["bitfinex-derivatives","BTCF0:USTF0",1745009334261,0.4247,84487.0,84486.0,0.2083641]
["bitfinex-derivatives","BTCF0:USTF0",1745009335362,0.4247,84487.0,84486.0,0.2023641]
["bitfinex-derivatives","BTCF0:USTF0",1745009345066,0.4247,84487.0,84486.0,0.1823641]
["bitfinex-derivatives","BTCF0:USTF0",1745009346172,0.0639,84487.0,84486.0,0.1823641]
["bitfinex-derivatives","BTCF0:USTF0",1745009354070,0.0311,84487.0,84486.0,0.1490641]
["bitfinex-derivatives","BTCF0:USTF0",1745009354271,0.3608,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1745009354578,0.176,84495.0,84494.0,0.1183729]
["bitfinex-derivatives","BTCF0:USTF0",1745009354780,0.0874,84495.0,84494.0,0.1483729]
["bitfinex-derivatives","BTCF0:USTF0",1745009355083,0.0874,84495.0,84494.0,0.4177729]
["bitfinex-derivatives","BTCF0:USTF0",1745009355281,0.0874,84495.0,84494.0,0.4237729]
["bitfinex-derivatives","BTCF0:USTF0",1745009355680,0.1809,84495.0,84494.0,0.4237729]
["bitfinex-derivatives","BTCF0:USTF0",1745009357384,0.1809,84495.0,84494.0,0.5237729]
["bitfinex-derivatives","BTCF0:USTF0",1745009365291,0.0874,84495.0,84494.0,0.5237729]
["bitfinex-derivatives","BTCF0:USTF0",1745009366285,0.0874,84495.0,84494.0,0.5177729]
["bitfinex-derivatives","BTCF0:USTF0",1745009367086,0.0874,84495.0,84494.0,0.5237729]
["bitfinex-derivatives","BTCF0:USTF0",1745009367886,0.089,84506.0,84494.0,0.5237729]
["bitfinex-derivatives","BTCF0:USTF0",1745009367887,0.0887,84505.0,84499.0,0.1591829]
["bitfinex-derivatives","BTCF0:USTF0",1745009368100,0.0887,84505.0,84499.0,0.1991829]
["bitfinex-derivatives","BTCF0:USTF0",1745009368280,0.0839,84504.0,84499.0,0.1991829]
["bitfinex-derivatives","BTCF0:USTF0",1745009368679,0.0887,84503.0,84499.0,0.1991829]
["bitfinex-derivatives","BTCF0:USTF0",1745009369079,0.0839,84502.0,84499.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1745009369585,0.1761,84501.0,84499.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1745009370089,0.0839,84500.0,84499.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1745009370485,0.1728,84500.0,84499.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1745009383602,0.1728,84500.0,84499.0,0.2918829]
["bitfinex-derivatives","BTCF0:USTF0",1745009384010,0.0889,84500.0,84499.0,0.2918829]
["bitfinex-derivatives","BTCF0:USTF0",1745009384214,0.0889,84500.0,84499.0,0.4645829]
["bitfinex-derivatives","BTCF0:USTF0",1745009385011,0.0889,84500.0,84499.0,0.3766829]
["bitfinex-derivatives","BTCF0:USTF0",1745009385717,0.0889,84500.0,84499.0,0.39262672]
["bitfinex-derivatives","BTCF0:USTF0",1745009386809,0.0889,84500.0,84499.0,0.39265697]
["bitfinex-derivatives","BTCF0:USTF0",1745009389313,0.0889,84500.0,84499.0,0.30785697]
["bitfinex-derivatives","BTCF0:USTF0",1745009390515,0.0889,84500.0,84499.0,0.30783145]
["bitfinex-derivatives","BTCF0:USTF0",1745009399919,0.0889,84500.0,84499.0,0.30786946]
["bitfinex-derivatives","BTCF0:USTF0",1745009400125,0.0889,84500.0,84499.0,0.39246946]
["bitfinex-derivatives","BTCF0:USTF0",1745009403427,0.0927,84506.0,84499.0,0.39246946]
["bitfinex-derivatives","BTCF0:USTF0",1745009403731,0.0865,84505.0,84499.0,0.2897829]
["bitfinex-derivatives","BTCF0:USTF0",1745009404320,0.0928,84504.0,84499.0,0.2897829]
["bitfinex-derivatives","BTCF0:USTF0",1745009404724,0.0865,84503.0,84499.0,0.2897829]
["bitfinex-derivatives","BTCF0:USTF0",1745009405335,0.0928,84502.0,84499.0,0.2897829]
["bitfinex-derivatives","BTCF0:USTF0",1745009405523,0.0928,84502.0,84499.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1745009405725,0.0903,84501.0,84499.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1745009406527,0.0928,84500.0,84499.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1745009407032,0.1831,84500.0,84499.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1745009408735,0.1831,84500.0,84499.0,0.5659829]
["bitfinex-derivatives","BTCF0:USTF0",1745009410139,0.1831,84500.0,84499.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1745009410324,0.1831,84500.0,84499.0,0.5659829]
["bitfinex-derivatives","BTCF0:USTF0",1745009418242,0.1831,84500.0,84499.0,0.5599829]
["bitfinex-derivatives","BTCF0:USTF0",1745009419336,0.1831,84500.0,84499.0,0.5659829]
["bitfinex-derivatives","BTCF0:USTF0",1745009420741,0.1831,84500.0,84499.0,1.11291602]
["bitfinex-derivatives","BTCF0:USTF0",1745009421246,0.1831,84500.0,84499.0,1.10691602]
["bitfinex-derivatives","BTCF0:USTF0",1745009424546,0.1831,84500.0,84499.0,0.5600629]
["bitfinex-derivatives","BTCF0:USTF0",1745009425335,0.1831,84500.0,84499.0,0.5660629]
["bitfinex-derivatives","BTCF0:USTF0",1745009432053,0.1831,84500.0,84499.0,1.1716002]
["bitfinex-derivatives","BTCF0:USTF0",1745009436254,0.1831,84500.0,84499.0,0.81108243]
["bitfinex-derivatives","BTCF0:USTF0",1745009436440,0.1831,84500.0,84499.0,0.82665661]
["bitfinex-derivatives","BTCF0:USTF0",1745009437358,0.1831,84500.0,84499.0,0.86988243]
["bitfinex-derivatives","BTCF0:USTF0",1745009446560,0.1831,84500.0,84499.0,0.88545434]
["bitfinex-derivatives","BTCF0:USTF0",1745009448062,0.1831,84500.0,84499.0,0.86988243]
["bitfinex-derivatives","BTCF0:USTF0",1745009451464,0.1831,84500.0,84499.0,0.81108243]
["bitfinex-derivatives","BTCF0:USTF0",1745009454378,0.1831,84500.0,84499.0,1.17212188]
["bitfinex-derivatives","BTCF0:USTF0",1745009454866,0.1831,84500.0,84499.0,0.81132188]
["bitfinex-derivatives","BTCF0:USTF0",1745009455058,0.1831,84500.0,84499.0,1.17212188]
["bitfinex-derivatives","BTCF0:USTF0",1745009459565,0.1831,84500.0,84499.0,0.81108243]
["bitfinex-derivatives","BTCF0:USTF0",1745009466268,0.1831,84500.0,84499.0,0.45028243]
["bitfinex-derivatives","BTCF0:USTF0",1745009466571,0.1831,84500.0,84499.0,0.81108243]
["bitfinex-derivatives","BTCF0:USTF0",1745009466869,0.1831,84500.0,84499.0,0.45028243]
["bitfinex-derivatives","BTCF0:USTF0",1745009467074,0.1831,84500.0,84499.0,0.81108243]
["bitfinex-derivatives","BTCF0:USTF0",1745009467264,0.1831,84500.0,84499.0,0.45028243]
["bitfinex-derivatives","BTCF0:USTF0",1745009467464,0.1831,84500.0,84499.0,0.81108243]
["bitfinex-derivatives","BTCF0:USTF0",1745009467660,0.5439,84500.0,84499.0,0.52156243]
["bitfinex-derivatives","BTCF0:USTF0",1745009468064,0.5439,84500.0,84499.0,0.45028243]
["bitfinex-derivatives","BTCF0:USTF0",1745009468265,0.5499,84500.0,84499.0,0.44420243]
["bitfinex-derivatives","BTCF0:USTF0",1745009468569,0.5499,84500.0,84499.0,0.44428243]
["bitfinex-derivatives","BTCF0:USTF0",1745009468763,0.1891,84500.0,84499.0,0.44428243]
["bitfinex-derivatives","BTCF0:USTF0",1745009472067,0.1831,84500.0,84499.0,0.44428243]
["bitfinex-derivatives","BTCF0:USTF0",1745009472874,0.1831,84500.0,84499.0,0.1992629]
["bitfinex-derivatives","BTCF0:USTF0",1745009473071,0.1891,84500.0,84499.0,0.1992629]
["bitfinex-derivatives","BTCF0:USTF0",1745009474376,0.1831,84500.0,84499.0,0.1992629]
["bitfinex-derivatives","BTCF0:USTF0",1745009481779,0.0903,84500.0,84499.0,0.1992629]
["bitfinex-derivatives","BTCF0:USTF0",1745009481969,0.18,84500.0,84499.0,0.2519629]
["bitfinex-derivatives","BTCF0:USTF0",1745009482165,0.18,84500.0,84499.0,0.2579629]
["bitfinex-derivatives","BTCF0:USTF0",1745009482373,0.18,84500.0,84499.0,0.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1745009488275,0.18,84500.0,84499.0,0.5793389]
["bitfinex-derivatives","BTCF0:USTF0",1745009493291,0.18,84500.0,84499.0,0.5254389]
["bitfinex-derivatives","BTCF0:USTF0",1745009495898,0.18,84500.0,84499.0,0.88691455]
["bitfinex-derivatives","BTCF0:USTF0",1745009505895,0.18,84500.0,84499.0,0.83421455]
["bitfinex-derivatives","BTCF0:USTF0",1745009507601,0.18,84500.0,84499.0,0.4727389]
["bitfinex-derivatives","BTCF0:USTF0",1745009510801,0.18,84500.0,84499.0,0.8335389]
["bitfinex-derivatives","BTCF0:USTF0",1745009517716,0.18,84500.0,84499.0,0.4727389]
["bitfinex-derivatives","BTCF0:USTF0",1745009517912,0.18,84500.0,84499.0,0.8335389]
["bitfinex-derivatives","BTCF0:USTF0",1745009522616,0.18,84500.0,84499.0,0.8334589]
["bitfinex-derivatives","BTCF0:USTF0",1745009534327,0.18,84500.0,84499.0,1.16528966]
["bitfinex-derivatives","BTCF0:USTF0",1745009542031,0.18,84500.0,84499.0,1.12528966]
["bitfinex-derivatives","BTCF0:USTF0",1745009544228,0.18,84500.0,84499.0,1.11928966]
["bitfinex-derivatives","BTCF0:USTF0",1745009545630,0.18,84500.0,84499.0,1.19052966]
["bitfinex-derivatives","BTCF0:USTF0",1745009546233,0.18,84500.0,84499.0,1.19652966]
["bitfinex-derivatives","BTCF0:USTF0",1745009547225,0.18,84500.0,84499.0,1.19052966]
["bitfinex-derivatives","BTCF0:USTF0",1745009548135,0.18,84500.0,84499.0,1.19652966]
["bitfinex-derivatives","BTCF0:USTF0",1745009556160,0.18,84500.0,84499.0,1.51558176]
["bitfinex-derivatives","BTCF0:USTF0",1745009557164,0.18,84500.0,84499.0,1.50958176]
["bitfinex-derivatives","BTCF0:USTF0",1745009558264,0.18,84500.0,84499.0,1.51558176]
["bitfinex-derivatives","BTCF0:USTF0",1745009560664,0.18,84500.0,84499.0,1.15478176]
["bitfinex-derivatives","BTCF0:USTF0",1745009560866,0.18,84500.0,84499.0,1.51558176]
["bitfinex-derivatives","BTCF0:USTF0",1745009561160,0.18,84500.0,84499.0,1.50958176]
["bitfinex-derivatives","BTCF0:USTF0",1745009562768,0.18,84500.0,84499.0,1.177751]
["bitfinex-derivatives","BTCF0:USTF0",1745009565268,0.18,84500.0,84499.0,1.183751]
["bitfinex-derivatives","BTCF0:USTF0",1745009566068,0.18,84500.0,84499.0,1.177751]
["bitfinex-derivatives","BTCF0:USTF0",1745009571776,0.18,84500.0,84499.0,1.50958176]
["bitfinex-derivatives","BTCF0:USTF0",1745009572878,0.18,84500.0,84499.0,1.14878176]
["bitfinex-derivatives","BTCF0:USTF0",1745009573082,0.18,84500.0,84499.0,1.50958176]
["bitfinex-derivatives","BTCF0:USTF0",1745009573378,0.18,84500.0,84499.0,1.51558176]
["bitfinex-derivatives","BTCF0:USTF0",1745009578082,0.18,84500.0,84499.0,1.50958176]
["bitfinex-derivatives","BTCF0:USTF0",1745009578882,0.18,84500.0,84499.0,1.35005571]
["bitfinex-derivatives","BTCF0:USTF0",1745009579078,0.18,84500.0,84499.0,1.35605571]
["bitfinex-derivatives","BTCF0:USTF0",1745009580276,0.18,84500.0,84499.0,1.35005571]
["bitfinex-derivatives","BTCF0:USTF0",1745009583687,0.18,84500.0,84499.0,1.01822495]
["bitfinex-derivatives","BTCF0:USTF0",1745009587286,0.18,84500.0,84499.0,1.02422495]
["bitfinex-derivatives","BTCF0:USTF0",1745009588779,0.18,84500.0,84499.0,1.183751]
["bitfinex-derivatives","BTCF0:USTF0",1745009592194,0.18,84500.0,84499.0,1.51558176]
["bitfinex-derivatives","BTCF0:USTF0",1745009594192,0.18,84500.0,84499.0,1.15478176]
["bitfinex-derivatives","BTCF0:USTF0",1745009594401,0.18,84500.0,84499.0,1.35605571]
["bitfinex-derivatives","BTCF0:USTF0",1745009596799,0.18,84500.0,84499.0,1.02422495]
["bitfinex-derivatives","BTCF0:USTF0",1745009598689,0.18,84500.0,84499.0,1.183751]
["bitfinex-derivatives","BTCF0:USTF0",1745009601405,0.18,84500.0,84499.0,0.822951]
["bitfinex-derivatives","BTCF0:USTF0",1745009601705,0.18,84500.0,84499.0,1.183751]
["bitfinex-derivatives","BTCF0:USTF0",1745009602605,0.18,84500.0,84499.0,0.822951]
["bitfinex-derivatives","BTCF0:USTF0",1745009602808,0.18,84500.0,84499.0,1.183751]
["bitfinex-derivatives","BTCF0:USTF0",1745009603610,0.18,84500.0,84499.0,0.822951]
["bitfinex-derivatives","BTCF0:USTF0",1745009603809,0.18,84500.0,84499.0,1.183751]
["bitfinex-derivatives","BTCF0:USTF0",1745009615919,0.18,84500.0,84499.0,1.292951]
["bitfinex-derivatives","BTCF0:USTF0",1745009616313,0.00017754,84510.0,84499.0,1.63329415]
["bitfinex-derivatives","BTCF0:USTF0",1745009616617,0.1032,84508.0,84499.0,1.63329415]
["bitfinex-derivatives","BTCF0:USTF0",1745009616813,0.1025,84507.0,84499.0,1.63329415]
["bitfinex-derivatives","BTCF0:USTF0",1745009617012,0.1025,84507.0,84499.0,1.4737681]
["bitfinex-derivatives","BTCF0:USTF0",1745009617218,0.1032,84506.0,84499.0,1.4737681]
["bitfinex-derivatives","BTCF0:USTF0",1745009617714,0.1048,84505.0,84499.0,1.4737681]
["bitfinex-derivatives","BTCF0:USTF0",1745009618106,0.1032,84504.0,84499.0,1.4737681]
["bitfinex-derivatives","BTCF0:USTF0",1745009618313,0.1032,84504.0,84499.0,1.154716]
["bitfinex-derivatives","BTCF0:USTF0",1745009619007,0.1048,84503.0,84499.0,1.154716]
["bitfinex-derivatives","BTCF0:USTF0",1745009619506,0.1089,84502.0,84499.0,1.154716]
["bitfinex-derivatives","BTCF0:USTF0",1745009619706,0.1089,84502.0,84499.0,1.48654676]
["bitfinex-derivatives","BTCF0:USTF0",1745009619911,0.1048,84501.0,84499.0,1.48654676]
["bitfinex-derivatives","BTCF0:USTF0",1745009620412,0.1089,84500.0,84499.0,1.54572966]
["bitfinex-derivatives","BTCF0:USTF0",1745009628223,0.1089,84500.0,84499.0,1.56348966]
["bitfinex-derivatives","BTCF0:USTF0",1745009634251,0.1089,84500.0,84499.0,1.84080528]
["bitfinex-derivatives","BTCF0:USTF0",1745009634647,0.1089,84500.0,84499.0,1.85680528]
["bitfinex-derivatives","BTCF0:USTF0",1745009636342,0.1089,84500.0,84499.0,1.73160528]
["bitfinex-derivatives","BTCF0:USTF0",1745009636542,0.2242,84500.0,84499.0,1.73160528]
["bitfinex-derivatives","BTCF0:USTF0",1745009636743,0.2242,84500.0,84499.0,1.84090528]
["bitfinex-derivatives","BTCF0:USTF0",1745009639750,0.2242,84500.0,84499.0,1.73160528]
["bitfinex-derivatives","BTCF0:USTF0",1745009641144,0.2242,84500.0,84499.0,1.63160528]
["bitfinex-derivatives","BTCF0:USTF0",1745009641347,0.2242,84500.0,84499.0,1.73160528]
["bitfinex-derivatives","BTCF0:USTF0",1745009647852,0.2242,84500.0,84499.0,1.71384528]
["bitfinex-derivatives","BTCF0:USTF0",1745009648353,0.2242,84500.0,84499.0,1.73160528]
["bitfinex-derivatives","BTCF0:USTF0",1745009648654,0.2242,84500.0,84499.0,1.63160528]
["bitfinex-derivatives","BTCF0:USTF0",1745009652245,0.2242,84500.0,84499.0,1.62560528]
["bitfinex-derivatives","BTCF0:USTF0",1745009652854,0.2242,84500.0,84499.0,1.26480528]
["bitfinex-derivatives","BTCF0:USTF0",1745009654259,0.2242,84500.0,84499.0,1.27080528]
["bitfinex-derivatives","BTCF0:USTF0",1745009654953,0.2242,84500.0,84499.0,1.75235395]
["bitfinex-derivatives","BTCF0:USTF0",1745009655746,0.81592,84500.0,84499.0,1.73459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009660259,0.81592,84500.0,84499.0,1.72859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009661162,0.81592,84500.0,84499.0,1.73459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009669254,0.81592,84500.0,84499.0,1.72859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009670268,0.81592,84500.0,84499.0,1.73459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009673259,0.81592,84500.0,84499.0,1.72859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009674160,0.81592,84500.0,84499.0,1.73459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009676169,0.81592,84500.0,84499.0,1.72859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009676663,0.81592,84500.0,84499.0,1.48859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009677254,0.81592,84500.0,84499.0,1.49459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009679256,0.81592,84500.0,84499.0,1.48859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009680153,0.81592,84500.0,84499.0,1.49459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009681372,0.81592,84500.0,84499.0,1.48859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009694166,0.81592,84500.0,84499.0,1.49459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009695266,0.81592,84500.0,84499.0,1.48859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009699165,0.81592,84500.0,84499.0,1.49459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009700073,0.2242,84500.0,84499.0,1.49459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009700264,0.81592,84500.0,84499.0,1.49459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009702376,0.81592,84500.0,84499.0,1.48859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009706077,0.81592,84500.0,84499.0,1.49459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009707077,0.81592,84500.0,84499.0,1.48859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009708177,0.81592,84500.0,84499.0,1.49459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009709277,0.81592,84500.0,84499.0,1.48859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009712177,0.81592,84500.0,84499.0,1.49459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009713174,0.81592,84500.0,84499.0,1.48859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009717185,0.2242,84500.0,84499.0,1.48859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009717386,0.81592,84500.0,84499.0,1.48859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009724075,0.81592,84500.0,84499.0,1.49459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009725187,0.81592,84500.0,84499.0,1.48859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009730074,0.2242,84500.0,84499.0,1.49459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009730279,0.81592,84500.0,84499.0,1.49459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009731189,0.81592,84500.0,84499.0,1.48859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009740087,0.81592,84500.0,84499.0,1.49459395]
["bitfinex-derivatives","BTCF0:USTF0",1745009741289,0.81592,84500.0,84499.0,1.48859395]
["bitfinex-derivatives","BTCF0:USTF0",1745009752206,0.81592,84500.0,84499.0,1.42941105]
["bitfinex-derivatives","BTCF0:USTF0",1745009752394,0.81592,84500.0,84499.0,1.52209543]
["bitfinex-derivatives","BTCF0:USTF0",1745009752595,0.81592,84500.0,84499.0,1.52201543]
["bitfinex-derivatives","BTCF0:USTF0",1745009752803,0.81592,84500.0,84499.0,1.64046123]
["bitfinex-derivatives","BTCF0:USTF0",1745009753104,0.82192,84500.0,84499.0,1.64046123]
["bitfinex-derivatives","BTCF0:USTF0",1745009757301,0.81592,84500.0,84499.0,1.64646123]
["bitfinex-derivatives","BTCF0:USTF0",1745009757505,0.81592,84500.0,84499.0,0.8330818]
["bitfinex-derivatives","BTCF0:USTF0",1745009757800,0.70062,84500.0,84499.0,0.9667818]
["bitfinex-derivatives","BTCF0:USTF0",1745009758401,0.84412,84500.0,84499.0,0.9667818]
["bitfinex-derivatives","BTCF0:USTF0",1745009761298,0.84412,84500.0,84499.0,1.29861256]
["bitfinex-derivatives","BTCF0:USTF0",1745009770204,0.84412,84500.0,84499.0,1.16491256]
["bitfinex-derivatives","BTCF0:USTF0",1745009771105,0.84412,84500.0,84499.0,1.15891256]
["bitfinex-derivatives","BTCF0:USTF0",1745009775415,0.84412,84500.0,84499.0,1.31721256]
["bitfinex-derivatives","BTCF0:USTF0",1745009778919,0.84412,84500.0,84499.0,1.28721256]
["bitfinex-derivatives","BTCF0:USTF0",1745009782520,0.84412,84500.0,84499.0,1.31721256]
["bitfinex-derivatives","BTCF0:USTF0",1745009785711,0.84412,84500.0,84499.0,1.15891256]
["bitfinex-derivatives","BTCF0:USTF0",1745009791725,0.84412,84500.0,84499.0,1.58076834]
["bitfinex-derivatives","BTCF0:USTF0",1745009807728,0.84412,84500.0,84499.0,1.58068834]
["bitfinex-derivatives","BTCF0:USTF0",1745009812443,0.84412,84500.0,84499.0,1.31068834]
["bitfinex-derivatives","BTCF0:USTF0",1745009813338,0.84412,84500.0,84499.0,0.5570018]
["bitfinex-derivatives","BTCF0:USTF0",1745009813633,0.84412,84500.0,84499.0,0.7135018]
["bitfinex-derivatives","BTCF0:USTF0",1745009826850,0.84412,84500.0,84499.0,1.04533256]
["bitfinex-derivatives","BTCF0:USTF0",1745009833848,0.84412,84500.0,84499.0,1.04533256]
["bitfinex-derivatives","BTCF0:USTF0",1745009835146,0.84412,84500.0,84499.0,0.7135018]
["bitfinex-derivatives","BTCF0:USTF0",1745009839756,0.84412,84500.0,84499.0,1.04533256]
["bitfinex-derivatives","BTCF0:USTF0",1745009854162,0.84412,84500.0,84499.0,0.77046676]
["bitfinex-derivatives","BTCF0:USTF0",1745009854359,1.20492,84500.0,84499.0,0.22892676]
["bitfinex-derivatives","BTCF0:USTF0",1745009854562,1.20492,84500.0,84499.0,0.15780676]
["bitfinex-derivatives","BTCF0:USTF0",1745009854764,1.20492,84500.0,84499.0,0.22900676]
["bitfinex-derivatives","BTCF0:USTF0",1745009854962,1.20492,84500.0,84499.0,0.15788676]
["bitfinex-derivatives","BTCF0:USTF0",1745009855154,1.21092,84500.0,84499.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745009855354,1.21092,84500.0,84499.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1745009855550,0.8692,84500.0,84499.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745009855756,0.8692,84500.0,84497.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745009855966,0.118344,84499.0,84497.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1745009856158,0.124344,84499.0,84497.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1745009856465,0.118344,84498.0,84497.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1745009857064,0.374344,84498.0,84497.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1745009857667,0.124344,84498.0,84497.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1745009858565,0.124344,84498.0,84497.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745009859262,0.432844,84498.0,84497.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745009859667,0.5645,84498.0,84493.0,0.07133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009859857,0.3608,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009860257,0.485152,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009865266,0.845952,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009868975,1.148052,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009869173,1.2664249,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009870473,0.5448249,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009870677,1.2664249,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009870976,0.5448249,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009871176,1.2664249,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009871874,0.5448249,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009872082,1.2664249,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009872483,0.5448249,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009872783,1.2664249,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009877769,0.5448249,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009877980,1.2664249,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009880082,1.1480729,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009880286,1.2664249,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009883090,1.1480729,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009887591,0.4264729,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009887893,1.1480729,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009894980,0.4264729,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009895181,1.1480729,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009898200,1.1420729,84494.0,84493.0,0.23133754]
["bitfinex-derivatives","BTCF0:USTF0",1745009899399,1.1420729,84494.0,84493.0,0.38053754]
["bitfinex-derivatives","BTCF0:USTF0",1745009903992,0.4204729,84494.0,84493.0,0.38053754]
["bitfinex-derivatives","BTCF0:USTF0",1745009904189,1.1420729,84494.0,84493.0,0.38053754]
["bitfinex-derivatives","BTCF0:USTF0",1745009905496,1.1420729,84494.0,84493.0,0.30937754]
["bitfinex-derivatives","BTCF0:USTF0",1745009906096,1.1480729,84494.0,84493.0,0.30937754]
["bitfinex-derivatives","BTCF0:USTF0",1745009907099,0.4264729,84494.0,84493.0,0.30937754]
["bitfinex-derivatives","BTCF0:USTF0",1745009907293,1.1480729,84494.0,84493.0,0.30937754]
["bitfinex-derivatives","BTCF0:USTF0",1745009908203,1.1420729,84494.0,84493.0,0.30937754]
["bitfinex-derivatives","BTCF0:USTF0",1745009911189,1.1480729,84494.0,84493.0,0.30937754]
["bitfinex-derivatives","BTCF0:USTF0",1745009912303,1.1420729,84494.0,84493.0,0.30937754]
["bitfinex-derivatives","BTCF0:USTF0",1745009919701,1.1420729,84494.0,84493.0,0.14937754]
["bitfinex-derivatives","BTCF0:USTF0",1745009931311,1.1420729,84494.0,84493.0,0.55057754]
["bitfinex-derivatives","BTCF0:USTF0",1745009936906,0.4204729,84494.0,84493.0,0.55057754]
["bitfinex-derivatives","BTCF0:USTF0",1745009937102,1.1420729,84494.0,84493.0,0.55057754]
["bitfinex-derivatives","BTCF0:USTF0",1745009938107,1.1420729,84494.0,84493.0,0.73133779]
["bitfinex-derivatives","BTCF0:USTF0",1745009942412,0.4204729,84494.0,84493.0,0.73133779]
["bitfinex-derivatives","BTCF0:USTF0",1745009942614,1.1420729,84494.0,84493.0,0.73133779]
["bitfinex-derivatives","BTCF0:USTF0",1745009943209,1.1420729,84494.0,84493.0,0.55057754]
["bitfinex-derivatives","BTCF0:USTF0",1745009950823,1.1420729,84494.0,84493.0,0.73169101]
["bitfinex-derivatives","BTCF0:USTF0",1745009954317,0.4204729,84494.0,84493.0,0.73169101]
["bitfinex-derivatives","BTCF0:USTF0",1745009954724,1.1420729,84494.0,84493.0,0.73169101]
["bitfinex-derivatives","BTCF0:USTF0",1745009967230,1.1420729,84494.0,84493.0,0.55057754]
["bitfinex-derivatives","BTCF0:USTF0",1745009968327,1.1420729,84494.0,84493.0,0.71037754]
["bitfinex-derivatives","BTCF0:USTF0",1745009971934,0.8399729,84494.0,84493.0,0.71037754]
["bitfinex-derivatives","BTCF0:USTF0",1745009972150,0.7216,84494.0,84493.0,0.81637754]
["bitfinex-derivatives","BTCF0:USTF0",1745009972428,0.7216,84494.0,84493.0,0.98637754]
["bitfinex-derivatives","BTCF0:USTF0",1745009973831,0.7216,84494.0,84493.0,1.10475184]
["bitfinex-derivatives","BTCF0:USTF0",1745009979231,0.7216,84494.0,84493.0,0.70355184]
["bitfinex-derivatives","BTCF0:USTF0",1745009980133,0.41746153,84494.0,84493.0,0.70355184]
["bitfinex-derivatives","BTCF0:USTF0",1745009980327,0.3608,84509.0,84493.0,1.09597754]
["bitfinex-derivatives","BTCF0:USTF0",1745009980637,0.3608,84509.0,84499.0,0.3190521]
["bitfinex-derivatives","BTCF0:USTF0",1745009980823,0.00017754,84510.0,84499.0,0.5590521]
["bitfinex-derivatives","BTCF0:USTF0",1745009981226,0.00017754,84510.0,84499.0,0.6650521]
["bitfinex-derivatives","BTCF0:USTF0",1745009981935,0.3608,84505.0,84499.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1745009982336,0.3608,84505.0,84499.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1745009986138,0.3608,84505.0,84499.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1745009987738,0.3608,84505.0,84499.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1745009987934,0.3608,84505.0,84499.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1745009988536,0.3608,84505.0,84499.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1745009990827,0.3608,84505.0,84499.0,0.4229428]
["bitfinex-derivatives","BTCF0:USTF0",1745009992138,0.3608,84505.0,84499.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1745009992335,0.3608,84504.0,84499.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1745009992535,0.6685,84504.0,84499.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1745009992943,0.3608,84504.0,84499.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1745009993941,0.1519,84503.0,84499.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1745009994441,0.1558,84502.0,84499.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1745009994832,0.3608,84500.0,84499.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1745009995243,0.5166,84500.0,84499.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1745009998834,0.1558,84500.0,84499.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1745009999038,0.5166,84500.0,84499.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1745009999844,0.6768,84500.0,84499.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1745010000747,0.6768,84500.0,84499.0,0.43611761]
["bitfinex-derivatives","BTCF0:USTF0",1745010007733,0.6768,84500.0,84499.0,0.41835761]
["bitfinex-derivatives","BTCF0:USTF0",1745010008138,0.6768,84500.0,84499.0,0.43611761]
["bitfinex-derivatives","BTCF0:USTF0",1745010008739,0.3608,84500.0,84499.0,0.43611761]
["bitfinex-derivatives","BTCF0:USTF0",1745010008942,0.6666,84500.0,84499.0,0.43611761]
["bitfinex-derivatives","BTCF0:USTF0",1745010011341,0.6666,84500.0,84499.0,0.6717345]
["bitfinex-derivatives","BTCF0:USTF0",1745010027955,0.6666,84500.0,84499.0,0.6539745]
["bitfinex-derivatives","BTCF0:USTF0",1745010028158,0.6666,84500.0,84499.0,0.6717345]
["bitfinex-derivatives","BTCF0:USTF0",1745010033151,0.6666,84500.0,84499.0,2.3854945]
["bitfinex-derivatives","BTCF0:USTF0",1745010036262,0.6666,84500.0,84499.0,2.747015]
["bitfinex-derivatives","BTCF0:USTF0",1745010038854,0.3058,84500.0,84499.0,2.747015]
["bitfinex-derivatives","BTCF0:USTF0",1745010039054,0.6666,84500.0,84499.0,2.747015]
["bitfinex-derivatives","BTCF0:USTF0",1745010039563,0.6666,84500.0,84499.0,2.3854945]
["bitfinex-derivatives","BTCF0:USTF0",1745010042159,0.6666,84500.0,84499.0,2.3794945]
["bitfinex-derivatives","BTCF0:USTF0",1745010043166,0.6666,84500.0,84499.0,2.3854945]
["bitfinex-derivatives","BTCF0:USTF0",1745010047967,0.6666,84500.0,84499.0,2.3677345]
["bitfinex-derivatives","BTCF0:USTF0",1745010048172,0.6666,84500.0,84499.0,2.3854945]
["bitfinex-derivatives","BTCF0:USTF0",1745010052668,0.6666,84500.0,84499.0,2.3854145]
["bitfinex-derivatives","BTCF0:USTF0",1745010055469,1.85,84500.0,84499.0,2.3854145]
["bitfinex-derivatives","BTCF0:USTF0",1745010055867,1.85,84500.0,84499.0,2.3854945]
["bitfinex-derivatives","BTCF0:USTF0",1745010056276,1.85,84500.0,84499.0,2.3794945]
["bitfinex-derivatives","BTCF0:USTF0",1745010067975,1.85,84500.0,84499.0,2.3617345]
["bitfinex-derivatives","BTCF0:USTF0",1745010068175,1.85,84500.0,84499.0,2.3794945]
["bitfinex-derivatives","BTCF0:USTF0",1745010068371,1.4892,84500.0,84499.0,2.3794945]
["bitfinex-derivatives","BTCF0:USTF0",1745010068575,1.85,84500.0,84499.0,2.3794945]
["bitfinex-derivatives","BTCF0:USTF0",1745010069279,1.85,84500.0,84499.0,2.3854945]
["bitfinex-derivatives","BTCF0:USTF0",1745010070073,1.85,84500.0,84499.0,2.3794945]
["bitfinex-derivatives","BTCF0:USTF0",1745010073182,1.4892,84500.0,84499.0,2.3794945]
["bitfinex-derivatives","BTCF0:USTF0",1745010073381,1.85,84500.0,84499.0,2.3794945]
["bitfinex-derivatives","BTCF0:USTF0",1745010074774,1.85,84500.0,84499.0,2.74142624]
["bitfinex-derivatives","BTCF0:USTF0",1745010078665,1.85,84500.0,84499.0,2.3794945]
["bitfinex-derivatives","BTCF0:USTF0",1745010083676,1.4892,84500.0,84499.0,2.3794945]
["bitfinex-derivatives","BTCF0:USTF0",1745010083879,1.85,84500.0,84499.0,2.3794945]
["bitfinex-derivatives","BTCF0:USTF0",1745010087970,1.85,84500.0,84499.0,2.3617345]
["bitfinex-derivatives","BTCF0:USTF0",1745010088173,1.85,84500.0,84499.0,2.3794945]
["bitfinex-derivatives","BTCF0:USTF0",1745010090085,0.6666,84500.0,84499.0,2.3794945]
["bitfinex-derivatives","BTCF0:USTF0",1745010090382,1.85,84500.0,84499.0,2.3794945]
["bitfinex-derivatives","BTCF0:USTF0",1745010091178,1.85,84500.0,84499.0,2.3854945]
["bitfinex-derivatives","BTCF0:USTF0",1745010092082,1.4892,84500.0,84499.0,2.3854945]
["bitfinex-derivatives","BTCF0:USTF0",1745010092281,1.85,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010092486,1.85,84500.0,84499.0,1.02779734]
["bitfinex-derivatives","BTCF0:USTF0",1745010093171,1.85,84500.0,84499.0,1.03379734]
["bitfinex-derivatives","BTCF0:USTF0",1745010094178,1.85,84500.0,84499.0,1.02779734]
["bitfinex-derivatives","BTCF0:USTF0",1745010094571,1.4892,84500.0,84499.0,1.02779734]
["bitfinex-derivatives","BTCF0:USTF0",1745010094776,1.85,84500.0,84499.0,1.02779734]
["bitfinex-derivatives","BTCF0:USTF0",1745010095170,1.85,84500.0,84499.0,1.03379734]
["bitfinex-derivatives","BTCF0:USTF0",1745010096172,1.85,84500.0,84499.0,1.02779734]
["bitfinex-derivatives","BTCF0:USTF0",1745010099983,1.85,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010101283,1.4892,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010101479,1.85,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010102270,1.4892,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010102476,1.85,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010105773,1.85,84500.0,84499.0,0.6656545]
["bitfinex-derivatives","BTCF0:USTF0",1745010106083,1.85,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010107772,1.85,84500.0,84499.0,0.6479745]
["bitfinex-derivatives","BTCF0:USTF0",1745010108183,1.85,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010112286,1.4892,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010112486,1.85,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010117191,1.4892,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010117383,1.85,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010117593,1.4892,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010117796,1.85,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010123599,1.4892,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010123900,1.85,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010127693,1.85,84500.0,84499.0,0.6479745]
["bitfinex-derivatives","BTCF0:USTF0",1745010128098,1.85,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010129195,1.4892,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010129398,2.2108,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010130089,1.4892,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010130496,2.2108,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010131297,1.4892,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010131497,2.2108,84500.0,84499.0,0.6657345]
["bitfinex-derivatives","BTCF0:USTF0",1745010138602,2.2108,84500.0,84499.0,1.02758754]
["bitfinex-derivatives","BTCF0:USTF0",1745010139693,2.3291644,84500.0,84499.0,1.00842993]
["bitfinex-derivatives","BTCF0:USTF0",1745010139899,0.1183664,84499.0,84494.0,1.71384]
["bitfinex-derivatives","BTCF0:USTF0",1745010140096,2.2108,84500.0,84494.0,1.71384]
["bitfinex-derivatives","BTCF0:USTF0",1745010140097,1.0334,84500.0,84495.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745010140300,0.1183701,84496.0,84495.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1745010140501,0.1183729,84494.0,84493.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1745010140704,0.1183729,84494.0,84493.0,0.33113754]
["bitfinex-derivatives","BTCF0:USTF0",1745010140897,0.4867249,84494.0,84493.0,0.33113754]
["bitfinex-derivatives","BTCF0:USTF0",1745010141102,0.6830249,84494.0,84493.0,0.33113754]
["bitfinex-derivatives","BTCF0:USTF0",1745010141295,0.6890249,84494.0,84493.0,0.33113754]
["bitfinex-derivatives","BTCF0:USTF0",1745010141695,0.6890249,84494.0,84493.0,0.33121754]
["bitfinex-derivatives","BTCF0:USTF0",1745010143005,0.4390249,84494.0,84493.0,0.33121754]
["bitfinex-derivatives","BTCF0:USTF0",1745010143605,0.6349249,84494.0,84493.0,0.33121754]
["bitfinex-derivatives","BTCF0:USTF0",1745010149004,1.3565249,84494.0,84493.0,0.33121754]
["bitfinex-derivatives","BTCF0:USTF0",1745010151701,1.3565249,84494.0,84493.0,0.33113754]
["bitfinex-derivatives","BTCF0:USTF0",1745010151902,1.2381729,84494.0,84493.0,0.33121754]
["bitfinex-derivatives","BTCF0:USTF0",1745010152107,0.1183743,84493.0,84492.0,0.18956354]
["bitfinex-derivatives","BTCF0:USTF0",1745010152412,0.2367263,84493.0,84492.0,0.38956354]
["bitfinex-derivatives","BTCF0:USTF0",1745010152618,0.6247263,84493.0,84492.0,0.38956354]
["bitfinex-derivatives","BTCF0:USTF0",1745010152800,0.6247263,84493.0,84492.0,0.20900473]
["bitfinex-derivatives","BTCF0:USTF0",1745010153317,0.6307263,84493.0,84492.0,0.20900473]
["bitfinex-derivatives","BTCF0:USTF0",1745010155013,1.3523263,84493.0,84492.0,0.20900473]
["bitfinex-derivatives","BTCF0:USTF0",1745010156825,0.1183799,84489.0,84488.0,0.08004478]
["bitfinex-derivatives","BTCF0:USTF0",1745010157020,0.1183799,84489.0,84488.0,0.34004478]
["bitfinex-derivatives","BTCF0:USTF0",1745010157322,0.7052799,84489.0,84488.0,0.34004478]
["bitfinex-derivatives","BTCF0:USTF0",1745010169630,0.7052799,84489.0,84488.0,0.34004478]
["bitfinex-derivatives","BTCF0:USTF0",1745010170228,0.3182799,84489.0,84488.0,0.34004478]
["bitfinex-derivatives","BTCF0:USTF0",1745010170531,0.3182799,84489.0,84488.0,0.95043545]
["bitfinex-derivatives","BTCF0:USTF0",1745010175336,1.0398799,84489.0,84488.0,0.95043545]
["bitfinex-derivatives","BTCF0:USTF0",1745010180333,1.0398799,84489.0,84488.0,0.34604478]
["bitfinex-derivatives","BTCF0:USTF0",1745010180519,1.0398799,84489.0,84488.0,0.95643545]
["bitfinex-derivatives","BTCF0:USTF0",1745010181025,1.0338799,84489.0,84488.0,0.95643545]
["bitfinex-derivatives","BTCF0:USTF0",1745010181326,1.0338799,84489.0,84488.0,0.95043545]
["bitfinex-derivatives","BTCF0:USTF0",1745010182249,1.0338799,84489.0,84488.0,0.95643545]
["bitfinex-derivatives","BTCF0:USTF0",1745010182924,1.02098302,84489.0,84488.0,0.95643545]
["bitfinex-derivatives","BTCF0:USTF0",1745010183128,1.02098302,84489.0,84488.0,0.95043545]
["bitfinex-derivatives","BTCF0:USTF0",1745010184038,1.02098302,84489.0,84488.0,1.33223545]
["bitfinex-derivatives","BTCF0:USTF0",1745010184227,1.02098302,84489.0,84488.0,1.33823545]
["bitfinex-derivatives","BTCF0:USTF0",1745010186224,1.02098302,84489.0,84488.0,1.33223545]
["bitfinex-derivatives","BTCF0:USTF0",1745010187134,1.39838302,84489.0,84488.0,1.33223545]
["bitfinex-derivatives","BTCF0:USTF0",1745010189126,1.39838302,84489.0,84488.0,1.33823545]
["bitfinex-derivatives","BTCF0:USTF0",1745010190336,1.39838302,84489.0,84488.0,1.33223545]
["bitfinex-derivatives","BTCF0:USTF0",1745010192436,1.39838302,84489.0,84488.0,1.14213545]
["bitfinex-derivatives","BTCF0:USTF0",1745010195334,0.67678302,84489.0,84488.0,0.95043545]
["bitfinex-derivatives","BTCF0:USTF0",1745010195532,1.39838302,84489.0,84488.0,0.95043545]
["bitfinex-derivatives","BTCF0:USTF0",1745010210338,0.67678302,84489.0,84488.0,0.95043545]
["bitfinex-derivatives","BTCF0:USTF0",1745010210546,1.39838302,84489.0,84488.0,0.95043545]
["bitfinex-derivatives","BTCF0:USTF0",1745010213147,1.39838302,84489.0,84488.0,1.33243545]
["bitfinex-derivatives","BTCF0:USTF0",1745010213542,1.20258302,84489.0,84488.0,1.33243545]
["bitfinex-derivatives","BTCF0:USTF0",1745010213748,1.02098302,84489.0,84488.0,1.33243545]
["bitfinex-derivatives","BTCF0:USTF0",1745010216243,1.02098302,84489.0,84488.0,1.33843545]
["bitfinex-derivatives","BTCF0:USTF0",1745010219444,1.02098302,84489.0,84488.0,1.34843545]
["bitfinex-derivatives","BTCF0:USTF0",1745010219748,0.9155,84489.0,84488.0,1.34843545]
["bitfinex-derivatives","BTCF0:USTF0",1745010222857,0.9155,84489.0,84488.0,1.31843545]
["bitfinex-derivatives","BTCF0:USTF0",1745010228659,0.5547,84489.0,84488.0,1.31843545]
["bitfinex-derivatives","BTCF0:USTF0",1745010228957,0.9155,84489.0,84488.0,1.31843545]
["bitfinex-derivatives","BTCF0:USTF0",1745010229158,1.1075,84489.0,84488.0,1.31843545]
["bitfinex-derivatives","BTCF0:USTF0",1745010236068,1.1075,84489.0,84488.0,1.12903545]
["bitfinex-derivatives","BTCF0:USTF0",1745010236364,1.1075,84489.0,84488.0,0.93643545]
["bitfinex-derivatives","BTCF0:USTF0",1745010237468,1.1075,84489.0,84488.0,0.93043545]
["bitfinex-derivatives","BTCF0:USTF0",1745010238162,1.1075,84489.0,84488.0,0.93643545]
["bitfinex-derivatives","BTCF0:USTF0",1745010241553,1.1075,84489.0,84488.0,0.93639545]
["bitfinex-derivatives","BTCF0:USTF0",1745010241761,1.2258799,84489.0,84488.0,0.93639545]
["bitfinex-derivatives","BTCF0:USTF0",1745010242064,1.1075,84489.0,84488.0,0.93639545]
["bitfinex-derivatives","BTCF0:USTF0",1745010242863,0.3859,84489.0,84488.0,0.93639545]
["bitfinex-derivatives","BTCF0:USTF0",1745010243065,1.1075,84489.0,84488.0,0.93639545]
["bitfinex-derivatives","BTCF0:USTF0",1745010243263,1.1075,84489.0,84488.0,0.93039545]
["bitfinex-derivatives","BTCF0:USTF0",1745010244062,1.1075,84489.0,84488.0,0.93639545]
["bitfinex-derivatives","BTCF0:USTF0",1745010245263,1.1075,84489.0,84488.0,0.93039545]
["bitfinex-derivatives","BTCF0:USTF0",1745010245865,0.3859,84489.0,84488.0,0.93039545]
["bitfinex-derivatives","BTCF0:USTF0",1745010246058,1.1075,84489.0,84488.0,0.93039545]
["bitfinex-derivatives","BTCF0:USTF0",1745010246266,1.1075,84489.0,84488.0,0.93639545]
["bitfinex-derivatives","BTCF0:USTF0",1745010247273,1.1075,84489.0,84488.0,0.93039545]
["bitfinex-derivatives","BTCF0:USTF0",1745010247772,1.2258799,84489.0,84488.0,0.93039545]
["bitfinex-derivatives","BTCF0:USTF0",1745010249374,0.5042799,84489.0,84488.0,0.93039545]
["bitfinex-derivatives","BTCF0:USTF0",1745010249578,1.2258799,84489.0,84488.0,0.93039545]
["bitfinex-derivatives","BTCF0:USTF0",1745010249785,1.1075,84489.0,84488.0,0.93039545]
["bitfinex-derivatives","BTCF0:USTF0",1745010251072,1.1075,84489.0,84488.0,0.93639545]
["bitfinex-derivatives","BTCF0:USTF0",1745010252275,1.1075,84489.0,84488.0,0.93039545]
["bitfinex-derivatives","BTCF0:USTF0",1745010254072,1.2258799,84489.0,84488.0,0.93039545]
["bitfinex-derivatives","BTCF0:USTF0",1745010256770,1.1075,84489.0,84488.0,0.93039545]
["bitfinex-derivatives","BTCF0:USTF0",1745010257875,0.3859,84489.0,84488.0,0.93039545]
["bitfinex-derivatives","BTCF0:USTF0",1745010258074,1.1075,84489.0,84488.0,0.93039545]
["bitfinex-derivatives","BTCF0:USTF0",1745010264178,1.1075,84489.0,84488.0,1.13089545]
["bitfinex-derivatives","BTCF0:USTF0",1745010264378,1.1075,84489.0,84488.0,1.31299545]
["bitfinex-derivatives","BTCF0:USTF0",1745010265281,1.1075,84489.0,84488.0,1.30699545]
["bitfinex-derivatives","BTCF0:USTF0",1745010268279,0.9155,84489.0,84488.0,1.31299545]
["bitfinex-derivatives","BTCF0:USTF0",1745010276479,0.9155,84489.0,84488.0,1.6139268]
["bitfinex-derivatives","BTCF0:USTF0",1745010279988,0.9155,84489.0,84488.0,1.2373268]
["bitfinex-derivatives","BTCF0:USTF0",1745010280184,1.1147,84489.0,84488.0,1.2313268]
["bitfinex-derivatives","BTCF0:USTF0",1745010280384,1.303,84489.0,84488.0,1.2313268]
["bitfinex-derivatives","BTCF0:USTF0",1745010280586,1.303,84489.0,84488.0,1.1741391]
["bitfinex-derivatives","BTCF0:USTF0",1745010283087,1.303,84489.0,84488.0,1.1801391]
["bitfinex-derivatives","BTCF0:USTF0",1745010283781,1.303,84489.0,84488.0,0.93639545]
["bitfinex-derivatives","BTCF0:USTF0",1745010286291,1.303,84489.0,84488.0,0.93639545]
["bitfinex-derivatives","BTCF0:USTF0",1745010288991,1.303,84489.0,84488.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745010289192,1.303,84489.0,84488.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1745010293105,1.4213799,84489.0,84488.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1745010293602,1.4213799,84489.0,84488.0,0.1959152]
["bitfinex-derivatives","BTCF0:USTF0",1745010294185,1.4213799,84489.0,84488.0,0.1899152]
["bitfinex-derivatives","BTCF0:USTF0",1745010299088,1.4213799,84489.0,84484.0,0.01201252]
["bitfinex-derivatives","BTCF0:USTF0",1745010299301,1.0391799,84489.0,84488.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745010299507,1.0391799,84489.0,84488.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1745010299693,1.0391799,84489.0,84488.0,0.32966905]
["bitfinex-derivatives","BTCF0:USTF0",1745010311614,0.78677698,84489.0,84488.0,0.32966905]
["bitfinex-derivatives","BTCF0:USTF0",1745010313114,0.66839708,84489.0,84488.0,0.33566905]
["bitfinex-derivatives","BTCF0:USTF0",1745010313515,0.61006841,84489.0,84488.0,0.33566905]
["bitfinex-derivatives","BTCF0:USTF0",1745010314020,0.59182093,84489.0,84488.0,0.33566905]
["bitfinex-derivatives","BTCF0:USTF0",1745010314817,0.58953187,84489.0,84488.0,0.33566905]
["bitfinex-derivatives","BTCF0:USTF0",1745010315214,0.58953187,84489.0,84488.0,0.60956905]
["bitfinex-derivatives","BTCF0:USTF0",1745010315399,0.58953187,84489.0,84488.0,0.28860905]
["bitfinex-derivatives","BTCF0:USTF0",1745010315604,0.58953187,84489.0,84488.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1745010315804,0.58953187,84489.0,84488.0,0.13971068]
["bitfinex-derivatives","BTCF0:USTF0",1745010316215,0.3608,84489.0,84488.0,0.14571068]
["bitfinex-derivatives","BTCF0:USTF0",1745010317014,0.30681,84489.0,84488.0,0.14571068]
["bitfinex-derivatives","BTCF0:USTF0",1745010318010,0.29825,84489.0,84488.0,0.14571068]
["bitfinex-derivatives","BTCF0:USTF0",1745010319218,0.68815,84489.0,84488.0,0.14571068]
["bitfinex-derivatives","BTCF0:USTF0",1745010321020,0.7507,84489.0,84488.0,0.14571068]
["bitfinex-derivatives","BTCF0:USTF0",1745010324911,0.7507,84489.0,84488.0,0.44719561]
["bitfinex-derivatives","BTCF0:USTF0",1745010326717,0.9493,84489.0,84488.0,0.37631561]
["bitfinex-derivatives","BTCF0:USTF0",1745010327037,0.9493,84489.0,84488.0,0.44727561]
["bitfinex-derivatives","BTCF0:USTF0",1745010327326,0.9493,84489.0,84488.0,0.44719561]
["bitfinex-derivatives","BTCF0:USTF0",1745010327525,0.9493,84489.0,84488.0,0.44727561]
["bitfinex-derivatives","BTCF0:USTF0",1745010328223,0.9493,84489.0,84488.0,0.44127561]
["bitfinex-derivatives","BTCF0:USTF0",1745010328628,0.9493,84489.0,84488.0,0.13979068]
["bitfinex-derivatives","BTCF0:USTF0",1745010329217,0.9493,84489.0,84488.0,0.14579068]
["bitfinex-derivatives","BTCF0:USTF0",1745010330122,0.9493,84489.0,84488.0,0.13979068]
["bitfinex-derivatives","BTCF0:USTF0",1745010332428,0.5885,84489.0,84488.0,0.13979068]
["bitfinex-derivatives","BTCF0:USTF0",1745010332627,0.9493,84489.0,84488.0,0.13979068]
["bitfinex-derivatives","BTCF0:USTF0",1745010337119,0.9493,84489.0,84488.0,0.14579068]
["bitfinex-derivatives","BTCF0:USTF0",1745010337927,0.9493,84489.0,84488.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745010338235,0.9493,84489.0,84488.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1745010339127,0.94940704,84489.0,84488.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1745010341420,0.94940704,84489.0,84488.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1745010341625,0.94940704,84489.0,84488.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1745010341822,0.94940704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010342225,1.31020704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010345127,0.58860704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010345322,1.31020704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010347737,0.58860704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010348423,1.31020704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010349233,0.58860704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010349440,1.31020704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010350237,0.58860704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010350439,1.31020704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010357045,0.58860704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010357261,1.31020704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010361136,0.58860704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010361338,1.31020704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010389353,1.03220483,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010389766,0.72170704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010393667,0.00010704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010393856,0.72170704,84489.0,84488.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1745010395275,0.72170704,84489.0,84488.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745010395467,0.72170704,84489.0,84488.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1745010399163,0.72170704,84489.0,84488.0,0.33679276]
["bitfinex-derivatives","BTCF0:USTF0",1745010399882,0.00010704,84489.0,84488.0,0.33679276]
["bitfinex-derivatives","BTCF0:USTF0",1745010400073,0.72170704,84489.0,84488.0,0.33679276]
["bitfinex-derivatives","BTCF0:USTF0",1745010403662,0.72170704,84489.0,84488.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1745010403862,0.72170704,84489.0,84488.0,0.33683765]
["bitfinex-derivatives","BTCF0:USTF0",1745010405571,0.72170704,84489.0,84488.0,0.33683249]
["bitfinex-derivatives","BTCF0:USTF0",1745010408379,0.72170704,84489.0,84488.0,0.35459249]
["bitfinex-derivatives","BTCF0:USTF0",1745010409768,0.00010704,84489.0,84488.0,0.35459249]
["bitfinex-derivatives","BTCF0:USTF0",1745010410075,0.72170704,84489.0,84488.0,0.35459249]
["bitfinex-derivatives","BTCF0:USTF0",1745010413169,0.72170704,84489.0,84488.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1745010414167,0.72170704,84489.0,84488.0,0.35456581]
["bitfinex-derivatives","BTCF0:USTF0",1745010415282,0.72170704,84489.0,84488.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1745010417975,0.72155357,84489.0,84488.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1745010418174,0.72155357,84489.0,84488.0,0.35456222]
["bitfinex-derivatives","BTCF0:USTF0",1745010418991,0.72155357,84489.0,84488.0,0.35456197]
["bitfinex-derivatives","BTCF0:USTF0",1745010419986,0.72155357,84489.0,84488.0,0.35462062]
["bitfinex-derivatives","BTCF0:USTF0",1745010420183,0.40651811,84489.0,84488.0,0.35462062]
["bitfinex-derivatives","BTCF0:USTF0",1745010420487,0.3354817,84489.0,84488.0,0.35462062]
["bitfinex-derivatives","BTCF0:USTF0",1745010421585,0.5196817,84489.0,84488.0,0.35462062]
["bitfinex-derivatives","BTCF0:USTF0",1745010422590,0.38797344,84489.0,84488.0,0.47300192]
["bitfinex-derivatives","BTCF0:USTF0",1745010422881,0.38196044,84489.0,84488.0,0.47300192]
["bitfinex-derivatives","BTCF0:USTF0",1745010423082,0.38196044,84489.0,84488.0,0.67120192]
["bitfinex-derivatives","BTCF0:USTF0",1745010423276,0.38196044,84489.0,84488.0,0.84800192]
["bitfinex-derivatives","BTCF0:USTF0",1745010423671,0.38196044,84489.0,84488.0,0.84841928]
["bitfinex-derivatives","BTCF0:USTF0",1745010424179,0.34659044,84489.0,84488.0,0.84841928]
["bitfinex-derivatives","BTCF0:USTF0",1745010424382,0.3340442,84489.0,84488.0,0.84841928]
["bitfinex-derivatives","BTCF0:USTF0",1745010424682,0.3192442,84489.0,84488.0,0.84841928]
["bitfinex-derivatives","BTCF0:USTF0",1745010425071,0.3608,84491.0,84488.0,0.84841928]
["bitfinex-derivatives","BTCF0:USTF0",1745010425072,0.27566504,84491.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1745010425274,0.176904,84496.0,84493.0,0.1183742]
["bitfinex-derivatives","BTCF0:USTF0",1745010425476,0.176904,84496.0,84494.0,0.20441798]
["bitfinex-derivatives","BTCF0:USTF0",1745010425676,0.159454,84496.0,84495.0,0.01631798]
["bitfinex-derivatives","BTCF0:USTF0",1745010425880,0.159454,84496.0,84495.0,0.29614598]
["bitfinex-derivatives","BTCF0:USTF0",1745010426078,0.520254,84496.0,84495.0,0.68294598]
["bitfinex-derivatives","BTCF0:USTF0",1745010427185,0.159454,84496.0,84495.0,0.80131748]
["bitfinex-derivatives","BTCF0:USTF0",1745010427778,0.159454,84496.0,84495.0,0.80121796]
["bitfinex-derivatives","BTCF0:USTF0",1745010428191,0.346254,84496.0,84495.0,0.80121796]
["bitfinex-derivatives","BTCF0:USTF0",1745010428685,0.346254,84496.0,84495.0,0.7851715]
["bitfinex-derivatives","BTCF0:USTF0",1745010429177,0.33260026,84496.0,84495.0,0.7851715]
["bitfinex-derivatives","BTCF0:USTF0",1745010429379,0.33260026,84496.0,84495.0,0.8012222]
["bitfinex-derivatives","BTCF0:USTF0",1745010429897,0.33260026,84496.0,84495.0,0.80117313]
["bitfinex-derivatives","BTCF0:USTF0",1745010431088,0.32920026,84496.0,84495.0,0.80117313]
["bitfinex-derivatives","BTCF0:USTF0",1745010431292,0.31480026,84496.0,84495.0,0.80117313]
["bitfinex-derivatives","BTCF0:USTF0",1745010432279,0.1868,84496.0,84495.0,0.80117313]
["bitfinex-derivatives","BTCF0:USTF0",1745010432478,0.17425451,84496.0,84495.0,0.80117313]
["bitfinex-derivatives","BTCF0:USTF0",1745010433392,0.3608,84503.0,84495.0,0.68280163]
["bitfinex-derivatives","BTCF0:USTF0",1745010433689,0.3608,84503.0,84497.0,0.1183677]
["bitfinex-derivatives","BTCF0:USTF0",1745010433890,0.3608,84503.0,84498.0,0.39990163]
["bitfinex-derivatives","BTCF0:USTF0",1745010434191,0.3608,84503.0,84499.0,0.11600163]
["bitfinex-derivatives","BTCF0:USTF0",1745010434484,0.3608,84503.0,84499.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745010434687,0.3608,84503.0,84499.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1745010435375,0.1937,84502.0,84499.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1745010436388,0.3608,84500.0,84499.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1745010441797,0.3608,84500.0,84499.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1745010442399,0.3608,84500.0,84499.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1745010444296,0.5543,84500.0,84499.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1745010448898,0.5543,84500.0,84499.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1745010454114,0.5543,84500.0,84499.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1745010469221,0.1935,84500.0,84499.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1745010469423,0.5543,84500.0,84499.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1745010470227,0.5603,84500.0,84499.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1745010470415,0.5603,84500.0,84499.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745010471230,0.5603,84500.0,84499.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1745010475127,0.5543,84500.0,84499.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1745010485533,0.5543,84500.0,84499.0,0.60267131]
["bitfinex-derivatives","BTCF0:USTF0",1745010489241,0.5543,84500.0,84499.0,0.85788397]
["bitfinex-derivatives","BTCF0:USTF0",1745010492547,0.5543,84500.0,84499.0,0.60267131]
["bitfinex-derivatives","BTCF0:USTF0",1745010493440,0.1935,84500.0,84499.0,0.60267131]
["bitfinex-derivatives","BTCF0:USTF0",1745010493647,0.5543,84500.0,84499.0,0.60267131]
["bitfinex-derivatives","BTCF0:USTF0",1745010496447,0.5543,84500.0,84499.0,0.80087131]
["bitfinex-derivatives","BTCF0:USTF0",1745010496638,0.5543,84500.0,84499.0,0.81677062]
["bitfinex-derivatives","BTCF0:USTF0",1745010499667,0.5543,84500.0,84499.0,0.60267131]
["bitfinex-derivatives","BTCF0:USTF0",1745010501065,0.5543,84500.0,84499.0,0.85788397]
["bitfinex-derivatives","BTCF0:USTF0",1745010502668,0.5543,84500.0,84499.0,0.87374292]
["bitfinex-derivatives","BTCF0:USTF0",1745010503766,0.5543,84500.0,84499.0,0.85788397]
["bitfinex-derivatives","BTCF0:USTF0",1745010508764,0.5543,84500.0,84499.0,0.87374296]
["bitfinex-derivatives","BTCF0:USTF0",1745010512475,0.5543,84500.0,84499.0,0.87385919]
["bitfinex-derivatives","BTCF0:USTF0",1745010514479,0.5543,84500.0,84499.0,0.87382411]
["bitfinex-derivatives","BTCF0:USTF0",1745010517669,0.5543,84500.0,84499.0,0.87374411]
["bitfinex-derivatives","BTCF0:USTF0",1745010518181,0.5543,84500.0,84499.0,0.87374733]
["bitfinex-derivatives","BTCF0:USTF0",1745010526689,0.5543,84500.0,84499.0,0.61853467]
["bitfinex-derivatives","BTCF0:USTF0",1745010527891,0.5543,84500.0,84499.0,0.61864138]
["bitfinex-derivatives","BTCF0:USTF0",1745010533884,0.5543,84500.0,84499.0,0.60259131]
["bitfinex-derivatives","BTCF0:USTF0",1745010534794,0.5543,84500.0,84499.0,0.61843706]
["bitfinex-derivatives","BTCF0:USTF0",1745010535295,0.5543,84500.0,84499.0,0.61843707]
["bitfinex-derivatives","BTCF0:USTF0",1745010536694,0.5543,84500.0,84499.0,0.87364973]
["bitfinex-derivatives","BTCF0:USTF0",1745010540188,0.5543,84500.0,84499.0,0.87368788]
["bitfinex-derivatives","BTCF0:USTF0",1745010540802,0.5543,84500.0,84499.0,0.87368804]
["bitfinex-derivatives","BTCF0:USTF0",1745010541509,0.5543,84500.0,84499.0,0.61847538]
["bitfinex-derivatives","BTCF0:USTF0",1745010542195,0.5543,84500.0,84499.0,0.61847446]
["bitfinex-derivatives","BTCF0:USTF0",1745010545803,0.5543,84500.0,84499.0,0.60259131]
["bitfinex-derivatives","BTCF0:USTF0",1745010546106,0.5543,84500.0,84499.0,0.61849474]
["bitfinex-derivatives","BTCF0:USTF0",1745010548011,0.5543,84500.0,84499.0,0.60259131]
["bitfinex-derivatives","BTCF0:USTF0",1745010555616,0.1935,84500.0,84499.0,0.60259131]
["bitfinex-derivatives","BTCF0:USTF0",1745010555805,0.5543,84500.0,84499.0,0.60259131]
["bitfinex-derivatives","BTCF0:USTF0",1745010566121,0.5543,84500.0,84499.0,0.96472099]
["bitfinex-derivatives","BTCF0:USTF0",1745010570423,0.5543,84500.0,84499.0,0.60259131]
["bitfinex-derivatives","BTCF0:USTF0",1745010572826,0.6726526,84500.0,84499.0,0.60259131]
["bitfinex-derivatives","BTCF0:USTF0",1745010573323,0.8734526,84500.0,84499.0,0.60259131]
["bitfinex-derivatives","BTCF0:USTF0",1745010573922,0.8734526,84500.0,84499.0,0.60267131]
["bitfinex-derivatives","BTCF0:USTF0",1745010574228,0.8674526,84500.0,84499.0,0.60267131]
["bitfinex-derivatives","BTCF0:USTF0",1745010574425,0.7491,84500.0,84499.0,0.60267131]
["bitfinex-derivatives","BTCF0:USTF0",1745010577930,0.5543,84500.0,84499.0,0.78287131]
["bitfinex-derivatives","BTCF0:USTF0",1745010578229,0.5543,84500.0,84499.0,0.96947131]
["bitfinex-derivatives","BTCF0:USTF0",1745010579426,0.5543,84500.0,84499.0,0.71688]
["bitfinex-derivatives","BTCF0:USTF0",1745010594143,0.5543,84500.0,84499.0,0.73271358]
["bitfinex-derivatives","BTCF0:USTF0",1745010595431,0.5543,84500.0,84499.0,0.54611358]
["bitfinex-derivatives","BTCF0:USTF0",1745010597346,0.5543,84500.0,84499.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1745010598236,0.5543,84500.0,84499.0,0.54612291]
["bitfinex-derivatives","BTCF0:USTF0",1745010599045,0.5543,84500.0,84499.0,0.54612286]
["bitfinex-derivatives","BTCF0:USTF0",1745010600039,0.1935,84500.0,84499.0,0.54612286]
["bitfinex-derivatives","BTCF0:USTF0",1745010600247,0.1935,84500.0,84499.0,0.79109402]
["bitfinex-derivatives","BTCF0:USTF0",1745010600437,0.5543,84500.0,84499.0,0.79109402]
["bitfinex-derivatives","BTCF0:USTF0",1745010601148,0.5543,84500.0,84499.0,0.80693224]
["bitfinex-derivatives","BTCF0:USTF0",1745010603750,0.1935,84500.0,84499.0,0.80693224]
["bitfinex-derivatives","BTCF0:USTF0",1745010603934,0.5543,84500.0,84499.0,0.80693224]
["bitfinex-derivatives","BTCF0:USTF0",1745010604851,0.1935,84500.0,84499.0,0.80693224]
["bitfinex-derivatives","BTCF0:USTF0",1745010605149,0.5543,84500.0,84499.0,0.80693224]
["bitfinex-derivatives","BTCF0:USTF0",1745010605742,0.5543,84500.0,84499.0,0.80694474]
["bitfinex-derivatives","BTCF0:USTF0",1745010606749,0.5543,84500.0,84499.0,0.62674474]
["bitfinex-derivatives","BTCF0:USTF0",1745010607051,0.5543,84500.0,84499.0,0.9885259]
["bitfinex-derivatives","BTCF0:USTF0",1745010609350,0.5543,84500.0,84499.0,0.97267518]
["bitfinex-derivatives","BTCF0:USTF0",1745010611244,0.5543,84500.0,84499.0,0.61089402]
["bitfinex-derivatives","BTCF0:USTF0",1745010616144,0.1935,84500.0,84499.0,0.61089402]
["bitfinex-derivatives","BTCF0:USTF0",1745010616351,0.5543,84500.0,84499.0,0.61089402]
["bitfinex-derivatives","BTCF0:USTF0",1745010617957,0.1935,84500.0,84499.0,0.61089402]
["bitfinex-derivatives","BTCF0:USTF0",1745010618163,0.5543,84500.0,84499.0,0.61089402]
["bitfinex-derivatives","BTCF0:USTF0",1745010619663,0.5543,84500.0,84499.0,0.86610668]
["bitfinex-derivatives","BTCF0:USTF0",1745010620262,0.5543,84500.0,84499.0,0.86602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010620662,0.1935,84500.0,84499.0,0.86602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010620851,0.5543,84500.0,84499.0,0.86602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010621273,0.1935,84500.0,84499.0,0.86602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010621446,0.5543,84500.0,84499.0,0.86602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010622761,0.1935,84500.0,84499.0,0.86602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010622963,0.5543,84500.0,84499.0,0.86602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010625767,0.1935,84500.0,84499.0,0.86602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010626066,0.5543,84500.0,84499.0,0.86602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010630563,0.1935,84500.0,84499.0,0.86602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010630767,0.5543,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010633776,0.6043,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010634269,0.2435,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010634475,0.6043,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010634773,0.2435,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010634975,0.6043,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010639081,0.2435,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010639264,0.6043,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010640582,0.2435,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010640781,0.6043,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010643981,0.6043,84500.0,84499.0,0.66081402]
["bitfinex-derivatives","BTCF0:USTF0",1745010644780,0.2435,84500.0,84499.0,0.66081402]
["bitfinex-derivatives","BTCF0:USTF0",1745010645272,0.6043,84500.0,84499.0,0.66081402]
["bitfinex-derivatives","BTCF0:USTF0",1745010647487,0.2435,84500.0,84499.0,0.66081402]
["bitfinex-derivatives","BTCF0:USTF0",1745010647786,0.6043,84500.0,84499.0,0.66081402]
["bitfinex-derivatives","BTCF0:USTF0",1745010648583,80.7015,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010648984,81.0623,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010649787,80.7015,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010649987,81.0623,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010659090,80.7015,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010659290,81.0623,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010660493,81.0623,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010660693,81.0623,84500.0,84499.0,0.91610668]
["bitfinex-derivatives","BTCF0:USTF0",1745010661591,80.8911,84500.0,84499.0,0.91610668]
["bitfinex-derivatives","BTCF0:USTF0",1745010661793,81.2519,84500.0,84499.0,0.91610668]
["bitfinex-derivatives","BTCF0:USTF0",1745010662694,81.2519,84500.0,84499.0,0.66089402]
["bitfinex-derivatives","BTCF0:USTF0",1745010664094,80.8911,84500.0,84499.0,0.66089402]
["bitfinex-derivatives","BTCF0:USTF0",1745010664277,81.2519,84500.0,84499.0,0.66089402]
["bitfinex-derivatives","BTCF0:USTF0",1745010670400,81.2519,84500.0,84499.0,0.91610668]
["bitfinex-derivatives","BTCF0:USTF0",1745010672493,80.8911,84500.0,84499.0,0.91610668]
["bitfinex-derivatives","BTCF0:USTF0",1745010672691,81.2519,84500.0,84499.0,0.91610668]
["bitfinex-derivatives","BTCF0:USTF0",1745010674302,81.2519,84500.0,84499.0,0.66089402]
["bitfinex-derivatives","BTCF0:USTF0",1745010682710,81.2519,84500.0,84499.0,1.02296206]
["bitfinex-derivatives","BTCF0:USTF0",1745010685807,81.2519,84500.0,84499.0,0.66089402]
["bitfinex-derivatives","BTCF0:USTF0",1745010690309,81.2519,84500.0,84499.0,0.91610668]
["bitfinex-derivatives","BTCF0:USTF0",1745010698118,81.2519,84500.0,84499.0,0.66089402]
["bitfinex-derivatives","BTCF0:USTF0",1745010703526,80.8911,84500.0,84499.0,0.66089402]
["bitfinex-derivatives","BTCF0:USTF0",1745010703725,81.2519,84500.0,84499.0,0.66089402]
["bitfinex-derivatives","BTCF0:USTF0",1745010705929,81.2519,84500.0,84499.0,0.91610668]
["bitfinex-derivatives","BTCF0:USTF0",1745010707723,81.2519,84500.0,84499.0,0.91602668]
["bitfinex-derivatives","BTCF0:USTF0",1745010710638,81.2519,84500.0,84499.0,1.10802668]
["bitfinex-derivatives","BTCF0:USTF0",1745010724147,81.2519,84500.0,84499.0,0.85281402]
["bitfinex-derivatives","BTCF0:USTF0",1745010732251,81.2519,84500.0,84499.0,1.21491809]
["bitfinex-derivatives","BTCF0:USTF0",1745010732845,80.8911,84500.0,84499.0,1.21491809]
["bitfinex-derivatives","BTCF0:USTF0",1745010733051,81.2519,84500.0,84499.0,1.21491809]
["bitfinex-derivatives","BTCF0:USTF0",1745010736052,81.2519,84500.0,84499.0,1.10802668]
["bitfinex-derivatives","BTCF0:USTF0",1745010740450,81.2519,84500.0,84499.0,0.85281402]
["bitfinex-derivatives","BTCF0:USTF0",1745010741666,81.0623,84500.0,84499.0,0.85281402]
["bitfinex-derivatives","BTCF0:USTF0",1745010741852,80.7015,84500.0,84499.0,1.45031202]
["bitfinex-derivatives","BTCF0:USTF0",1745010742051,80.508,84500.0,84499.0,1.45031202]
["bitfinex-derivatives","BTCF0:USTF0",1745010742266,80.508,84500.0,84499.0,1.63301202]
["bitfinex-derivatives","BTCF0:USTF0",1745010743764,80.508,84500.0,84499.0,1.88822468]
["bitfinex-derivatives","BTCF0:USTF0",1745010747267,80.508,84500.0,84499.0,1.63301202]
["bitfinex-derivatives","BTCF0:USTF0",1745010748061,80.508,84500.0,84499.0,1.65077202]
["bitfinex-derivatives","BTCF0:USTF0",1745010748450,80.508,84500.0,84499.0,1.28997202]
["bitfinex-derivatives","BTCF0:USTF0",1745010748765,80.508,84500.0,84499.0,1.65077202]
["bitfinex-derivatives","BTCF0:USTF0",1745010749866,80.508,84500.0,84499.0,1.53242802]
["bitfinex-derivatives","BTCF0:USTF0",1745010750063,80.508,84500.0,84499.0,1.65077202]
["bitfinex-derivatives","BTCF0:USTF0",1745010750666,80.508,84500.0,84499.0,1.28997202]
["bitfinex-derivatives","BTCF0:USTF0",1745010750866,80.508,84500.0,84499.0,1.65077202]
["bitfinex-derivatives","BTCF0:USTF0",1745010751250,80.508,84500.0,84499.0,1.17162802]
["bitfinex-derivatives","BTCF0:USTF0",1745010751455,80.508,84500.0,84499.0,1.53242802]
["bitfinex-derivatives","BTCF0:USTF0",1745010752656,80.508,84500.0,84499.0,1.17162802]
["bitfinex-derivatives","BTCF0:USTF0",1745010755069,80.508,84500.0,84499.0,1.18162802]
["bitfinex-derivatives","BTCF0:USTF0",1745010759176,80.508,84500.0,84499.0,1.60401002]
["bitfinex-derivatives","BTCF0:USTF0",1745010766967,80.508,84500.0,84499.0,1.18162802]
["bitfinex-derivatives","BTCF0:USTF0",1745010767673,80.508,84500.0,84499.0,1.16386802]
["bitfinex-derivatives","BTCF0:USTF0",1745010767875,80.508,84500.0,84499.0,1.18162802]
["bitfinex-derivatives","BTCF0:USTF0",1745010768073,80.508,84500.0,84499.0,1.16386802]
["bitfinex-derivatives","BTCF0:USTF0",1745010768274,80.508,84500.0,84499.0,1.18162802]
["bitfinex-derivatives","BTCF0:USTF0",1745010769769,80.508,84500.0,84499.0,0.99892802]
["bitfinex-derivatives","BTCF0:USTF0",1745010772883,80.508,84500.0,84499.0,0.80692802]
["bitfinex-derivatives","BTCF0:USTF0",1745010773467,81.0745,84500.0,84499.0,0.80692802]
["bitfinex-derivatives","BTCF0:USTF0",1745010774379,81.0745,84500.0,84499.0,1.06214068]
["bitfinex-derivatives","BTCF0:USTF0",1745010788299,81.0745,84500.0,84499.0,1.13310068]
["bitfinex-derivatives","BTCF0:USTF0",1745010793897,81.0745,84500.0,84499.0,1.01474668]
["bitfinex-derivatives","BTCF0:USTF0",1745010794095,81.0745,84500.0,84499.0,1.13310068]
["bitfinex-derivatives","BTCF0:USTF0",1745010797404,81.0745,84500.0,84499.0,1.40528019]
["bitfinex-derivatives","BTCF0:USTF0",1745010800804,81.0745,84500.0,84499.0,1.13310068]
["bitfinex-derivatives","BTCF0:USTF0",1745010801303,80.6897,84500.0,84499.0,1.13310068]
["bitfinex-derivatives","BTCF0:USTF0",1745010801497,80.6897,84500.0,84499.0,1.32830068]
["bitfinex-derivatives","BTCF0:USTF0",1745010801704,80.6897,84500.0,84499.0,1.70130068]
["bitfinex-derivatives","BTCF0:USTF0",1745010802089,80.6897,84500.0,84499.0,1.63034068]
["bitfinex-derivatives","BTCF0:USTF0",1745010802294,80.6897,84500.0,84499.0,1.70130068]
["bitfinex-derivatives","BTCF0:USTF0",1745010804408,80.6897,84500.0,84499.0,2.06210068]
["bitfinex-derivatives","BTCF0:USTF0",1745010806802,80.6897,84500.0,84499.0,1.70130068]
["bitfinex-derivatives","BTCF0:USTF0",1745010806992,80.6897,84500.0,84499.0,2.06210068]
["bitfinex-derivatives","BTCF0:USTF0",1745010807196,80.6897,84500.0,84499.0,1.70130068]
["bitfinex-derivatives","BTCF0:USTF0",1745010807708,80.6897,84500.0,84499.0,2.04434068]
["bitfinex-derivatives","BTCF0:USTF0",1745010807904,80.6897,84500.0,84499.0,1.70130068]
["bitfinex-derivatives","BTCF0:USTF0",1745010808111,80.6897,84500.0,84499.0,2.04434068]
["bitfinex-derivatives","BTCF0:USTF0",1745010808407,80.6897,84500.0,84499.0,1.70130068]
["bitfinex-derivatives","BTCF0:USTF0",1745010808611,80.6897,84500.0,84499.0,2.06210068]
["bitfinex-derivatives","BTCF0:USTF0",1745010808811,80.6897,84500.0,84499.0,1.70130068]
["bitfinex-derivatives","BTCF0:USTF0",1745010809014,80.6897,84500.0,84499.0,2.06210068]
["bitfinex-derivatives","BTCF0:USTF0",1745010809310,80.6897,84500.0,84499.0,1.87250068]
["bitfinex-derivatives","BTCF0:USTF0",1745010811712,80.6897,84500.0,84499.0,1.68910068]
["bitfinex-derivatives","BTCF0:USTF0",1745010822744,80.6897,84500.0,84499.0,1.32830068]
["bitfinex-derivatives","BTCF0:USTF0",1745010822943,80.6897,84500.0,84499.0,1.68910068]
["bitfinex-derivatives","BTCF0:USTF0",1745010825243,80.6897,84500.0,84499.0,1.42294068]
["bitfinex-derivatives","BTCF0:USTF0",1745010825438,80.6897,84500.0,84499.0,1.13306068]
["bitfinex-derivatives","BTCF0:USTF0",1745010826337,80.6897,84500.0,84499.0,1.40524019]
["bitfinex-derivatives","BTCF0:USTF0",1745010827749,80.6897,84500.0,84499.0,1.38748019]
["bitfinex-derivatives","BTCF0:USTF0",1745010827951,80.6897,84500.0,84499.0,1.40524019]
["bitfinex-derivatives","BTCF0:USTF0",1745010830353,80.6897,84500.0,84499.0,0.87784802]
["bitfinex-derivatives","BTCF0:USTF0",1745010839353,80.6897,84500.0,84499.0,1.13306068]
["bitfinex-derivatives","BTCF0:USTF0",1745010840461,80.6897,84500.0,84499.0,1.32686068]
["bitfinex-derivatives","BTCF0:USTF0",1745010840762,80.6897,84500.0,84499.0,1.50956068]
["bitfinex-derivatives","BTCF0:USTF0",1745010844557,80.6897,84500.0,84499.0,1.25434802]
["bitfinex-derivatives","BTCF0:USTF0",1745010845262,80.6897,84500.0,84499.0,0.87784802]
["bitfinex-derivatives","BTCF0:USTF0",1745010846161,80.6897,84500.0,84499.0,1.06814802]
["bitfinex-derivatives","BTCF0:USTF0",1745010847764,80.6897,84500.0,84499.0,1.05038802]
["bitfinex-derivatives","BTCF0:USTF0",1745010848164,80.6897,84500.0,84499.0,1.06814802]
["bitfinex-derivatives","BTCF0:USTF0",1745010855768,80.6897,84500.0,84499.0,1.25724802]
["bitfinex-derivatives","BTCF0:USTF0",1745010860975,80.6897,84500.0,84499.0,1.80048725]
["bitfinex-derivatives","BTCF0:USTF0",1745010862470,80.6897,84500.0,84499.0,1.61138725]
["bitfinex-derivatives","BTCF0:USTF0",1745010864574,80.6897,84500.0,84499.0,1.33920774]
["bitfinex-derivatives","BTCF0:USTF0",1745010865278,80.6897,84500.0,84499.0,1.3393425]
["bitfinex-derivatives","BTCF0:USTF0",1745010867683,80.6897,84500.0,84499.0,1.3215825]
["bitfinex-derivatives","BTCF0:USTF0",1745010868289,80.6897,84500.0,84499.0,1.3393425]
["bitfinex-derivatives","BTCF0:USTF0",1745010869271,80.6897,84500.0,84499.0,1.5301425]
["bitfinex-derivatives","BTCF0:USTF0",1745010869982,80.6897,84500.0,84499.0,1.5801425]
["bitfinex-derivatives","BTCF0:USTF0",1745010872171,80.6897,84500.0,84499.0,1.5800943]
["bitfinex-derivatives","BTCF0:USTF0",1745010872582,80.6897,84500.0,84499.0,1.13408164]
["bitfinex-derivatives","BTCF0:USTF0",1745010873776,80.6897,84500.0,84499.0,1.1330805]
["bitfinex-derivatives","BTCF0:USTF0",1745010875073,80.6897,84500.0,84499.0,1.1340805]
["bitfinex-derivatives","BTCF0:USTF0",1745010877084,80.6897,84500.0,84499.0,1.31200912]
["bitfinex-derivatives","BTCF0:USTF0",1745010877279,80.6897,84500.0,84499.0,1.49230912]
["bitfinex-derivatives","BTCF0:USTF0",1745010880278,80.6897,84500.0,84499.0,1.31200912]
["bitfinex-derivatives","BTCF0:USTF0",1745010881782,80.6897,84500.0,84499.0,1.31230439]
["bitfinex-derivatives","BTCF0:USTF0",1745010883281,80.6897,84500.0,84499.0,1.31230758]
["bitfinex-derivatives","BTCF0:USTF0",1745010886087,80.6897,84500.0,84499.0,1.56752024]
["bitfinex-derivatives","BTCF0:USTF0",1745010887000,80.6897,84500.0,84499.0,1.56751352]
["bitfinex-derivatives","BTCF0:USTF0",1745010887690,80.6897,84500.0,84499.0,1.54975352]
["bitfinex-derivatives","BTCF0:USTF0",1745010887887,80.6897,84500.0,84499.0,1.91055352]
["bitfinex-derivatives","BTCF0:USTF0",1745010888097,80.6897,84500.0,84499.0,1.92831352]
["bitfinex-derivatives","BTCF0:USTF0",1745010888697,80.6897,84500.0,84499.0,1.56751352]
["bitfinex-derivatives","BTCF0:USTF0",1745010888884,80.6897,84500.0,84499.0,1.92831503]
["bitfinex-derivatives","BTCF0:USTF0",1745010889499,80.6897,84500.0,84499.0,1.83969454]
["bitfinex-derivatives","BTCF0:USTF0",1745010889798,80.6897,84500.0,84499.0,2.20049454]
["bitfinex-derivatives","BTCF0:USTF0",1745010890399,80.6897,84500.0,84499.0,1.83969454]
["bitfinex-derivatives","BTCF0:USTF0",1745010890698,80.6897,84500.0,84499.0,2.20049317]
["bitfinex-derivatives","BTCF0:USTF0",1745010893993,80.6897,84500.0,84499.0,2.2006185]
["bitfinex-derivatives","BTCF0:USTF0",1745010895300,80.6897,84500.0,84499.0,1.8398185]
["bitfinex-derivatives","BTCF0:USTF0",1745010895598,80.6897,84500.0,84499.0,2.2006185]
["bitfinex-derivatives","BTCF0:USTF0",1745010896289,80.6897,84500.0,84499.0,1.8398185]
["bitfinex-derivatives","BTCF0:USTF0",1745010896488,80.6897,84500.0,84499.0,2.2006185]
["bitfinex-derivatives","BTCF0:USTF0",1745010897404,80.6897,84500.0,84499.0,1.8398185]
["bitfinex-derivatives","BTCF0:USTF0",1745010897593,80.6897,84500.0,84499.0,1.92843899]
["bitfinex-derivatives","BTCF0:USTF0",1745010897897,80.6897,84500.0,84499.0,1.56763899]
["bitfinex-derivatives","BTCF0:USTF0",1745010898085,80.6897,84500.0,84499.0,1.92843899]
["bitfinex-derivatives","BTCF0:USTF0",1745010898285,80.6897,84500.0,84499.0,1.92843484]
["bitfinex-derivatives","BTCF0:USTF0",1745010898583,80.6897,84500.0,84499.0,1.73813484]
["bitfinex-derivatives","BTCF0:USTF0",1745010903092,80.6897,84500.0,84499.0,1.73809634]
["bitfinex-derivatives","BTCF0:USTF0",1745010904302,80.6897,84500.0,84499.0,1.37729634]
["bitfinex-derivatives","BTCF0:USTF0",1745010904601,80.6897,84500.0,84499.0,1.73809634]
["bitfinex-derivatives","BTCF0:USTF0",1745010906511,80.6897,84500.0,84499.0,2.01027585]
["bitfinex-derivatives","BTCF0:USTF0",1745010907698,80.6897,84500.0,84499.0,1.99251585]
["bitfinex-derivatives","BTCF0:USTF0",1745010908304,80.6897,84500.0,84499.0,2.01027585]
["bitfinex-derivatives","BTCF0:USTF0",1745010908811,80.6897,84500.0,84499.0,2.01023098]
["bitfinex-derivatives","BTCF0:USTF0",1745010910703,80.6897,84500.0,84499.0,2.01016989]
["bitfinex-derivatives","BTCF0:USTF0",1745010911006,80.6897,84500.0,84499.0,1.73799038]
["bitfinex-derivatives","BTCF0:USTF0",1745010911306,80.6897,84500.0,84499.0,1.68799038]
["bitfinex-derivatives","BTCF0:USTF0",1745010911508,80.6897,84500.0,84499.0,1.32719038]
["bitfinex-derivatives","BTCF0:USTF0",1745010912108,80.6957,84500.0,84499.0,1.3109893]
["bitfinex-derivatives","BTCF0:USTF0",1745010914612,80.6957,84500.0,84499.0,1.7936555]
["bitfinex-derivatives","BTCF0:USTF0",1745010916412,80.6957,84500.0,84499.0,1.7937355]
["bitfinex-derivatives","BTCF0:USTF0",1745010916813,80.6957,84500.0,84499.0,1.7936555]
["bitfinex-derivatives","BTCF0:USTF0",1745010917111,80.6957,84500.0,84499.0,1.7937355]
["bitfinex-derivatives","BTCF0:USTF0",1745010918218,80.6957,84500.0,84499.0,1.05585664]
["bitfinex-derivatives","BTCF0:USTF0",1745010920813,80.6957,84500.0,84499.0,0.95585664]
["bitfinex-derivatives","BTCF0:USTF0",1745010924117,80.6897,84500.0,84499.0,0.95585664]
["bitfinex-derivatives","BTCF0:USTF0",1745010928021,80.6897,84500.0,84499.0,0.93809664]
["bitfinex-derivatives","BTCF0:USTF0",1745010928212,80.6897,84500.0,76474.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745010928414,72.90470539,84475.0,84474.0,0.67921157]
["bitfinex-derivatives","BTCF0:USTF0",1745010928616,71.8200823,84475.0,84474.0,0.86013157]
["bitfinex-derivatives","BTCF0:USTF0",1745010928818,71.74619163,84475.0,84474.0,1.22851157]
["bitfinex-derivatives","BTCF0:USTF0",1745010929015,71.68709163,84475.0,84474.0,1.40533144]
["bitfinex-derivatives","BTCF0:USTF0",1745010929318,71.56889163,84475.0,84474.0,1.40533144]
["bitfinex-derivatives","BTCF0:USTF0",1745010929516,71.50979163,84475.0,84474.0,1.40533144]
["bitfinex-derivatives","BTCF0:USTF0",1745010929719,71.39159163,84475.0,84474.0,1.40533144]
["bitfinex-derivatives","BTCF0:USTF0",1745010929909,71.33249163,84475.0,84474.0,1.40533144]
["bitfinex-derivatives","BTCF0:USTF0",1745010930108,71.27339163,84475.0,84474.0,1.40533144]
["bitfinex-derivatives","BTCF0:USTF0",1745010930315,71.15519163,84475.0,84474.0,1.40533144]
["bitfinex-derivatives","BTCF0:USTF0",1745010930516,71.06226163,84475.0,84474.0,1.40533144]
["bitfinex-derivatives","BTCF0:USTF0",1745010930707,71.00316163,84475.0,84474.0,1.40533144]
["bitfinex-derivatives","BTCF0:USTF0",1745010930913,70.94406163,84475.0,84474.0,1.40533144]
["bitfinex-derivatives","BTCF0:USTF0",1745010931111,70.88496163,84475.0,84474.0,1.40533144]
["bitfinex-derivatives","BTCF0:USTF0",1745010931419,70.76676163,84475.0,84474.0,1.40533144]
["bitfinex-derivatives","BTCF0:USTF0",1745010931618,70.64856163,84475.0,84474.0,1.40533144]
["bitfinex-derivatives","BTCF0:USTF0",1745010931817,70.58946163,84475.0,84474.0,1.40533144]
["bitfinex-derivatives","BTCF0:USTF0",1745010932119,70.47126163,84475.0,84474.0,1.60693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010932320,70.41216163,84475.0,84474.0,1.60693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010932519,70.35306163,84475.0,84474.0,1.60693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010932717,70.24196163,84475.0,84474.0,1.60693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010932917,70.18286163,84475.0,84474.0,1.60693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010933120,70.12376163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010933425,70.06466163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010933924,70.00556163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010934121,69.94646163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010934323,69.88736163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010934621,69.76916163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010934822,69.71006163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010935123,69.59186163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010935309,69.53276163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010935514,69.47366163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010935721,69.35546163,84475.0,84474.0,1.55333144]
["bitfinex-derivatives","BTCF0:USTF0",1745010935923,69.29636163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010936119,69.23726163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010936316,69.11906163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010936616,69.00086163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010936819,68.94176163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010937017,68.88266163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010937320,68.76446163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010937522,68.70536163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010937719,68.58716163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010937918,68.52806163,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010938115,68.46889535,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010938323,68.38852907,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010938524,68.32942907,84475.0,84474.0,1.35693144]
["bitfinex-derivatives","BTCF0:USTF0",1745010938714,68.27032907,84475.0,84474.0,1.22575144]
["bitfinex-derivatives","BTCF0:USTF0",1745010938916,68.27032907,84475.0,84474.0,1.03695144]
["bitfinex-derivatives","BTCF0:USTF0",1745010939121,68.21214163,84475.0,84474.0,1.03695144]
["bitfinex-derivatives","BTCF0:USTF0",1745010939315,68.58754163,84475.0,84474.0,1.03703144]
["bitfinex-derivatives","BTCF0:USTF0",1745010940121,68.59354163,84475.0,84474.0,1.03703144]
["bitfinex-derivatives","BTCF0:USTF0",1745010940726,68.59354163,84475.0,84474.0,0.49396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010942131,68.58754163,84475.0,84474.0,0.49396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010944129,68.59354163,84475.0,84474.0,0.49396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010945126,68.58754163,84475.0,84474.0,0.49396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010946130,68.59354163,84475.0,84474.0,0.49396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010947223,68.58754163,84475.0,84474.0,0.49396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010947730,68.58754163,84475.0,84474.0,0.47620887]
["bitfinex-derivatives","BTCF0:USTF0",1745010948132,68.59354163,84475.0,84474.0,0.49396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010950225,68.58754163,84475.0,84474.0,0.49396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010951838,68.77574163,84475.0,84474.0,0.49396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010952429,68.71934164,84475.0,84474.0,0.49396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010952630,68.71934164,84475.0,84474.0,0.54396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010956419,68.71214164,84475.0,84474.0,0.54396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010959718,68.69735098,84475.0,84474.0,0.54396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010961821,68.63818175,84475.0,84474.0,0.54396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010962436,68.62686176,84475.0,84474.0,0.54396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010962833,68.61967176,84475.0,84474.0,0.54396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010963731,68.56050253,84475.0,84474.0,0.54396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010965041,68.54630138,84475.0,84474.0,0.54396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010967744,68.54630138,84475.0,84474.0,0.52620887]
["bitfinex-derivatives","BTCF0:USTF0",1745010968039,68.51881138,84475.0,84474.0,0.54396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010969742,68.51154138,84475.0,84474.0,0.54396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010970143,68.49674851,84475.0,84474.0,0.54396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010970740,68.49674851,84475.0,84474.0,1.02624491]
["bitfinex-derivatives","BTCF0:USTF0",1745010971448,68.48256851,84475.0,84474.0,1.02624491]
["bitfinex-derivatives","BTCF0:USTF0",1745010971845,68.48256851,84475.0,84474.0,1.12624491]
["bitfinex-derivatives","BTCF0:USTF0",1745010972648,68.48256851,84475.0,84474.0,1.02624491]
["bitfinex-derivatives","BTCF0:USTF0",1745010973146,68.46537696,84475.0,84474.0,1.02624491]
["bitfinex-derivatives","BTCF0:USTF0",1745010975043,68.4511758,84475.0,84474.0,1.02624491]
["bitfinex-derivatives","BTCF0:USTF0",1745010976037,68.4511758,84475.0,84474.0,0.54396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010977842,68.4511758,84475.0,84474.0,0.64396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010980041,68.3088478,84475.0,84474.0,0.64396887]
["bitfinex-derivatives","BTCF0:USTF0",1745010980249,68.3088478,84475.0,84474.0,0.82566887]
["bitfinex-derivatives","BTCF0:USTF0",1745010980550,68.23488342,84475.0,84474.0,0.82566887]
["bitfinex-derivatives","BTCF0:USTF0",1745010980752,68.17571192,84475.0,84474.0,0.82566887]
["bitfinex-derivatives","BTCF0:USTF0",1745010980944,68.15064192,84475.0,84474.0,0.82566887]
["bitfinex-derivatives","BTCF0:USTF0",1745010981652,68.09147042,84475.0,84474.0,0.82566887]
["bitfinex-derivatives","BTCF0:USTF0",1745010981852,68.05845169,84475.0,84474.0,0.82566887]
["bitfinex-derivatives","BTCF0:USTF0",1745010982454,67.99928019,84475.0,84474.0,0.82566887]
["bitfinex-derivatives","BTCF0:USTF0",1745010982656,67.99928019,84475.0,84474.0,0.82558887]
["bitfinex-derivatives","BTCF0:USTF0",1745010982852,67.94010869,84475.0,84474.0,0.82558887]
["bitfinex-derivatives","BTCF0:USTF0",1745010983154,67.88093719,84475.0,84474.0,0.82558887]
["bitfinex-derivatives","BTCF0:USTF0",1745010983357,67.8491072,84475.0,84474.0,0.82558887]
["bitfinex-derivatives","BTCF0:USTF0",1745010983551,67.8276972,84475.0,84474.0,0.82558887]
["bitfinex-derivatives","BTCF0:USTF0",1745010983855,67.7838772,84475.0,84474.0,0.64388887]
["bitfinex-derivatives","BTCF0:USTF0",1745010985156,67.76967609,84475.0,84474.0,0.64388887]
["bitfinex-derivatives","BTCF0:USTF0",1745010985354,67.73653902,84475.0,84474.0,0.64388887]
["bitfinex-derivatives","BTCF0:USTF0",1745010985959,67.73653902,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010986252,67.67736752,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010986455,67.64540752,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010987953,67.64540752,84475.0,84474.0,0.87334746]
["bitfinex-derivatives","BTCF0:USTF0",1745010988154,67.64540752,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010988347,67.58623603,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010988550,67.52706454,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010988943,67.46789454,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010989352,67.40872454,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010990159,67.34955305,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010990547,67.29038156,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010990753,67.23121156,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010990953,67.21641876,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010991259,67.15724876,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010991456,67.09807727,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010991658,67.03890727,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010992165,67.04490727,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010993362,67.03890727,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010998065,67.04490727,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745010999157,67.03890727,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745011000162,67.04490727,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745011001267,67.02411448,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745011001469,67.0099134,84475.0,84474.0,0.89110746]
["bitfinex-derivatives","BTCF0:USTF0",1745011007660,67.0099134,84475.0,84474.0,0.80242746]
["bitfinex-derivatives","BTCF0:USTF0",1745011007868,67.0099134,84475.0,84474.0,0.89118746]
["bitfinex-derivatives","BTCF0:USTF0",1745011008378,67.0159134,84475.0,84474.0,0.89118746]
["bitfinex-derivatives","BTCF0:USTF0",1745011011179,67.0099134,84475.0,84474.0,0.89118746]
["bitfinex-derivatives","BTCF0:USTF0",1745011012079,67.0099134,84475.0,84474.0,0.64396887]
["bitfinex-derivatives","BTCF0:USTF0",1745011013176,67.0159134,84475.0,84474.0,0.64396887]
["bitfinex-derivatives","BTCF0:USTF0",1745011014181,67.0099134,84475.0,84474.0,0.64396887]
["bitfinex-derivatives","BTCF0:USTF0",1745011015265,66.97271341,84475.0,84474.0,0.64396887]
["bitfinex-derivatives","BTCF0:USTF0",1745011019387,66.49706572,84475.0,84474.0,0.64396887]
["bitfinex-derivatives","BTCF0:USTF0",1745011022890,66.48227275,84475.0,84474.0,0.64396887]
["bitfinex-derivatives","BTCF0:USTF0",1745011023593,65.71590068,84475.0,84474.0,0.64396887]
["bitfinex-derivatives","BTCF0:USTF0",1745011024094,65.71590068,84475.0,84474.0,0.89118746]
["bitfinex-derivatives","BTCF0:USTF0",1745011025595,65.71590068,84475.0,84474.0,0.64396887]
["bitfinex-derivatives","BTCF0:USTF0",1745011027700,65.71590068,84475.0,84474.0,0.62620887]
["bitfinex-derivatives","BTCF0:USTF0",1745011027897,65.71590068,84475.0,84474.0,0.64396887]
["bitfinex-derivatives","BTCF0:USTF0",1745011028098,65.71590068,84475.0,84474.0,0.89546683]
["bitfinex-derivatives","BTCF0:USTF0",1745011028397,65.71590068,84475.0,84474.0,0.91322683]
["bitfinex-derivatives","BTCF0:USTF0",1745011030201,65.71125217,84475.0,84474.0,0.91322683]
["bitfinex-derivatives","BTCF0:USTF0",1745011030804,65.68731217,84475.0,84474.0,0.91322683]
["bitfinex-derivatives","BTCF0:USTF0",1745011032007,65.67311092,84475.0,84474.0,0.91322683]
["bitfinex-derivatives","BTCF0:USTF0",1745011032905,65.65831795,84475.0,84474.0,0.91322683]
["bitfinex-derivatives","BTCF0:USTF0",1745011034398,65.62458917,84475.0,84474.0,0.91322683]
["bitfinex-derivatives","BTCF0:USTF0",1745011035303,65.61494399,84475.0,84474.0,0.91322683]
["bitfinex-derivatives","BTCF0:USTF0",1745011035505,65.61494399,84475.0,84474.0,1.39322683]
["bitfinex-derivatives","BTCF0:USTF0",1745011042996,65.60015102,84475.0,84474.0,1.39322683]
["bitfinex-derivatives","BTCF0:USTF0",1745011043199,65.60015102,84475.0,84474.0,1.28322683]
["bitfinex-derivatives","BTCF0:USTF0",1745011044501,65.44364102,84475.0,84474.0,1.28322683]
["bitfinex-derivatives","BTCF0:USTF0",1745011045302,65.41996102,84475.0,84474.0,1.28322683]
["bitfinex-derivatives","BTCF0:USTF0",1745011047407,65.40907102,84475.0,84474.0,1.28322683]
["bitfinex-derivatives","BTCF0:USTF0",1745011047711,65.40907102,84475.0,84474.0,1.26546683]
["bitfinex-derivatives","BTCF0:USTF0",1745011048211,65.40907102,84475.0,84474.0,1.28322683]
["bitfinex-derivatives","BTCF0:USTF0",1745011050308,65.40907102,84475.0,84474.0,1.28314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011051108,65.41507102,84475.0,84474.0,1.28314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011052217,65.40907102,84475.0,84474.0,1.28314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011053020,65.39427805,84475.0,84474.0,1.28314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011055302,65.39427805,84475.0,84474.0,1.23314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011056112,65.40027805,84475.0,84474.0,1.23314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011057118,65.39427805,84475.0,84474.0,1.23314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011058117,65.40027805,84475.0,84474.0,1.23314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011063024,65.40027805,84475.0,84474.0,0.96388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011063832,65.37110805,84475.0,84474.0,0.96388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011064127,65.36510805,84475.0,84474.0,0.96388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011065826,65.35031504,84475.0,84474.0,0.96388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011066427,65.35031504,84475.0,84474.0,1.23314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011067918,65.35031504,84475.0,84474.0,1.21538683]
["bitfinex-derivatives","BTCF0:USTF0",1745011068118,65.35631504,84475.0,84474.0,1.23314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011069131,65.35031504,84475.0,84474.0,1.23314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011070125,65.35631504,84475.0,84474.0,1.23314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011071717,65.31899504,84475.0,84474.0,1.23314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011072120,65.31299504,84475.0,84474.0,1.23314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011074236,65.31145504,84475.0,84474.0,1.23314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011074729,65.15539504,84475.0,84474.0,1.23314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011074929,65.15539504,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011075129,65.14939504,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011076432,65.13460203,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011077337,65.12628203,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011080523,65.11895203,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011081139,65.12495203,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011082338,65.11895203,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011083127,65.11036203,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011084025,65.07950514,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011084833,65.05821514,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011086543,65.04342213,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011095847,63.56066213,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011097351,63.54586912,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011102067,63.55186912,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011103167,63.54586912,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011107367,63.53107611,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011108466,63.52376611,84475.0,84474.0,1.50314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011113180,63.52376611,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011115482,63.51678882,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011117677,63.50199581,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011119187,63.49545581,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011127691,63.4806628,84475.0,84474.0,1.53538683]
["bitfinex-derivatives","BTCF0:USTF0",1745011127885,63.4806628,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011128087,63.4806628,84475.0,84474.0,1.53538683]
["bitfinex-derivatives","BTCF0:USTF0",1745011128282,63.4806628,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011131193,63.4866628,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011132082,63.4806628,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011138391,63.46586979,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011141299,63.45238291,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011148805,63.43758991,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011151908,63.41369196,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011158813,63.39889896,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011163911,63.39177552,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011167814,63.39177552,84475.0,84474.0,1.53538683]
["bitfinex-derivatives","BTCF0:USTF0",1745011168013,63.39177552,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011169315,63.37698252,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011169821,63.25253252,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011170019,62.21965029,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011170322,62.16047886,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011170816,62.11355886,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011171021,62.05438743,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011171521,61.995216,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011171722,61.94975602,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011171910,61.94308602,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011172319,61.93686602,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011172524,61.87148459,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011172716,61.85767459,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011172911,61.81660829,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011173320,61.79912829,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011173521,61.77375829,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011173724,61.75716829,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011174022,61.71551025,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011174223,61.65634361,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011174827,61.64646361,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011175627,61.58729697,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011175823,61.57865697,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011176021,61.52365697,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011176210,61.46449033,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011176715,61.40532369,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011176913,61.39221369,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011177627,61.30097605,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011178230,61.29208606,84475.0,84474.0,1.75584683]
["bitfinex-derivatives","BTCF0:USTF0",1745011178626,61.17382836,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011179017,61.12347836,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011179218,61.1156677,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011179628,61.0888577,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011179931,61.07964771,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011180228,61.04552601,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011181027,61.03109602,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011181727,60.97192943,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011181919,60.91276284,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011182231,60.85359625,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011182423,60.84597625,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011182733,60.83503625,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011183419,60.77586966,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011183815,60.71670307,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011184019,60.70605307,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011184321,60.70278387,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011184823,60.64361728,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011185034,60.58445069,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011185331,60.53859069,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011185632,60.51817069,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011186324,60.4590041,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011186637,60.42340411,84475.0,84474.0,1.74314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011186824,60.39148411,84475.0,84474.0,1.47388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011187227,60.38790339,84475.0,84474.0,1.47388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011187733,60.38790339,84475.0,84474.0,1.45612887]
["bitfinex-derivatives","BTCF0:USTF0",1745011188321,60.32196681,84475.0,84474.0,1.47388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011188531,60.29149681,84475.0,84474.0,1.47388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011189634,60.27325681,84475.0,84474.0,1.47388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011190337,60.27325681,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011190722,60.24194682,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011192033,60.18278024,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011192836,60.12361366,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011193030,60.06444708,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011193435,60.04494708,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011193631,59.94475166,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011193824,59.88558508,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011194331,59.83255508,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011194528,59.79685508,84475.0,84474.0,2.03525185]
["bitfinex-derivatives","BTCF0:USTF0",1745011194727,59.7376885,84475.0,84474.0,2.03525185]
["bitfinex-derivatives","BTCF0:USTF0",1745011197940,59.67852193,84475.0,84474.0,2.03525185]
["bitfinex-derivatives","BTCF0:USTF0",1745011199626,59.67852193,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011199829,59.61935536,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011200045,59.56018879,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011203638,59.54598873,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011203836,59.531197,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011204231,59.531197,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011207843,59.531197,84475.0,84474.0,1.84800794]
["bitfinex-derivatives","BTCF0:USTF0",1745011208432,59.531197,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011209345,59.50549987,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011213545,59.49129979,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011214051,59.37295804,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011214553,59.31733804,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011218953,59.31733804,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011220348,59.26916804,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011220853,59.25029805,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011222548,59.23735804,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011223738,59.22315798,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011224252,59.21436625,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011225145,59.20836625,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011227755,59.20836625,84475.0,84474.0,1.53538683]
["bitfinex-derivatives","BTCF0:USTF0",1745011228352,59.20173625,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011230459,59.19874625,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011233355,59.18234625,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011233557,58.92392652,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011234562,58.9091348,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011236461,58.89493475,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011239765,58.89493475,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011241668,58.87367475,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011244671,58.85888302,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011245155,58.84792302,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011247462,58.83698302,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011247878,58.82956302,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011248061,58.82956302,84475.0,84474.0,1.84800794]
["bitfinex-derivatives","BTCF0:USTF0",1745011248262,58.82956302,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011248573,58.81788302,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011249975,58.80454302,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011251067,58.79229302,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011252878,58.71590302,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011253379,58.59770302,84475.0,84474.0,1.74464683]
["bitfinex-derivatives","BTCF0:USTF0",1745011253573,58.53860302,84475.0,84474.0,1.74464683]
["bitfinex-derivatives","BTCF0:USTF0",1745011253778,58.47950302,84475.0,84474.0,1.74464683]
["bitfinex-derivatives","BTCF0:USTF0",1745011254077,58.42040302,84475.0,84474.0,1.74464683]
["bitfinex-derivatives","BTCF0:USTF0",1745011254375,58.35730302,84475.0,84474.0,1.74464683]
["bitfinex-derivatives","BTCF0:USTF0",1745011254578,58.29820302,84475.0,84474.0,1.74464683]
["bitfinex-derivatives","BTCF0:USTF0",1745011254779,58.23910302,84475.0,84474.0,1.74464683]
["bitfinex-derivatives","BTCF0:USTF0",1745011254978,58.18000302,84475.0,84474.0,1.74464683]
["bitfinex-derivatives","BTCF0:USTF0",1745011255281,58.06180302,84475.0,84474.0,1.74464683]
["bitfinex-derivatives","BTCF0:USTF0",1745011255470,58.00270302,84475.0,84474.0,1.74464683]
["bitfinex-derivatives","BTCF0:USTF0",1745011255675,57.84360302,84475.0,84474.0,1.74464683]
["bitfinex-derivatives","BTCF0:USTF0",1745011255978,57.78450302,84475.0,84474.0,1.74464683]
["bitfinex-derivatives","BTCF0:USTF0",1745011256175,57.72540302,84475.0,84474.0,1.74464683]
["bitfinex-derivatives","BTCF0:USTF0",1745011256374,57.66630302,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011256578,57.60720302,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011256776,57.54810302,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011256965,57.48900302,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011257169,57.42990302,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011257482,57.31170302,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011257674,57.25260302,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011257975,57.13440302,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011258182,57.13440302,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011258183,57.07330302,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011258382,57.01420302,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011258582,56.95510302,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011258784,56.89600302,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011259081,56.83690302,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011259290,56.77780302,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011259584,56.69570302,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011259774,56.63660302,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011259977,56.57750302,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011260281,56.45930302,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011260482,56.38874739,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011260678,56.32964739,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011260878,56.27054739,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011261083,56.21144739,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011261385,56.15137484,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011261581,56.09227484,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011261782,56.03317484,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011261980,55.97407484,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011262283,55.85587484,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011262480,55.79677484,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011262684,55.73767484,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011262982,55.67857484,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011263173,55.61947484,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011263374,55.56037484,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011265888,55.54558312,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011268090,55.54558312,84475.0,84474.0,1.26612887]
["bitfinex-derivatives","BTCF0:USTF0",1745011268288,55.54558312,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011269789,55.53346312,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011270089,55.47436312,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011272787,55.47436312,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011273291,55.46016308,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011273978,55.44808309,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011275890,55.43329137,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011277793,55.41189137,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011279596,55.41189137,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011283202,55.39769133,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011286012,55.38289962,84475.0,84474.0,1.86576794]
["bitfinex-derivatives","BTCF0:USTF0",1745011286214,55.38289962,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011286697,55.37658962,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011287917,55.37658962,84475.0,84474.0,1.53538683]
["bitfinex-derivatives","BTCF0:USTF0",1745011288117,55.37658962,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011288305,55.36989962,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011289605,55.36283962,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011289817,55.35131962,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011290312,55.34523962,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011290610,55.32356961,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011290804,55.31310962,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011293922,55.29711961,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011294623,55.29311961,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011295517,55.28711961,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011295724,55.28411961,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011297021,55.28108961,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011299225,55.26629792,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011301721,55.24497792,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011302715,55.14497792,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011305727,55.11296792,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011307826,55.11296792,84475.0,84474.0,1.53538683]
["bitfinex-derivatives","BTCF0:USTF0",1745011308028,55.11296792,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011309730,55.10112792,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011316339,55.07213792,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011318733,55.04834297,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011320134,55.03650297,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011320436,55.02640552,84475.0,84474.0,1.55314683]
["bitfinex-derivatives","BTCF0:USTF0",1745011325551,55.02640552,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011327742,55.02076104,84475.0,84474.0,1.26612887]
["bitfinex-derivatives","BTCF0:USTF0",1745011328141,55.02076104,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011330444,55.01698104,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011330836,55.00815104,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011332146,54.99834104,84475.0,84474.0,1.28388887]
["bitfinex-derivatives","BTCF0:USTF0",1745011340347,54.99834104,84475.0,84474.0,1.51627719]
["bitfinex-derivatives","BTCF0:USTF0",1745011343049,54.94754104,84475.0,84474.0,1.51627719]
["bitfinex-derivatives","BTCF0:USTF0",1745011343532,54.94754104,84475.0,84474.0,1.51615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011343735,55.32454104,84475.0,84474.0,1.51615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011344537,55.32454104,84475.0,84474.0,1.78541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011346250,55.33054104,84475.0,84474.0,1.78541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011346946,55.32454104,84475.0,84474.0,1.78541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011347147,55.31854104,84475.0,84474.0,1.78541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011347349,55.31854104,84475.0,84474.0,1.51615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011347742,55.31854104,84475.0,84474.0,1.49839719]
["bitfinex-derivatives","BTCF0:USTF0",1745011348137,55.32454104,84475.0,84474.0,1.49839719]
["bitfinex-derivatives","BTCF0:USTF0",1745011348342,55.32454104,84475.0,84474.0,1.51615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011349255,55.31854104,84475.0,84474.0,1.51615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011351856,55.30254104,84475.0,84474.0,1.51615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011355050,55.29954104,84475.0,84474.0,1.51615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011355559,55.29654104,84475.0,84474.0,1.51615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011357261,55.29654104,84475.0,84474.0,2.26821333]
["bitfinex-derivatives","BTCF0:USTF0",1745011360155,55.28929104,84475.0,84474.0,2.26821333]
["bitfinex-derivatives","BTCF0:USTF0",1745011363159,55.23670104,84475.0,84474.0,2.26821333]
["bitfinex-derivatives","BTCF0:USTF0",1745011364762,55.23670104,84475.0,84474.0,1.78541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011366250,55.24270104,84475.0,84474.0,1.78541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011367161,55.23670104,84475.0,84474.0,1.78541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011367948,55.23670104,84475.0,84474.0,1.76765515]
["bitfinex-derivatives","BTCF0:USTF0",1745011368349,55.23670104,84475.0,84474.0,1.78541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011371962,55.23670104,84475.0,84474.0,1.51615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011373564,55.23320104,84475.0,84474.0,1.51615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011375357,55.23010104,84475.0,84474.0,1.51615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011376069,55.23010104,84475.0,84474.0,1.78541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011376970,55.22550104,84475.0,84474.0,1.78541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011377362,55.22250104,84475.0,84474.0,1.78541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011379369,55.21920104,84475.0,84474.0,1.78541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011380759,55.21920104,84475.0,84474.0,1.51615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011381472,55.20010104,84475.0,84474.0,1.51615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011382474,55.12710104,84475.0,84474.0,1.51615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011384968,55.12710104,84475.0,84474.0,1.24615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011385273,55.12710104,84475.0,84474.0,1.50615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011388280,55.12710104,84475.0,84474.0,1.77541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011388472,55.07608104,84475.0,84474.0,1.77541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011405386,55.0758426,84475.0,84474.0,1.77541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011405768,55.0758426,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011406174,55.0758426,84475.0,84474.0,1.77541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011406471,55.0758426,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011407683,55.0758426,84475.0,84474.0,1.75773515]
["bitfinex-derivatives","BTCF0:USTF0",1745011407985,55.0758426,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011409586,55.05642774,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011409887,55.02502774,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011418187,54.96560774,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011418389,54.94979774,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011418884,54.92853774,84475.0,84474.0,1.70469515]
["bitfinex-derivatives","BTCF0:USTF0",1745011419083,54.92853774,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011420698,54.92543774,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011421085,54.92103774,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011422798,54.91743774,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011424690,54.91373774,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011425500,54.90963774,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011426799,54.90633774,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011428699,54.90333774,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011435502,51.86131774,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011437500,51.85006774,84475.0,84474.0,1.77549515]
["bitfinex-derivatives","BTCF0:USTF0",1745011438490,51.85006774,84475.0,84474.0,2.2581825]
["bitfinex-derivatives","BTCF0:USTF0",1745011444711,51.84616774,84475.0,84474.0,2.2581825]
["bitfinex-derivatives","BTCF0:USTF0",1745011445111,51.84256774,84475.0,84474.0,2.2581825]
["bitfinex-derivatives","BTCF0:USTF0",1745011446301,51.82386774,84475.0,84474.0,1.98892454]
["bitfinex-derivatives","BTCF0:USTF0",1745011446714,51.81450774,84475.0,84474.0,1.98892454]
["bitfinex-derivatives","BTCF0:USTF0",1745011447226,51.74882774,84475.0,84474.0,1.98892454]
["bitfinex-derivatives","BTCF0:USTF0",1745011447725,51.74882774,84475.0,84474.0,1.97116454]
["bitfinex-derivatives","BTCF0:USTF0",1745011447925,51.74882774,84475.0,84474.0,1.98892454]
["bitfinex-derivatives","BTCF0:USTF0",1745011448728,51.74572774,84475.0,84474.0,1.98892454]
["bitfinex-derivatives","BTCF0:USTF0",1745011449311,51.74242774,84475.0,84474.0,1.98892454]
["bitfinex-derivatives","BTCF0:USTF0",1745011450226,51.74242774,84475.0,84474.0,1.98884454]
["bitfinex-derivatives","BTCF0:USTF0",1745011450931,51.73902774,84475.0,84474.0,1.98884454]
["bitfinex-derivatives","BTCF0:USTF0",1745011451333,51.73589774,84475.0,84474.0,1.98884454]
["bitfinex-derivatives","BTCF0:USTF0",1745011452727,51.73289774,84475.0,84474.0,1.98884454]
["bitfinex-derivatives","BTCF0:USTF0",1745011454230,51.73289774,84475.0,84474.0,2.2581025]
["bitfinex-derivatives","BTCF0:USTF0",1745011454832,51.72489774,84475.0,84474.0,2.2581025]
["bitfinex-derivatives","BTCF0:USTF0",1745011456736,51.67989774,84475.0,84474.0,2.2581025]
["bitfinex-derivatives","BTCF0:USTF0",1745011457536,51.61661774,84475.0,84474.0,2.2581025]
["bitfinex-derivatives","BTCF0:USTF0",1745011458136,51.61661774,84475.0,84474.0,1.77541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011462938,51.60971774,84475.0,84474.0,1.77541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011464534,51.45364774,84475.0,84474.0,1.50615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011467243,51.44492774,84475.0,84474.0,1.50615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011467735,51.44492774,84475.0,84474.0,1.48839719]
["bitfinex-derivatives","BTCF0:USTF0",1745011468246,51.44492774,84475.0,84474.0,1.50615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011470950,51.41282774,84475.0,84474.0,1.50615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011471151,51.34954774,84475.0,84474.0,1.50615719]
["bitfinex-derivatives","BTCF0:USTF0",1745011471450,51.34954774,84475.0,84474.0,1.77541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011475851,51.00708251,84475.0,84474.0,1.77541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011476049,50.78850251,84475.0,84474.0,1.77541515]
["bitfinex-derivatives","BTCF0:USTF0",1745011476249,49.71800914,84475.0,84474.0,1.97401515]
["bitfinex-derivatives","BTCF0:USTF0",1745011476547,49.41800462,84475.0,84474.0,1.97401515]
["bitfinex-derivatives","BTCF0:USTF0",1745011476752,49.41027462,84475.0,84474.0,1.97401515]
["bitfinex-derivatives","BTCF0:USTF0",1745011476952,49.36644462,84475.0,84474.0,1.97401515]
["bitfinex-derivatives","BTCF0:USTF0",1745011477255,49.31013393,84475.0,84474.0,1.97401515]
["bitfinex-derivatives","BTCF0:USTF0",1745011477454,49.25815393,84475.0,84474.0,1.97401515]
["bitfinex-derivatives","BTCF0:USTF0",1745011477657,49.20754393,84475.0,84474.0,1.97401515]
["bitfinex-derivatives","BTCF0:USTF0",1745011478046,49.14764393,84475.0,84474.0,1.97401515]
["bitfinex-derivatives","BTCF0:USTF0",1745011478248,49.13199394,84475.0,84474.0,1.97401515]
["bitfinex-derivatives","BTCF0:USTF0",1745011478654,48.95869293,84475.0,84474.0,1.97401515]
["bitfinex-derivatives","BTCF0:USTF0",1745011478851,48.93169293,84475.0,84474.0,1.97401515]
["bitfinex-derivatives","BTCF0:USTF0",1745011479152,48.86176361,84475.0,84474.0,1.97401515]
["bitfinex-derivatives","BTCF0:USTF0",1745011479354,48.85160362,84475.0,84474.0,1.97401515]
["bitfinex-derivatives","BTCF0:USTF0",1745011479539,48.85160362,84475.0,84474.0,1.70475719]
["bitfinex-derivatives","BTCF0:USTF0",1745011479853,48.82261293,84475.0,84474.0,1.70475719]
["bitfinex-derivatives","BTCF0:USTF0",1745011480054,48.80190484,84475.0,84474.0,1.70475719]
["bitfinex-derivatives","BTCF0:USTF0",1745011480254,48.74273552,84475.0,84474.0,1.70475719]
["bitfinex-derivatives","BTCF0:USTF0",1745011480853,48.71847552,84475.0,84474.0,1.70475719]
["bitfinex-derivatives","BTCF0:USTF0",1745011481644,48.69682076,84475.0,84474.0,1.70475719]
["bitfinex-derivatives","BTCF0:USTF0",1745011481955,48.67051076,84475.0,84474.0,1.70475719]
["bitfinex-derivatives","BTCF0:USTF0",1745011482551,48.66349077,84475.0,84474.0,1.70475719]
["bitfinex-derivatives","BTCF0:USTF0",1745011482744,48.66349077,84475.0,84474.0,1.69195719]
["bitfinex-derivatives","BTCF0:USTF0",1745011483658,48.66349077,84475.0,84474.0,2.05275719]
["bitfinex-derivatives","BTCF0:USTF0",1745011484563,48.66349077,84475.0,84474.0,1.69195719]
["bitfinex-derivatives","BTCF0:USTF0",1745011484755,48.66349077,84475.0,84474.0,2.05275719]
["bitfinex-derivatives","BTCF0:USTF0",1745011485055,48.59122008,84475.0,84474.0,2.05275719]
["bitfinex-derivatives","BTCF0:USTF0",1745011486457,48.59122008,84475.0,84474.0,1.69195719]
["bitfinex-derivatives","BTCF0:USTF0",1745011486644,48.59122008,84475.0,84474.0,2.05275719]
["bitfinex-derivatives","BTCF0:USTF0",1745011487159,48.59122008,84475.0,84474.0,1.69195719]
["bitfinex-derivatives","BTCF0:USTF0",1745011487361,48.59122008,84475.0,84474.0,2.05275719]
["bitfinex-derivatives","BTCF0:USTF0",1745011487760,48.59122008,84475.0,84474.0,2.03499719]
["bitfinex-derivatives","BTCF0:USTF0",1745011488265,48.59122008,84475.0,84474.0,2.05275719]
["bitfinex-derivatives","BTCF0:USTF0",1745011488666,48.59122008,84475.0,84474.0,1.69195719]
["bitfinex-derivatives","BTCF0:USTF0",1745011489165,48.59122008,84475.0,84474.0,2.05275719]
["bitfinex-derivatives","BTCF0:USTF0",1745011489671,48.35426313,84475.0,84474.0,2.05275719]
["bitfinex-derivatives","BTCF0:USTF0",1745011490968,48.35426313,84475.0,84474.0,2.32201515]
["bitfinex-derivatives","BTCF0:USTF0",1745011493168,48.27403313,84475.0,84474.0,2.32201515]
["bitfinex-derivatives","BTCF0:USTF0",1745011494366,48.09595313,84475.0,84474.0,2.32201515]
["bitfinex-derivatives","BTCF0:USTF0",1745011494570,48.03268313,84475.0,84474.0,2.32201515]
["bitfinex-derivatives","BTCF0:USTF0",1745011495068,48.03268313,84475.0,84474.0,1.96121515]
["bitfinex-derivatives","BTCF0:USTF0",1745011495265,48.03268313,84475.0,84474.0,2.32201515]
["bitfinex-derivatives","BTCF0:USTF0",1745011496476,48.03268313,84475.0,84474.0,2.13621515]
["bitfinex-derivatives","BTCF0:USTF0",1745011497174,47.99475552,84475.0,84474.0,2.13621515]
["bitfinex-derivatives","BTCF0:USTF0",1745011497469,47.98864552,84475.0,84474.0,2.13621515]
["bitfinex-derivatives","BTCF0:USTF0",1745011500271,47.52537854,84475.0,84474.0,2.13621515]
["bitfinex-derivatives","BTCF0:USTF0",1745011500475,43.25387791,84475.0,84474.0,2.13621515]
["bitfinex-derivatives","BTCF0:USTF0",1745011500676,42.81927197,84475.0,84474.0,2.25459515]
["bitfinex-derivatives","BTCF0:USTF0",1745011500871,40.63840108,84475.0,84474.0,2.64719515]
["bitfinex-derivatives","BTCF0:USTF0",1745011501059,40.53962464,84475.0,84474.0,2.64719515]
["bitfinex-derivatives","BTCF0:USTF0",1745011501382,40.50068829,84475.0,84474.0,2.06778274]
["bitfinex-derivatives","BTCF0:USTF0",1745011501569,40.41748829,84475.0,84474.0,2.13854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011501768,40.32696829,84475.0,84474.0,2.13854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011501966,40.01245829,84475.0,84474.0,2.13854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011502165,39.30803829,84475.0,84474.0,2.13854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011503272,39.30803829,84475.0,84474.0,1.77782274]
["bitfinex-derivatives","BTCF0:USTF0",1745011503471,39.13387614,84475.0,84474.0,2.06786274]
["bitfinex-derivatives","BTCF0:USTF0",1745011503675,39.06045614,84475.0,84474.0,2.13862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011503980,38.94213184,84475.0,84474.0,2.13862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011504572,38.91886527,84475.0,84474.0,2.13862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011504770,38.74010527,84475.0,84474.0,2.13862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011505179,38.74010527,84475.0,84474.0,1.86936478]
["bitfinex-derivatives","BTCF0:USTF0",1745011505675,38.72410527,84475.0,84474.0,1.86936478]
["bitfinex-derivatives","BTCF0:USTF0",1745011506075,38.66082527,84475.0,84474.0,1.86936478]
["bitfinex-derivatives","BTCF0:USTF0",1745011507270,38.66682527,84475.0,84474.0,1.86936478]
["bitfinex-derivatives","BTCF0:USTF0",1745011507472,38.66682527,84475.0,84474.0,1.50856478]
["bitfinex-derivatives","BTCF0:USTF0",1745011507779,38.66682527,84475.0,84474.0,1.85160478]
["bitfinex-derivatives","BTCF0:USTF0",1745011508175,38.66082527,84475.0,84474.0,1.86936478]
["bitfinex-derivatives","BTCF0:USTF0",1745011508481,38.66082527,84475.0,84474.0,1.50856478]
["bitfinex-derivatives","BTCF0:USTF0",1745011508778,38.66082527,84475.0,84474.0,1.86936478]
["bitfinex-derivatives","BTCF0:USTF0",1745011510689,38.66082527,84475.0,84474.0,1.50856478]
["bitfinex-derivatives","BTCF0:USTF0",1745011510987,38.66082527,84475.0,84474.0,1.48856478]
["bitfinex-derivatives","BTCF0:USTF0",1745011511181,38.66082527,84475.0,84474.0,1.84936478]
["bitfinex-derivatives","BTCF0:USTF0",1745011512083,38.66082527,84475.0,84474.0,1.48856478]
["bitfinex-derivatives","BTCF0:USTF0",1745011512470,38.66082527,84475.0,84474.0,1.84936478]
["bitfinex-derivatives","BTCF0:USTF0",1745011513093,38.66082527,84475.0,84474.0,1.48856478]
["bitfinex-derivatives","BTCF0:USTF0",1745011513388,38.66082527,84475.0,84474.0,2.11862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011514378,38.66082527,84475.0,84474.0,1.75782274]
["bitfinex-derivatives","BTCF0:USTF0",1745011514581,38.66082527,84475.0,84474.0,2.10862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011518990,38.59595527,84475.0,84474.0,2.10862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011519492,38.59595527,84475.0,84474.0,1.74782274]
["bitfinex-derivatives","BTCF0:USTF0",1745011519692,38.59595527,84475.0,84474.0,2.10862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011521594,38.59595527,84475.0,84474.0,1.83936478]
["bitfinex-derivatives","BTCF0:USTF0",1745011522793,38.59595527,84475.0,84474.0,1.47856478]
["bitfinex-derivatives","BTCF0:USTF0",1745011522980,38.59595527,84475.0,84474.0,1.83936478]
["bitfinex-derivatives","BTCF0:USTF0",1745011524274,38.43946527,84475.0,84474.0,1.83936478]
["bitfinex-derivatives","BTCF0:USTF0",1745011525591,38.43946527,84475.0,84474.0,2.10862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011527283,38.43123527,84475.0,84474.0,2.10862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011527687,38.43123527,84475.0,84474.0,2.09086274]
["bitfinex-derivatives","BTCF0:USTF0",1745011527894,38.43123527,84475.0,84474.0,2.10862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011528091,38.43123527,84475.0,84474.0,2.09086274]
["bitfinex-derivatives","BTCF0:USTF0",1745011528391,38.43123527,84475.0,84474.0,2.10862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011528592,38.43123527,84475.0,84474.0,1.83936478]
["bitfinex-derivatives","BTCF0:USTF0",1745011531808,38.43123527,84475.0,84474.0,2.10862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011536304,38.43723527,84475.0,84474.0,2.10862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011536494,38.37372527,84475.0,84474.0,2.10862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011536696,38.36872527,84475.0,84474.0,2.10862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011537201,38.36272527,84475.0,84474.0,2.10862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011538301,38.36272527,84475.0,84474.0,1.74782274]
["bitfinex-derivatives","BTCF0:USTF0",1745011538598,38.36272527,84475.0,84474.0,2.10862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011538900,38.34840527,84475.0,84474.0,2.10862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011541400,38.34840527,84475.0,84474.0,1.74782274]
["bitfinex-derivatives","BTCF0:USTF0",1745011541700,38.34840527,84475.0,84474.0,2.10862274]
["bitfinex-derivatives","BTCF0:USTF0",1745011545188,38.34840527,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011546397,38.53200527,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011546598,38.47268527,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011547700,38.47268527,84475.0,84474.0,2.09078274]
["bitfinex-derivatives","BTCF0:USTF0",1745011548013,38.47268527,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011549590,38.40940527,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011551402,38.38999244,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011551700,38.37520171,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011552404,38.35414171,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011553401,38.31711171,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011553797,38.08060171,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011553999,38.04795171,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011554394,37.89189171,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011554597,37.89189171,84475.0,84474.0,1.74774274]
["bitfinex-derivatives","BTCF0:USTF0",1745011554899,37.89189171,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011557507,37.88185171,84475.0,84474.0,1.74774274]
["bitfinex-derivatives","BTCF0:USTF0",1745011557693,37.88185171,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011558305,37.81857171,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011558498,37.81857171,84475.0,84474.0,1.74774274]
["bitfinex-derivatives","BTCF0:USTF0",1745011558796,37.81857171,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011561801,37.81857171,84475.0,84474.0,1.74774274]
["bitfinex-derivatives","BTCF0:USTF0",1745011562001,37.796671,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011562409,37.761171,84475.0,84474.0,1.74774274]
["bitfinex-derivatives","BTCF0:USTF0",1745011562910,39.361171,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011565394,39.361171,84475.0,84474.0,1.74774274]
["bitfinex-derivatives","BTCF0:USTF0",1745011565595,39.361171,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011566506,39.352941,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011566705,39.32608123,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011567702,39.32608123,84475.0,84474.0,2.09078274]
["bitfinex-derivatives","BTCF0:USTF0",1745011567899,39.31550123,84475.0,84474.0,2.09078274]
["bitfinex-derivatives","BTCF0:USTF0",1745011568097,39.31550123,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011568704,39.31550123,84475.0,84474.0,1.74774274]
["bitfinex-derivatives","BTCF0:USTF0",1745011568906,39.31550123,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011571012,39.25053123,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011577913,39.2141336,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011579103,39.2201336,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011580314,39.2141336,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011581009,39.21111551,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011582509,39.19718551,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011583108,39.19269551,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011584213,39.19269551,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011584409,39.03662551,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011586514,39.00799551,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011587302,39.00023551,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011587706,39.00023551,84475.0,84474.0,2.63345407]
["bitfinex-derivatives","BTCF0:USTF0",1745011588211,39.00023551,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011589903,38.93695551,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011591412,38.92216485,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011595407,38.90822485,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011598813,38.84473485,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011600720,38.84142485,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011602322,38.84742485,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011602720,38.84329485,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011603227,38.83729485,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011606323,38.58345473,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011607734,38.58345473,84475.0,84474.0,2.63345407]
["bitfinex-derivatives","BTCF0:USTF0",1745011608130,38.58345473,84475.0,84474.0,2.29041407]
["bitfinex-derivatives","BTCF0:USTF0",1745011608438,38.58345473,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011609431,38.57876473,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011610233,38.46026473,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011610434,38.39685473,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011611630,38.39685473,84475.0,84474.0,2.84761407]
["bitfinex-derivatives","BTCF0:USTF0",1745011611832,38.39685473,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011614335,38.24078473,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011615328,38.24078473,84475.0,84474.0,2.29041407]
["bitfinex-derivatives","BTCF0:USTF0",1745011615540,38.24078473,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011617437,38.23121473,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011620133,38.16790473,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011623061,38.15311415,84475.0,84474.0,2.65121407]
["bitfinex-derivatives","BTCF0:USTF0",1745011624865,38.15311415,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011625371,38.14511415,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011626266,38.1309152,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011627758,38.1309152,84475.0,84474.0,2.09078274]
["bitfinex-derivatives","BTCF0:USTF0",1745011628261,38.1309152,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011628869,38.1309152,84475.0,84474.0,2.42116385]
["bitfinex-derivatives","BTCF0:USTF0",1745011629170,38.1369152,84475.0,84474.0,2.42116385]
["bitfinex-derivatives","BTCF0:USTF0",1745011630067,38.1309152,84475.0,84474.0,2.42116385]
["bitfinex-derivatives","BTCF0:USTF0",1745011630570,38.0674552,84475.0,84474.0,2.42116385]
["bitfinex-derivatives","BTCF0:USTF0",1745011633271,38.05266463,84475.0,84474.0,2.42116385]
["bitfinex-derivatives","BTCF0:USTF0",1745011637172,38.05866463,84475.0,84474.0,2.42116385]
["bitfinex-derivatives","BTCF0:USTF0",1745011637870,38.05866463,84475.0,84474.0,2.06036385]
["bitfinex-derivatives","BTCF0:USTF0",1745011638059,38.05866463,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011638266,38.05266463,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011642062,38.05266463,84475.0,84474.0,1.94414274]
["bitfinex-derivatives","BTCF0:USTF0",1745011642271,38.05266463,84475.0,84474.0,1.74774274]
["bitfinex-derivatives","BTCF0:USTF0",1745011642470,38.05266463,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011642769,38.05266463,84475.0,84474.0,1.74774274]
["bitfinex-derivatives","BTCF0:USTF0",1745011642977,38.05266463,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011643176,38.03846568,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011643676,38.02367511,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011644365,37.86721511,84475.0,84474.0,2.10854274]
["bitfinex-derivatives","BTCF0:USTF0",1745011645173,37.86721511,84475.0,84474.0,2.42116385]
["bitfinex-derivatives","BTCF0:USTF0",1745011646082,37.86721511,84475.0,84474.0,2.06036385]
["bitfinex-derivatives","BTCF0:USTF0",1745011646378,37.86721511,84475.0,84474.0,2.42116385]
["bitfinex-derivatives","BTCF0:USTF0",1745011647381,37.86140511,84475.0,84474.0,2.42116385]
["bitfinex-derivatives","BTCF0:USTF0",1745011647771,37.86140511,84475.0,84474.0,2.40340385]
["bitfinex-derivatives","BTCF0:USTF0",1745011648170,37.86140511,84475.0,84474.0,2.42116385]
["bitfinex-derivatives","BTCF0:USTF0",1745011648983,37.86140511,84475.0,84474.0,2.06036385]
["bitfinex-derivatives","BTCF0:USTF0",1745011649182,37.86140511,84475.0,84474.0,2.42116385]
["bitfinex-derivatives","BTCF0:USTF0",1745011649483,37.3786406,84475.0,84474.0,2.42116385]
["bitfinex-derivatives","BTCF0:USTF0",1745011650378,37.3589306,84475.0,84474.0,2.42116385]
["bitfinex-derivatives","BTCF0:USTF0",1745011650884,37.3589306,84475.0,84474.0,2.06036385]
["bitfinex-derivatives","BTCF0:USTF0",1745011651385,37.3299306,84475.0,84474.0,2.42116385]
["bitfinex-derivatives","BTCF0:USTF0",1745011653781,37.31573163,84475.0,84474.0,2.42116385]
["bitfinex-derivatives","BTCF0:USTF0",1745011654982,37.31573163,84475.0,84474.0,2.18877553]
["bitfinex-derivatives","BTCF0:USTF0",1745011655574,37.25223163,84475.0,84474.0,2.18877553]
["bitfinex-derivatives","BTCF0:USTF0",1745011657478,37.25223163,84475.0,84474.0,1.82797553]
["bitfinex-derivatives","BTCF0:USTF0",1745011657678,37.25223163,84475.0,84474.0,2.18877553]
["bitfinex-derivatives","BTCF0:USTF0",1745011657882,37.21671163,84475.0,84474.0,2.18877553]
["bitfinex-derivatives","BTCF0:USTF0",1745011659690,37.18931163,84475.0,84474.0,1.87615442]
["bitfinex-derivatives","BTCF0:USTF0",1745011660383,37.18931163,84475.0,84474.0,1.51535442]
["bitfinex-derivatives","BTCF0:USTF0",1745011660592,37.18931163,84475.0,84474.0,1.87615442]
["bitfinex-derivatives","BTCF0:USTF0",1745011662094,37.18931163,84475.0,84474.0,1.51535442]
["bitfinex-derivatives","BTCF0:USTF0",1745011662281,37.18931163,84475.0,84474.0,1.87615442]
["bitfinex-derivatives","BTCF0:USTF0",1745011664298,37.17511265,84475.0,84474.0,1.87615442]
["bitfinex-derivatives","BTCF0:USTF0",1745011664484,37.16032205,84475.0,84474.0,1.87615442]
["bitfinex-derivatives","BTCF0:USTF0",1745011665095,37.16632205,84475.0,84474.0,1.87615442]
["bitfinex-derivatives","BTCF0:USTF0",1745011666102,37.16032205,84475.0,84474.0,1.87615442]
["bitfinex-derivatives","BTCF0:USTF0",1745011667898,37.16032205,84475.0,84474.0,2.18877553]
["bitfinex-derivatives","BTCF0:USTF0",1745011668085,37.16032205,84475.0,84474.0,2.17101553]
["bitfinex-derivatives","BTCF0:USTF0",1745011668397,37.16032205,84475.0,84474.0,2.18877553]
["bitfinex-derivatives","BTCF0:USTF0",1745011669495,37.09691205,84475.0,84474.0,2.18877553]
["bitfinex-derivatives","BTCF0:USTF0",1745011672304,37.06118205,84475.0,84474.0,2.42233792]
["bitfinex-derivatives","BTCF0:USTF0",1745011672601,37.04218205,84475.0,84474.0,2.06153792]
["bitfinex-derivatives","BTCF0:USTF0",1745011672805,37.04218205,84475.0,84474.0,2.42233792]
["bitfinex-derivatives","BTCF0:USTF0",1745011674203,37.02798307,84475.0,84474.0,2.42233792]
["bitfinex-derivatives","BTCF0:USTF0",1745011674504,36.87191307,84475.0,84474.0,2.06153792]
["bitfinex-derivatives","BTCF0:USTF0",1745011674703,36.85712247,84475.0,84474.0,2.42233792]
["bitfinex-derivatives","BTCF0:USTF0",1745011675507,36.85712247,84475.0,84474.0,2.06153792]
["bitfinex-derivatives","BTCF0:USTF0",1745011675805,36.85402247,84475.0,84474.0,2.42233792]
["bitfinex-derivatives","BTCF0:USTF0",1745011676307,36.85402247,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011676806,36.84639247,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011677398,36.83675247,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011680508,36.83675247,84475.0,84474.0,2.06145792]
["bitfinex-derivatives","BTCF0:USTF0",1745011680707,36.83675247,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011681309,36.77206247,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011682905,36.77206247,84475.0,84474.0,2.06145792]
["bitfinex-derivatives","BTCF0:USTF0",1745011683097,36.77806247,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011684005,36.7638635,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011684207,36.7578635,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011685211,36.7430729,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011686113,36.7268829,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011687707,36.7268829,84475.0,84474.0,2.40449792]
["bitfinex-derivatives","BTCF0:USTF0",1745011687910,36.7268829,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011688109,36.7268829,84475.0,84474.0,2.40449792]
["bitfinex-derivatives","BTCF0:USTF0",1745011688411,36.7268829,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011691715,36.6634729,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011694014,36.64927394,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011695410,36.63448336,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011698524,36.61428336,84475.0,84474.0,2.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1745011702325,36.61428336,84475.0,84474.0,2.71258207]
["bitfinex-derivatives","BTCF0:USTF0",1745011703123,36.61428336,84475.0,84474.0,2.35178207]
["bitfinex-derivatives","BTCF0:USTF0",1745011703324,36.61428336,84475.0,84474.0,2.71258207]
["bitfinex-derivatives","BTCF0:USTF0",1745011704314,36.45808336,84475.0,84474.0,2.71258207]
["bitfinex-derivatives","BTCF0:USTF0",1745011705517,36.44329277,84475.0,84474.0,2.71258207]
["bitfinex-derivatives","BTCF0:USTF0",1745011707125,36.44929277,84475.0,84474.0,2.71258207]
["bitfinex-derivatives","BTCF0:USTF0",1745011707325,36.44103277,84475.0,84474.0,2.71258207]
["bitfinex-derivatives","BTCF0:USTF0",1745011707728,36.44103277,84475.0,84474.0,2.69482207]
["bitfinex-derivatives","BTCF0:USTF0",1745011708124,36.43503277,84475.0,84474.0,2.71258207]
["bitfinex-derivatives","BTCF0:USTF0",1745011708429,36.4208338,84475.0,84474.0,2.71258207]
["bitfinex-derivatives","BTCF0:USTF0",1745011709226,36.4268338,84475.0,84474.0,2.71258207]
["bitfinex-derivatives","BTCF0:USTF0",1745011709523,36.4268338,84475.0,84474.0,2.35178207]
["bitfinex-derivatives","BTCF0:USTF0",1745011709828,36.4268338,84475.0,84474.0,2.71258207]
["bitfinex-derivatives","BTCF0:USTF0",1745011710419,36.4268338,84475.0,84474.0,3.02520318]
["bitfinex-derivatives","BTCF0:USTF0",1745011711125,36.4208338,84475.0,84474.0,3.02520318]
["bitfinex-derivatives","BTCF0:USTF0",1745011713030,36.4208338,84475.0,84474.0,2.66440318]
["bitfinex-derivatives","BTCF0:USTF0",1745011713225,36.4208338,84475.0,84474.0,3.02520318]
["bitfinex-derivatives","BTCF0:USTF0",1745011715029,36.4208338,84475.0,84474.0,2.66440318]
["bitfinex-derivatives","BTCF0:USTF0",1745011715230,36.4208338,84475.0,84474.0,3.02520318]
["bitfinex-derivatives","BTCF0:USTF0",1745011715731,35.93806881,84475.0,84474.0,3.02520318]
["bitfinex-derivatives","BTCF0:USTF0",1745011716028,35.93806881,84475.0,84474.0,2.66440318]
["bitfinex-derivatives","BTCF0:USTF0",1745011716330,35.93806881,84475.0,84474.0,3.02520318]
["bitfinex-derivatives","BTCF0:USTF0",1745011716528,35.93806881,84475.0,84474.0,2.66440318]
["bitfinex-derivatives","BTCF0:USTF0",1745011716730,35.93806881,84475.0,84474.0,3.02520318]
["bitfinex-derivatives","BTCF0:USTF0",1745011717031,35.93806881,84475.0,84474.0,2.66440318]
["bitfinex-derivatives","BTCF0:USTF0",1745011717230,35.94406881,84475.0,84474.0,3.02520318]
["bitfinex-derivatives","BTCF0:USTF0",1745011718030,35.94406881,84475.0,84474.0,2.66440318]
["bitfinex-derivatives","BTCF0:USTF0",1745011718332,35.91507926,84475.0,84474.0,3.02520318]
["bitfinex-derivatives","BTCF0:USTF0",1745011719032,35.87055926,84475.0,84474.0,3.02520318]
["bitfinex-derivatives","BTCF0:USTF0",1745011719230,35.86455926,84475.0,84474.0,3.02520318]
["bitfinex-derivatives","BTCF0:USTF0",1745011720132,35.87055926,84475.0,84474.0,3.02520318]
["bitfinex-derivatives","BTCF0:USTF0",1745011722038,35.87055926,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011722238,35.86455926,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011723139,35.87055926,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011724237,35.86455926,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011725141,35.87055926,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011726141,35.87055926,84475.0,84474.0,2.43084079]
["bitfinex-derivatives","BTCF0:USTF0",1745011726339,35.87055926,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011726846,35.87055926,84475.0,84474.0,2.43084079]
["bitfinex-derivatives","BTCF0:USTF0",1745011727036,35.87055926,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011728041,35.80713926,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011728341,35.7869403,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011728540,35.77214971,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011729146,35.77814971,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011732146,35.77214971,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011733849,35.77214971,84475.0,84474.0,2.43084079]
["bitfinex-derivatives","BTCF0:USTF0",1745011734051,35.77214971,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011734241,35.63895971,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011736052,35.63895971,84475.0,84474.0,2.43084079]
["bitfinex-derivatives","BTCF0:USTF0",1745011736246,35.63895971,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011738046,35.58142971,84475.0,84474.0,2.43084079]
["bitfinex-derivatives","BTCF0:USTF0",1745011738250,35.58142971,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011738449,35.56663912,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011738647,35.56663912,84475.0,84474.0,2.72096079]
["bitfinex-derivatives","BTCF0:USTF0",1745011738852,35.56663912,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011739856,35.56663912,84475.0,84474.0,2.43084079]
["bitfinex-derivatives","BTCF0:USTF0",1745011740152,35.56063912,84475.0,84474.0,2.79164079]
["bitfinex-derivatives","BTCF0:USTF0",1745011743157,35.56063912,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011743857,35.54747912,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011744959,35.53947912,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011747858,35.53623912,84475.0,84474.0,2.17093553]
["bitfinex-derivatives","BTCF0:USTF0",1745011748359,35.54223912,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011748557,35.52744853,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011749769,35.51324957,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011754161,35.50724957,84475.0,84474.0,1.82789553]
["bitfinex-derivatives","BTCF0:USTF0",1745011754376,35.50211957,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011758774,35.48732899,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011758973,35.42404899,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011759880,35.40985003,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011764186,35.41585003,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011764388,35.25965003,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011765090,35.25365003,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011765394,35.25365003,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011766290,35.24047003,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011767391,35.23341003,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011767693,35.23341003,84475.0,84474.0,1.85831442]
["bitfinex-derivatives","BTCF0:USTF0",1745011768391,35.23341003,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011768794,35.17013003,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011771297,35.11503935,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011773291,35.1008403,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011775087,35.1068403,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011775491,35.1068403,84475.0,84474.0,2.07247442]
["bitfinex-derivatives","BTCF0:USTF0",1745011775687,35.1068403,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011776286,35.1008403,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011776592,35.1008403,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011779402,35.0370803,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011780401,35.0370803,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011781000,34.9209103,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011784199,34.9209103,84475.0,84474.0,1.60681646]
["bitfinex-derivatives","BTCF0:USTF0",1745011787387,34.8845803,84475.0,84474.0,1.60681646]
["bitfinex-derivatives","BTCF0:USTF0",1745011787704,34.8845803,84475.0,84474.0,1.58905646]
["bitfinex-derivatives","BTCF0:USTF0",1745011787901,34.8845803,84475.0,84474.0,1.60681646]
["bitfinex-derivatives","BTCF0:USTF0",1745011788098,34.8845803,84475.0,84474.0,1.58905646]
["bitfinex-derivatives","BTCF0:USTF0",1745011788297,34.8845803,84475.0,84474.0,1.60681646]
["bitfinex-derivatives","BTCF0:USTF0",1745011789806,34.8214503,84475.0,84474.0,1.60681646]
["bitfinex-derivatives","BTCF0:USTF0",1745011790810,34.80725125,84475.0,84474.0,1.60681646]
["bitfinex-derivatives","BTCF0:USTF0",1745011791101,34.79246058,84475.0,84474.0,1.60681646]
["bitfinex-derivatives","BTCF0:USTF0",1745011793908,34.79246058,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011794215,34.79846058,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011794511,34.65987058,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011795106,34.65387058,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011797415,34.64571058,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011798711,34.64571058,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011800713,34.63975058,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011800915,34.62555153,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011801418,34.61076086,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011805119,34.61076086,84475.0,84474.0,1.51527442]
["bitfinex-derivatives","BTCF0:USTF0",1745011805308,34.61076086,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011805717,34.59463086,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011806017,34.53135086,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011807919,34.53135086,84475.0,84474.0,1.85831442]
["bitfinex-derivatives","BTCF0:USTF0",1745011808119,34.53135086,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011810921,34.51715181,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011811623,34.50236114,84475.0,84474.0,1.87607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011812410,34.50236114,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011821028,34.48232209,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011822328,34.46753142,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011824128,34.47353142,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011824519,34.31739142,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011824721,34.31140142,84475.0,84474.0,2.18869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011824930,34.31140142,84475.0,84474.0,2.44869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011825228,34.30540142,84475.0,84474.0,2.44869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011826829,34.24149142,84475.0,84474.0,2.44869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011827324,34.23357142,84475.0,84474.0,2.44869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011828031,34.23357142,84475.0,84474.0,2.43093553]
["bitfinex-derivatives","BTCF0:USTF0",1745011828328,34.23357142,84475.0,84474.0,2.44869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011830133,34.19807142,84475.0,84474.0,2.44869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011831736,34.19807142,84475.0,84474.0,2.13607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011832532,34.18328075,84475.0,84474.0,2.13607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011835028,34.18328075,84475.0,84474.0,1.90607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011835236,34.18328075,84475.0,84474.0,2.19607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011838436,34.08310075,84475.0,84474.0,2.19607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011839639,34.01736075,84475.0,84474.0,2.19607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011839934,34.0031617,84475.0,84474.0,2.19607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011842135,34.0031617,84475.0,84474.0,1.83527442]
["bitfinex-derivatives","BTCF0:USTF0",1745011842327,34.0031617,84475.0,84474.0,2.19607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011842838,33.98837103,84475.0,84474.0,2.19607442]
["bitfinex-derivatives","BTCF0:USTF0",1745011843930,33.98837103,84475.0,84474.0,2.50869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011847731,33.98837103,84475.0,84474.0,2.49093553]
["bitfinex-derivatives","BTCF0:USTF0",1745011848149,33.98837103,84475.0,84474.0,2.50869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011849843,33.97417199,84475.0,84474.0,2.50869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011853644,33.95938133,84475.0,84474.0,2.50869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011854234,33.89630133,84475.0,84474.0,2.50869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011854530,33.74023133,84475.0,84474.0,2.50869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011857446,33.73100133,84475.0,84474.0,2.50869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011859745,33.71680229,84475.0,84474.0,2.50869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011864339,33.70201156,84475.0,84474.0,2.50869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011864850,33.63830156,84475.0,84474.0,2.50869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011865046,33.62230156,84475.0,84474.0,2.50869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011866440,33.56211156,84475.0,84474.0,2.50869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011868845,33.56211156,84475.0,84474.0,2.14789553]
["bitfinex-derivatives","BTCF0:USTF0",1745011869055,33.56211156,84475.0,84474.0,2.50869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011869752,33.54791244,84475.0,84474.0,2.50869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011869953,33.54791244,84475.0,84474.0,2.14789553]
["bitfinex-derivatives","BTCF0:USTF0",1745011870152,33.54791244,84475.0,84474.0,2.50869553]
["bitfinex-derivatives","BTCF0:USTF0",1745011870844,33.54791244,84475.0,84474.0,2.50632794]
["bitfinex-derivatives","BTCF0:USTF0",1745011874559,33.53312169,84475.0,84474.0,2.50632794]
["bitfinex-derivatives","BTCF0:USTF0",1745011875049,33.53312169,84475.0,84474.0,2.14552794]
["bitfinex-derivatives","BTCF0:USTF0",1745011875256,33.46971169,84475.0,84474.0,2.50632794]
["bitfinex-derivatives","BTCF0:USTF0",1745011876644,33.46971169,84475.0,84474.0,2.70272794]
["bitfinex-derivatives","BTCF0:USTF0",1745011876848,33.46971169,84475.0,84474.0,2.50632794]
["bitfinex-derivatives","BTCF0:USTF0",1745011880158,33.47571169,84475.0,84474.0,2.50632794]
["bitfinex-derivatives","BTCF0:USTF0",1745011880660,33.47571169,84475.0,84474.0,2.14552794]
["bitfinex-derivatives","BTCF0:USTF0",1745011880960,33.47571169,84475.0,84474.0,2.19370683]
["bitfinex-derivatives","BTCF0:USTF0",1745011881168,33.46971169,84475.0,84474.0,2.19370683]
["bitfinex-derivatives","BTCF0:USTF0",1745011882766,33.46971169,84475.0,84474.0,1.92444887]
["bitfinex-derivatives","BTCF0:USTF0",1745011884566,33.31351169,84475.0,84474.0,1.92444887]
["bitfinex-derivatives","BTCF0:USTF0",1745011884768,33.30444769,84475.0,84474.0,1.92444887]
["bitfinex-derivatives","BTCF0:USTF0",1745011885062,33.28965693,84475.0,84474.0,1.92444887]
["bitfinex-derivatives","BTCF0:USTF0",1745011885251,33.28965693,84475.0,84474.0,2.19340298]
["bitfinex-derivatives","BTCF0:USTF0",1745011885676,33.22637693,84475.0,84474.0,2.19340298]
["bitfinex-derivatives","BTCF0:USTF0",1745011887362,33.21726693,84475.0,84474.0,2.19340298]
["bitfinex-derivatives","BTCF0:USTF0",1745011887768,33.21726693,84475.0,84474.0,2.17564298]
["bitfinex-derivatives","BTCF0:USTF0",1745011888163,33.21726693,84475.0,84474.0,2.19340298]
["bitfinex-derivatives","BTCF0:USTF0",1745011890170,33.21726693,84475.0,84474.0,2.34665957]
["bitfinex-derivatives","BTCF0:USTF0",1745011891666,33.12245693,84475.0,84474.0,2.34665957]
["bitfinex-derivatives","BTCF0:USTF0",1745011892354,33.12245693,84475.0,84474.0,2.53275957]
["bitfinex-derivatives","BTCF0:USTF0",1745011892760,33.08680693,84475.0,84474.0,2.53275957]
["bitfinex-derivatives","BTCF0:USTF0",1745011893065,33.08380693,84475.0,84474.0,2.53275957]
["bitfinex-derivatives","BTCF0:USTF0",1745011893865,33.06160693,84475.0,84474.0,2.53275957]
["bitfinex-derivatives","BTCF0:USTF0",1745011894071,33.00160693,84475.0,84474.0,2.53275957]
["bitfinex-derivatives","BTCF0:USTF0",1745011895255,32.94160693,84475.0,84474.0,2.53275957]
["bitfinex-derivatives","BTCF0:USTF0",1745011897170,32.94160693,84475.0,84474.0,2.72915957]
["bitfinex-derivatives","BTCF0:USTF0",1745011897860,32.94160693,84475.0,84474.0,2.54305957]
["bitfinex-derivatives","BTCF0:USTF0",1745011898473,32.94160693,84475.0,84474.0,2.81201368]
["bitfinex-derivatives","BTCF0:USTF0",1745011901970,32.93732393,84475.0,84474.0,2.81201368]
["bitfinex-derivatives","BTCF0:USTF0",1745011902966,32.92253348,84475.0,84474.0,2.81201368]
["bitfinex-derivatives","BTCF0:USTF0",1745011903367,32.88608348,84475.0,84474.0,2.81201368]
["bitfinex-derivatives","BTCF0:USTF0",1745011907674,32.88608348,84475.0,84474.0,2.79425368]
["bitfinex-derivatives","BTCF0:USTF0",1745011907872,30.04209431,84475.0,84474.0,2.81201368]
["bitfinex-derivatives","BTCF0:USTF0",1745011908071,28.25020829,84475.0,84474.0,3.32809368]
["bitfinex-derivatives","BTCF0:USTF0",1745011908381,28.25020829,84475.0,84474.0,3.33046127]
["bitfinex-derivatives","BTCF0:USTF0",1745011908382,27.82646643,84475.0,84474.0,3.33046127]
["bitfinex-derivatives","BTCF0:USTF0",1745011908674,26.35118135,84475.0,84474.0,3.33046127]
["bitfinex-derivatives","BTCF0:USTF0",1745011908880,25.59011633,84475.0,84474.0,3.33046127]
["bitfinex-derivatives","BTCF0:USTF0",1745011909176,23.72692763,84475.0,84474.0,3.33046127]
["bitfinex-derivatives","BTCF0:USTF0",1745011909380,22.79908499,84475.0,84474.0,3.33046127]
["bitfinex-derivatives","BTCF0:USTF0",1745011909578,22.51472813,84475.0,84474.0,3.33046127]
["bitfinex-derivatives","BTCF0:USTF0",1745011909767,22.21890813,84475.0,84474.0,3.33046127]
["bitfinex-derivatives","BTCF0:USTF0",1745011909979,21.84038813,84475.0,84474.0,2.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1745011910281,21.10602679,84475.0,84474.0,2.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1745011910582,20.93235545,84475.0,84474.0,2.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1745011910778,20.87319411,84475.0,84474.0,2.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1745011910975,20.75487143,84475.0,84474.0,2.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1745011911179,20.51811009,84475.0,84474.0,2.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1745011911482,20.39978741,84475.0,84474.0,2.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1745011911777,20.32988679,84475.0,84474.0,2.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1745011911975,20.06934494,84475.0,84474.0,2.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1745011912179,19.95102226,84475.0,84474.0,2.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1745011912377,19.89186092,84475.0,84474.0,2.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1745011912582,19.83269958,84475.0,84474.0,2.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1745011912779,19.77353824,84475.0,84474.0,2.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1745011912987,19.48979671,84475.0,84474.0,2.90825057]
["bitfinex-derivatives","BTCF0:USTF0",1745011913183,19.41584716,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011913486,19.29752448,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011913678,19.23836314,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011913882,19.12004046,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011914084,18.88327912,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011914285,18.82411778,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011914586,18.54872716,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011914786,18.48956582,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011914986,18.25280448,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011915172,18.1344818,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011915379,18.06112378,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011915694,17.98953048,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011915880,17.81268044,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011916082,17.58192772,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011916281,17.51097772,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011916484,17.451825,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011916686,17.38197772,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011916884,17.322825,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011917078,17.08007228,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011917382,16.99821316,84475.0,84474.0,3.31745057]
["bitfinex-derivatives","BTCF0:USTF0",1745011917585,16.92906044,84475.0,84474.0,3.9905189]
["bitfinex-derivatives","BTCF0:USTF0",1745011917773,16.80678044,84475.0,84474.0,3.9905189]
["bitfinex-derivatives","BTCF0:USTF0",1745011917972,16.57002772,84475.0,84474.0,3.9905189]
["bitfinex-derivatives","BTCF0:USTF0",1745011918279,16.45172228,84475.0,84474.0,3.9905189]
["bitfinex-derivatives","BTCF0:USTF0",1745011918478,16.42047243,84475.0,84474.0,3.9905189]
["bitfinex-derivatives","BTCF0:USTF0",1745011918679,16.26555515,84475.0,84474.0,3.9905189]
["bitfinex-derivatives","BTCF0:USTF0",1745011918881,16.20640243,84475.0,84474.0,3.9905189]
["bitfinex-derivatives","BTCF0:USTF0",1745011919080,15.95880243,84475.0,84474.0,3.9905189]
["bitfinex-derivatives","BTCF0:USTF0",1745011919279,15.89964971,84475.0,84474.0,3.8721389]
["bitfinex-derivatives","BTCF0:USTF0",1745011919475,15.78134427,84475.0,84474.0,3.8721389]
["bitfinex-derivatives","BTCF0:USTF0",1745011919678,15.70200243,84475.0,84474.0,3.8721389]
["bitfinex-derivatives","BTCF0:USTF0",1745011919977,15.58369699,84475.0,84474.0,3.8721389]
["bitfinex-derivatives","BTCF0:USTF0",1745011920189,15.34694427,84475.0,84474.0,3.8721389]
["bitfinex-derivatives","BTCF0:USTF0",1745011920478,15.22863883,84475.0,84474.0,3.8721389]
["bitfinex-derivatives","BTCF0:USTF0",1745011920686,15.19880516,84475.0,84474.0,3.8721389]
["bitfinex-derivatives","BTCF0:USTF0",1745011920990,14.89038244,84475.0,84474.0,3.54211057]
["bitfinex-derivatives","BTCF0:USTF0",1745011921287,14.76023244,84475.0,84474.0,3.54211057]
["bitfinex-derivatives","BTCF0:USTF0",1745011921587,14.69425516,84475.0,84474.0,3.33741057]
["bitfinex-derivatives","BTCF0:USTF0",1745011921780,14.63510244,84475.0,84474.0,3.33741057]
["bitfinex-derivatives","BTCF0:USTF0",1745011921985,14.339197,84475.0,84474.0,3.33741057]
["bitfinex-derivatives","BTCF0:USTF0",1745011922186,14.27589516,84475.0,84474.0,3.33741057]
["bitfinex-derivatives","BTCF0:USTF0",1745011922487,14.14774244,84475.0,84474.0,3.33741057]
["bitfinex-derivatives","BTCF0:USTF0",1745011922790,14.08274244,84475.0,84474.0,3.35031057]
["bitfinex-derivatives","BTCF0:USTF0",1745011922988,13.964437,84475.0,84474.0,3.35031057]
["bitfinex-derivatives","BTCF0:USTF0",1745011923181,13.72768428,84475.0,84474.0,3.35031057]
["bitfinex-derivatives","BTCF0:USTF0",1745011923384,13.05242048,84475.0,84474.0,3.35031057]
["bitfinex-derivatives","BTCF0:USTF0",1745011923592,12.58459966,84475.0,84474.0,3.35031057]
["bitfinex-derivatives","BTCF0:USTF0",1745011923894,12.31015821,84475.0,84474.0,3.35031057]
["bitfinex-derivatives","BTCF0:USTF0",1745011924091,12.19977089,84475.0,84474.0,3.35031057]
["bitfinex-derivatives","BTCF0:USTF0",1745011924282,12.14061817,84475.0,84474.0,3.35031057]
["bitfinex-derivatives","BTCF0:USTF0",1745011924480,12.08146545,84475.0,84474.0,3.35031057]
["bitfinex-derivatives","BTCF0:USTF0",1745011924684,11.96316001,84475.0,84474.0,3.35031057]
["bitfinex-derivatives","BTCF0:USTF0",1745011924887,11.89289905,84475.0,84474.0,3.6625789]
["bitfinex-derivatives","BTCF0:USTF0",1745011925085,11.59533905,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011925281,11.53639177,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011925481,11.40603929,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011925793,11.31308929,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011925987,11.07633657,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011926183,10.99186545,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011926383,10.93271273,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011926584,10.87356001,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011926784,10.69283089,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011926994,10.44823089,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011927196,10.38907817,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011927383,10.32992545,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011927697,10.13027001,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011927892,10.01196457,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011928198,9.70969913,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011928390,9.65054641,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011928590,9.59139369,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011928793,9.53224097,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011928991,9.23633553,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011929190,9.17718281,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011929492,9.07845009,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011929705,8.96014465,84475.0,84474.0,3.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1745011929895,8.90099193,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011930085,8.66423921,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011930286,8.55193377,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011930592,8.43362833,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011930894,8.35081369,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011931093,8.28566097,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011931294,8.16735553,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011931494,8.10820281,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011931695,8.04905009,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011931895,7.93074465,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011932100,7.8727609,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011932394,7.75445546,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011932599,7.69530274,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011932792,7.5769973,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011932994,7.51667561,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011933300,7.40047136,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011933507,7.34119136,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011933799,7.28209136,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011933985,7.22293864,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011934189,7.17073206,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011934395,7.09684385,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011934591,7.03774385,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011934899,6.91854385,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011935201,6.79518455,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011935395,6.72188787,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011935591,6.66273515,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011935790,6.60378787,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011935997,6.54468787,84475.0,84474.0,2.7350789]
["bitfinex-derivatives","BTCF0:USTF0",1745011936298,6.43252503,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011936497,6.37607775,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011936797,6.31398775,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011936998,6.25488775,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011937195,6.15735763,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011937396,6.09825763,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011937604,6.03798763,84475.0,84474.0,2.7350789]
["bitfinex-derivatives","BTCF0:USTF0",1745011937896,5.91873763,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011938213,5.85963763,84475.0,84474.0,3.4566789]
["bitfinex-derivatives","BTCF0:USTF0",1745011938403,5.50091686,84475.0,84474.0,3.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1745011938594,5.02176701,84475.0,84474.0,3.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1745011938795,4.88785091,84475.0,84474.0,3.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1745011939000,4.73003761,84475.0,84474.0,3.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1745011939202,4.57018181,84475.0,84474.0,3.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1745011939500,4.12318016,84475.0,84474.0,3.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1745011939700,3.94432506,84475.0,84474.0,3.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1745011939900,3.80925306,84475.0,84474.0,3.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1745011940091,3.37783446,84475.0,84474.0,3.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1745011940295,3.27045576,84475.0,84474.0,3.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1745011940493,3.05230604,84475.0,84474.0,3.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1745011940689,3.00074014,84475.0,84474.0,3.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1745011940995,2.77432724,84475.0,84474.0,3.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1745011941198,2.59812114,84475.0,84474.0,3.93064145]
["bitfinex-derivatives","BTCF0:USTF0",1745011941396,2.49315184,84475.0,84474.0,3.93064145]
["bitfinex-derivatives","BTCF0:USTF0",1745011941597,2.39966714,84475.0,84474.0,3.93064145]
["bitfinex-derivatives","BTCF0:USTF0",1745011941798,2.28434324,84475.0,84474.0,3.93064145]
["bitfinex-derivatives","BTCF0:USTF0",1745011942001,2.16851024,84475.0,84474.0,3.93064145]
["bitfinex-derivatives","BTCF0:USTF0",1745011942196,2.05183264,84475.0,84474.0,3.81226145]
["bitfinex-derivatives","BTCF0:USTF0",1745011942398,1.89338184,84475.0,84474.0,3.81226145]
["bitfinex-derivatives","BTCF0:USTF0",1745011942708,1.72183804,84475.0,84474.0,3.81226145]
["bitfinex-derivatives","BTCF0:USTF0",1745011942896,1.61240134,84475.0,84474.0,3.81226145]
["bitfinex-derivatives","BTCF0:USTF0",1745011943092,1.45601934,84475.0,84474.0,4.09297181]
["bitfinex-derivatives","BTCF0:USTF0",1745011943294,1.30360854,84475.0,84474.0,4.09297181]
["bitfinex-derivatives","BTCF0:USTF0",1745011943505,1.24450854,84475.0,84474.0,4.09297181]
["bitfinex-derivatives","BTCF0:USTF0",1745011943803,1.12630854,84475.0,84474.0,4.09297181]
["bitfinex-derivatives","BTCF0:USTF0",1745011944005,1.06720854,84475.0,84474.0,4.09297181]
["bitfinex-derivatives","BTCF0:USTF0",1745011944300,1.00210854,84475.0,84474.0,4.09297181]
["bitfinex-derivatives","BTCF0:USTF0",1745011944499,0.94300854,84475.0,84474.0,4.09297181]
["bitfinex-derivatives","BTCF0:USTF0",1745011944695,0.86912059,84475.0,84474.0,4.09297181]
["bitfinex-derivatives","BTCF0:USTF0",1745011945005,0.29634864,84475.0,84474.0,4.09297181]
["bitfinex-derivatives","BTCF0:USTF0",1745011945504,0.16395221,84475.0,84474.0,3.73738926]
["bitfinex-derivatives","BTCF0:USTF0",1745011945802,0.10485221,84475.0,84474.0,3.73738926]
["bitfinex-derivatives","BTCF0:USTF0",1745011945991,0.22725221,84475.0,84474.0,3.73738926]
["bitfinex-derivatives","BTCF0:USTF0",1745011946192,0.1815,84475.0,84474.0,3.73738926]
["bitfinex-derivatives","BTCF0:USTF0",1745011946502,0.0125477,84475.0,84474.0,3.73738926]
["bitfinex-derivatives","BTCF0:USTF0",1745011946692,4.77e-05,84475.0,84474.0,3.73738926]
["bitfinex-derivatives","BTCF0:USTF0",1745011947095,4.77e-05,84475.0,84474.0,3.6533789]
["bitfinex-derivatives","BTCF0:USTF0",1745011949192,0.0060477,84475.0,84474.0,3.6533789]
["bitfinex-derivatives","BTCF0:USTF0",1745011949597,4.77e-05,84475.0,84474.0,3.6533789]
["bitfinex-derivatives","BTCF0:USTF0",1745011949906,0.1915477,84476.0,84475.0,0.1683876]
["bitfinex-derivatives","BTCF0:USTF0",1745011950098,0.1915477,84476.0,84475.0,2.56419516]
["bitfinex-derivatives","BTCF0:USTF0",1745011950400,0.1915477,84476.0,84475.0,2.74278459]
["bitfinex-derivatives","BTCF0:USTF0",1745011952198,0.1844477,84476.0,84475.0,2.74278459]
["bitfinex-derivatives","BTCF0:USTF0",1745011953902,0.1844477,84476.0,84475.0,3.32400703]
["bitfinex-derivatives","BTCF0:USTF0",1745011954104,0.1844477,84476.0,84475.0,3.33000703]
["bitfinex-derivatives","BTCF0:USTF0",1745011954398,0.1644477,84476.0,84475.0,3.73920703]
["bitfinex-derivatives","BTCF0:USTF0",1745011954799,0.14965975,84476.0,84475.0,3.73920703]
["bitfinex-derivatives","BTCF0:USTF0",1745011955214,0.10156535,84476.0,84475.0,3.73320703]
["bitfinex-derivatives","BTCF0:USTF0",1745011955411,2e-08,84476.0,84475.0,3.73320703]
["bitfinex-derivatives","BTCF0:USTF0",1745011963122,0.1836,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1745011963308,0.1836,84479.0,84478.0,0.82075088]
["bitfinex-derivatives","BTCF0:USTF0",1745011963618,0.1836,84479.0,84478.0,0.99948645]
["bitfinex-derivatives","BTCF0:USTF0",1745011964222,0.1896,84479.0,84478.0,0.99948645]
["bitfinex-derivatives","BTCF0:USTF0",1745011964402,0.3608,84503.0,84484.0,0.059187]
["bitfinex-derivatives","BTCF0:USTF0",1745011964608,0.3608,84503.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745011964808,0.3608,84503.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1745011965016,0.3608,84503.0,84499.0,0.988354]
["bitfinex-derivatives","BTCF0:USTF0",1745011965314,0.424344,84500.0,84499.0,1.16577422]
["bitfinex-derivatives","BTCF0:USTF0",1745011968714,0.424344,84500.0,84499.0,1.16485449]
["bitfinex-derivatives","BTCF0:USTF0",1745011969430,0.056,84500.0,84499.0,1.52565449]
["bitfinex-derivatives","BTCF0:USTF0",1745011969627,0.2553,84500.0,84499.0,1.52565449]
["bitfinex-derivatives","BTCF0:USTF0",1745011970912,0.2553,84500.0,84499.0,1.7946086]
["bitfinex-derivatives","BTCF0:USTF0",1745011974631,0.4423,84500.0,84499.0,1.7946086]
["bitfinex-derivatives","BTCF0:USTF0",1745011975522,0.4423,84500.0,84499.0,1.52565449]
["bitfinex-derivatives","BTCF0:USTF0",1745011977132,0.4363,84500.0,84499.0,1.52565449]
["bitfinex-derivatives","BTCF0:USTF0",1745011979231,0.4423,84500.0,84499.0,1.52565449]
["bitfinex-derivatives","BTCF0:USTF0",1745011980234,0.4363,84500.0,84499.0,1.52565449]
["bitfinex-derivatives","BTCF0:USTF0",1745011983825,0.237,84500.0,84499.0,1.52565449]
["bitfinex-derivatives","BTCF0:USTF0",1745011984135,0.237,84500.0,84499.0,1.61587695]
["bitfinex-derivatives","BTCF0:USTF0",1745011984325,0.237,84500.0,84499.0,1.88666909]
["bitfinex-derivatives","BTCF0:USTF0",1745011985428,0.243,84500.0,84499.0,1.88666909]
["bitfinex-derivatives","BTCF0:USTF0",1745011987229,0.243,84500.0,84499.0,2.07966909]
["bitfinex-derivatives","BTCF0:USTF0",1745011989333,0.237,84500.0,84499.0,2.07966909]
["bitfinex-derivatives","BTCF0:USTF0",1745011990324,0.237,84500.0,84499.0,2.26376909]
["bitfinex-derivatives","BTCF0:USTF0",1745011991327,0.05,84500.0,84499.0,2.26376909]
["bitfinex-derivatives","BTCF0:USTF0",1745011991934,0.2435,84500.0,84499.0,2.26376909]
["bitfinex-derivatives","BTCF0:USTF0",1745011993337,0.2495,84500.0,84499.0,2.26376909]
["bitfinex-derivatives","BTCF0:USTF0",1745011993535,0.056,84500.0,84499.0,2.26376909]
["bitfinex-derivatives","BTCF0:USTF0",1745011994144,0.05,84500.0,84499.0,2.26376909]
["bitfinex-derivatives","BTCF0:USTF0",1745011995242,0.05,84500.0,84499.0,2.26613598]
["bitfinex-derivatives","BTCF0:USTF0",1745011997233,0.05,84500.0,84499.0,2.17591352]
["bitfinex-derivatives","BTCF0:USTF0",1745011998347,0.05,84500.0,84499.0,1.90512138]
["bitfinex-derivatives","BTCF0:USTF0",1745011998348,0.056,84500.0,84499.0,1.90512138]
["bitfinex-derivatives","BTCF0:USTF0",1745012001737,0.056,84500.0,84499.0,2.17591352]
["bitfinex-derivatives","BTCF0:USTF0",1745012003143,0.056,84500.0,84499.0,2.18191352]
["bitfinex-derivatives","BTCF0:USTF0",1745012003144,0.05,84500.0,84499.0,2.18191352]
["bitfinex-derivatives","BTCF0:USTF0",1745012004252,0.056,84500.0,84499.0,2.17591352]
["bitfinex-derivatives","BTCF0:USTF0",1745012006334,0.056,84500.0,84499.0,2.17606369]
["bitfinex-derivatives","BTCF0:USTF0",1745012007944,0.056,84500.0,84499.0,2.37246369]
["bitfinex-derivatives","BTCF0:USTF0",1745012008246,0.05,84500.0,84499.0,2.37246369]
["bitfinex-derivatives","BTCF0:USTF0",1745012010042,0.056,84500.0,84499.0,2.37246369]
["bitfinex-derivatives","BTCF0:USTF0",1745012010550,0.056,84500.0,84499.0,2.68686605]
["bitfinex-derivatives","BTCF0:USTF0",1745012014751,0.056,84500.0,84499.0,2.73326369]
["bitfinex-derivatives","BTCF0:USTF0",1745012016252,0.00017754,84508.0,84499.0,3.39337342]
["bitfinex-derivatives","BTCF0:USTF0",1745012016441,0.1942,84528.0,84507.0,0.4199707]
["bitfinex-derivatives","BTCF0:USTF0",1745012016639,0.36090801,84523.0,84513.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745012016842,0.3608,84525.0,84515.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1745012017050,0.3608,84525.0,84519.0,0.2091627]
["bitfinex-derivatives","BTCF0:USTF0",1745012017255,0.3608,84525.0,84520.0,0.3089354]
["bitfinex-derivatives","BTCF0:USTF0",1745012017452,0.3608,84525.0,84524.0,0.314719]
["bitfinex-derivatives","BTCF0:USTF0",1745012017653,0.00017754,84531.0,84530.0,0.3147106]
["bitfinex-derivatives","BTCF0:USTF0",1745012017838,0.00017754,84531.0,84530.0,1.26715339]
["bitfinex-derivatives","BTCF0:USTF0",1745012018039,0.00019684,84541.0,84536.0,0.2555508]
["bitfinex-derivatives","BTCF0:USTF0",1745012018347,0.1829,84543.0,84537.0,0.9061217]
["bitfinex-derivatives","BTCF0:USTF0",1745012018548,8e-05,84541.0,84537.0,1.64423891]
["bitfinex-derivatives","BTCF0:USTF0",1745012018749,0.1829,84543.0,84540.0,0.0591476]
["bitfinex-derivatives","BTCF0:USTF0",1745012018947,8e-05,84541.0,84540.0,0.9182952]
["bitfinex-derivatives","BTCF0:USTF0",1745012019152,0.1769,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1745012019457,0.1991,84547.0,84544.0,0.0591455]
["bitfinex-derivatives","BTCF0:USTF0",1745012019653,1.1828,84546.0,84544.0,0.8091455]
["bitfinex-derivatives","BTCF0:USTF0",1745012020041,1.359496,84545.0,84544.0,0.9274365]
["bitfinex-derivatives","BTCF0:USTF0",1745012020252,1e-07,84545.0,84544.0,0.9274365]
["bitfinex-derivatives","BTCF0:USTF0",1745012020453,1.1828001,84545.0,84544.0,1.10561946]
["bitfinex-derivatives","BTCF0:USTF0",1745012020653,0.9465711,84545.0,84544.0,1.10798509]
["bitfinex-derivatives","BTCF0:USTF0",1745012020859,0.8310349,84545.0,84544.0,1.10798509]
["bitfinex-derivatives","BTCF0:USTF0",1745012021055,0.6311527,84545.0,84544.0,1.10798509]
["bitfinex-derivatives","BTCF0:USTF0",1745012021254,0.5289282,84545.0,84544.0,1.10798509]
["bitfinex-derivatives","BTCF0:USTF0",1745012021449,0.3971461,84545.0,84544.0,1.10798509]
["bitfinex-derivatives","BTCF0:USTF0",1745012021655,0.1900738,84545.0,84544.0,1.10798509]
["bitfinex-derivatives","BTCF0:USTF0",1745012021959,0.1100369,84545.0,84544.0,1.10798509]
["bitfinex-derivatives","BTCF0:USTF0",1745012022349,0.1832,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1745012022555,0.18384,84548.0,84547.0,0.98065234]
["bitfinex-derivatives","BTCF0:USTF0",1745012022757,0.18384,84548.0,84547.0,1.22771072]
["bitfinex-derivatives","BTCF0:USTF0",1745012023056,0.18984,84548.0,84547.0,1.22771072]
["bitfinex-derivatives","BTCF0:USTF0",1745012023850,0.38284,84548.0,84547.0,1.22771072]
["bitfinex-derivatives","BTCF0:USTF0",1745012024050,0.38284,84548.0,84547.0,1.15715072]
["bitfinex-derivatives","BTCF0:USTF0",1745012024245,0.38284,84548.0,84547.0,1.22771072]
["bitfinex-derivatives","BTCF0:USTF0",1745012028279,0.38284,84548.0,84547.0,1.46233771]
["bitfinex-derivatives","BTCF0:USTF0",1745012030362,0.37739996,84548.0,84547.0,1.46233771]
["bitfinex-derivatives","BTCF0:USTF0",1745012030556,0.37381041,84548.0,84547.0,1.46233771]
["bitfinex-derivatives","BTCF0:USTF0",1745012032365,0.37317041,84548.0,84547.0,1.46233771]
["bitfinex-derivatives","BTCF0:USTF0",1745012032569,0.37381041,84548.0,84547.0,1.46233771]
["bitfinex-derivatives","BTCF0:USTF0",1745012034468,0.18794581,84560.0,84547.0,1.46233771]
["bitfinex-derivatives","BTCF0:USTF0",1745012034469,0.00014581,84560.0,84551.0,0.0591404]
["bitfinex-derivatives","BTCF0:USTF0",1745012034652,0.34464877,84557.0,84556.0,0.10533439]
["bitfinex-derivatives","BTCF0:USTF0",1745012034856,0.36099684,84567.0,84556.0,0.10533439]
["bitfinex-derivatives","BTCF0:USTF0",1745012034857,0.3608,84567.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1745012035054,0.3608,84567.0,84561.0,0.209133]
["bitfinex-derivatives","BTCF0:USTF0",1745012035359,0.3608,84567.0,84561.0,0.939133]
["bitfinex-derivatives","BTCF0:USTF0",1745012035661,0.2627,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1745012035963,0.1881,84571.0,84567.0,0.0591293]
["bitfinex-derivatives","BTCF0:USTF0",1745012036158,0.1881,84571.0,84567.0,0.8291293]
["bitfinex-derivatives","BTCF0:USTF0",1745012036354,0.1910738,84570.0,84567.0,1.0124293]
["bitfinex-derivatives","BTCF0:USTF0",1745012036554,0.1911538,84570.0,84569.0,0.05407726]
["bitfinex-derivatives","BTCF0:USTF0",1745012036753,8e-05,84570.0,84569.0,0.84407726]
["bitfinex-derivatives","BTCF0:USTF0",1745012036966,8e-05,84570.0,84569.0,1.0216827]
["bitfinex-derivatives","BTCF0:USTF0",1745012037267,0.00608,84570.0,84569.0,1.2049827]
["bitfinex-derivatives","BTCF0:USTF0",1745012038657,0.00608,84570.0,84569.0,1.3885827]
["bitfinex-derivatives","BTCF0:USTF0",1745012040565,0.0048,84577.0,84573.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1745012040864,0.0048,84577.0,84574.0,0.43798929]
["bitfinex-derivatives","BTCF0:USTF0",1745012041066,0.2009,84577.0,84574.0,1.39299608]
["bitfinex-derivatives","BTCF0:USTF0",1745012041365,0.2069,84577.0,84574.0,1.39299608]
["bitfinex-derivatives","BTCF0:USTF0",1745012042768,0.2069,84577.0,84574.0,1.40180036]
["bitfinex-derivatives","BTCF0:USTF0",1745012042965,0.17980931,84577.0,84574.0,1.40180036]
["bitfinex-derivatives","BTCF0:USTF0",1745012043283,0.17980931,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1745012043470,0.17980931,84577.0,84576.0,0.8182463]
["bitfinex-derivatives","BTCF0:USTF0",1745012043656,0.16980931,84577.0,84576.0,0.9965037]
["bitfinex-derivatives","BTCF0:USTF0",1745012043852,0.09980931,84577.0,84576.0,0.9965037]
["bitfinex-derivatives","BTCF0:USTF0",1745012044368,0.09980931,84577.0,84576.0,1.3675037]
["bitfinex-derivatives","BTCF0:USTF0",1745012044665,0.09980931,84577.0,84576.0,1.36986843]
["bitfinex-derivatives","BTCF0:USTF0",1745012045072,0.08503797,84577.0,84576.0,1.36986843]
["bitfinex-derivatives","BTCF0:USTF0",1745012045262,0.07085748,84577.0,84576.0,1.36986843]
["bitfinex-derivatives","BTCF0:USTF0",1745012045461,0.006,84577.0,84576.0,1.36986843]
["bitfinex-derivatives","BTCF0:USTF0",1745012045763,0.00017743,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1745012045951,0.00017743,84584.0,84583.0,0.9682365]
["bitfinex-derivatives","BTCF0:USTF0",1745012046155,0.00681743,84584.0,84583.0,1.14489245]
["bitfinex-derivatives","BTCF0:USTF0",1745012046365,0.35697743,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1745012046567,0.28697743,84586.0,84585.0,0.9082337]
["bitfinex-derivatives","BTCF0:USTF0",1745012046869,0.00010801,84590.0,84587.0,0.1682308]
["bitfinex-derivatives","BTCF0:USTF0",1745012047050,0.00064,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1745012047254,0.00664,84589.0,84588.0,1.1813274]
["bitfinex-derivatives","BTCF0:USTF0",1745012047455,0.00672,84589.0,84588.0,1.1836918]
["bitfinex-derivatives","BTCF0:USTF0",1745012048666,0.1956,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1745012048865,0.3945,84592.0,84591.0,0.82644031]
["bitfinex-derivatives","BTCF0:USTF0",1745012049061,0.3645,84592.0,84591.0,1.0044282]
["bitfinex-derivatives","BTCF0:USTF0",1745012049260,0.3705,84592.0,84591.0,1.0044282]
["bitfinex-derivatives","BTCF0:USTF0",1745012050055,0.3705,84592.0,84591.0,1.1857282]
["bitfinex-derivatives","BTCF0:USTF0",1745012051366,0.35184,84592.0,84591.0,0.8862029]
["bitfinex-derivatives","BTCF0:USTF0",1745012052059,0.35184,84592.0,84591.0,1.0044282]
["bitfinex-derivatives","BTCF0:USTF0",1745012052259,0.35184,84592.0,84591.0,0.8862029]
["bitfinex-derivatives","BTCF0:USTF0",1745012052472,0.35184,84592.0,84591.0,1.0044282]
["bitfinex-derivatives","BTCF0:USTF0",1745012053066,0.35184,84592.0,84591.0,1.00448073]
["bitfinex-derivatives","BTCF0:USTF0",1745012053261,0.35184,84592.0,84591.0,1.23910772]
["bitfinex-derivatives","BTCF0:USTF0",1745012053758,0.05052993,84592.0,84591.0,1.23910772]
["bitfinex-derivatives","BTCF0:USTF0",1745012054163,0.03635051,84592.0,84591.0,1.23910772]
["bitfinex-derivatives","BTCF0:USTF0",1745012055166,0.02250338,84592.0,84591.0,1.23910772]
["bitfinex-derivatives","BTCF0:USTF0",1745012055372,0.18335363,84592.0,84591.0,1.23910772]
["bitfinex-derivatives","BTCF0:USTF0",1745012055674,0.18343363,84592.0,84591.0,1.23910772]
["bitfinex-derivatives","BTCF0:USTF0",1745012056056,0.18943363,84592.0,84591.0,1.23910772]
["bitfinex-derivatives","BTCF0:USTF0",1745012056261,0.55023363,84592.0,84591.0,1.23910772]
["bitfinex-derivatives","BTCF0:USTF0",1745012056458,0.55023363,84592.0,84591.0,1.12088242]
["bitfinex-derivatives","BTCF0:USTF0",1745012056661,0.55023363,84592.0,84591.0,1.23910772]
["bitfinex-derivatives","BTCF0:USTF0",1745012057472,0.17283963,84592.0,84591.0,1.23910772]
["bitfinex-derivatives","BTCF0:USTF0",1745012058070,0.006,84592.0,84591.0,1.24088082]
["bitfinex-derivatives","BTCF0:USTF0",1745012058564,0.006,84592.0,84591.0,1.24094307]
["bitfinex-derivatives","BTCF0:USTF0",1745012058768,0.006,84592.0,84591.0,1.12271777]
["bitfinex-derivatives","BTCF0:USTF0",1745012059078,0.006,84592.0,84591.0,1.24094307]
["bitfinex-derivatives","BTCF0:USTF0",1745012059376,0.193,84595.0,84591.0,1.12271777]
["bitfinex-derivatives","BTCF0:USTF0",1745012059576,0.193,84595.0,84592.0,0.01773858]
["bitfinex-derivatives","BTCF0:USTF0",1745012059869,0.1961,84594.0,84593.0,0.16773858]
["bitfinex-derivatives","BTCF0:USTF0",1745012060076,0.1961,84594.0,84593.0,1.06497811]
["bitfinex-derivatives","BTCF0:USTF0",1745012060259,0.1961,84594.0,84593.0,1.06478982]
["bitfinex-derivatives","BTCF0:USTF0",1745012061161,0.2021,84594.0,84593.0,1.06478982]
["bitfinex-derivatives","BTCF0:USTF0",1745012062179,0.18418263,84595.0,84593.0,1.06478982]
["bitfinex-derivatives","BTCF0:USTF0",1745012062479,0.18418263,84595.0,84594.0,0.01755029]
["bitfinex-derivatives","BTCF0:USTF0",1745012062665,0.18418263,84595.0,84594.0,0.75755029]
["bitfinex-derivatives","BTCF0:USTF0",1745012062866,0.18418263,84595.0,84594.0,0.9337516]
["bitfinex-derivatives","BTCF0:USTF0",1745012063182,0.19018263,84595.0,84594.0,0.9337516]
["bitfinex-derivatives","BTCF0:USTF0",1745012064164,0.17600301,84595.0,84594.0,0.9337516]
["bitfinex-derivatives","BTCF0:USTF0",1745012065074,0.17600301,84595.0,84594.0,1.1337516]
["bitfinex-derivatives","BTCF0:USTF0",1745012065277,0.16182339,84595.0,84594.0,1.1337516]
["bitfinex-derivatives","BTCF0:USTF0",1745012065465,0.14705295,84595.0,84594.0,1.1337516]
["bitfinex-derivatives","BTCF0:USTF0",1745012067279,0.12766675,84595.0,84594.0,1.1337516]
["bitfinex-derivatives","BTCF0:USTF0",1745012068173,0.12766675,84595.0,84594.0,1.63917073]
["bitfinex-derivatives","BTCF0:USTF0",1745012068174,0.10698825,84595.0,84594.0,1.63917073]
["bitfinex-derivatives","BTCF0:USTF0",1745012068378,0.22978843,84597.0,84594.0,1.63917073]
["bitfinex-derivatives","BTCF0:USTF0",1745012068576,0.22978843,84597.0,84595.0,0.01755029]
["bitfinex-derivatives","BTCF0:USTF0",1745012068775,0.22978843,84597.0,84596.0,0.01755029]
["bitfinex-derivatives","BTCF0:USTF0",1745012068973,0.22978843,84597.0,84596.0,1.10032479]
["bitfinex-derivatives","BTCF0:USTF0",1745012069271,0.23578843,84597.0,84596.0,1.10032479]
["bitfinex-derivatives","BTCF0:USTF0",1745012069981,0.23578843,84597.0,84596.0,1.28142479]
["bitfinex-derivatives","BTCF0:USTF0",1745012071384,0.1,84600.0,84596.0,1.39964219]
["bitfinex-derivatives","BTCF0:USTF0",1745012071686,0.08,84600.0,84597.0,0.25515029]
["bitfinex-derivatives","BTCF0:USTF0",1745012071986,0.08,84600.0,84598.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1745012072187,0.086,84600.0,84599.0,0.01755029]
["bitfinex-derivatives","BTCF0:USTF0",1745012072389,0.086,84600.0,84599.0,0.91465029]
["bitfinex-derivatives","BTCF0:USTF0",1745012072685,0.08608,84600.0,84599.0,1.28360687]
["bitfinex-derivatives","BTCF0:USTF0",1745012073478,0.08608,84600.0,84599.0,1.23360687]
["bitfinex-derivatives","BTCF0:USTF0",1745012074175,0.006,84600.0,84599.0,1.28360687]
["bitfinex-derivatives","BTCF0:USTF0",1745012074371,0.00608,84600.0,84599.0,1.28360687]
["bitfinex-derivatives","BTCF0:USTF0",1745012075190,0.00608,84600.0,84599.0,1.28234909]
["bitfinex-derivatives","BTCF0:USTF0",1745012077591,0.00608,84600.0,84599.0,1.40056319]
["bitfinex-derivatives","BTCF0:USTF0",1745012077889,0.00608,84600.0,84599.0,1.76136319]
["bitfinex-derivatives","BTCF0:USTF0",1745012078085,0.00608,84600.0,84599.0,2.26678232]
["bitfinex-derivatives","BTCF0:USTF0",1745012078295,0.00608,84600.0,84599.0,2.14856822]
["bitfinex-derivatives","BTCF0:USTF0",1745012081681,0.00608,84600.0,84599.0,2.26914641]
["bitfinex-derivatives","BTCF0:USTF0",1745012081682,0.006,84600.0,84599.0,2.26914641]
["bitfinex-derivatives","BTCF0:USTF0",1745012081885,0.00608,84600.0,84599.0,2.26914641]
["bitfinex-derivatives","BTCF0:USTF0",1745012082477,0.00608,84600.0,84599.0,2.2528539]
["bitfinex-derivatives","BTCF0:USTF0",1745012082880,0.00608,84600.0,84599.0,2.1346398]
["bitfinex-derivatives","BTCF0:USTF0",1745012083088,0.00608,84600.0,84599.0,2.2528539]
["bitfinex-derivatives","BTCF0:USTF0",1745012083386,0.00608,84600.0,84599.0,2.15067419]
["bitfinex-derivatives","BTCF0:USTF0",1745012083583,0.00608,84600.0,84599.0,2.26901217]
["bitfinex-derivatives","BTCF0:USTF0",1745012083785,0.006,84600.0,84599.0,2.15079807]
["bitfinex-derivatives","BTCF0:USTF0",1745012083990,0.00608,84600.0,84599.0,2.15079807]
["bitfinex-derivatives","BTCF0:USTF0",1745012084185,0.00608,84600.0,84599.0,2.26901217]
["bitfinex-derivatives","BTCF0:USTF0",1745012085379,0.006,84600.0,84599.0,2.26901217]
["bitfinex-derivatives","BTCF0:USTF0",1745012085585,0.00608,84600.0,84599.0,2.38721617]
["bitfinex-derivatives","BTCF0:USTF0",1745012085782,0.006,84600.0,84599.0,2.38721617]
["bitfinex-derivatives","BTCF0:USTF0",1745012085984,0.00608,84600.0,84599.0,2.38721617]
["bitfinex-derivatives","BTCF0:USTF0",1745012087187,0.00608,84600.0,84599.0,2.11642403]
["bitfinex-derivatives","BTCF0:USTF0",1745012088087,0.00608,84600.0,84599.0,1.99822003]
["bitfinex-derivatives","BTCF0:USTF0",1745012088494,0.00608,84600.0,84599.0,1.9979951]
["bitfinex-derivatives","BTCF0:USTF0",1745012090486,0.00608,84600.0,84599.0,1.98218564]
["bitfinex-derivatives","BTCF0:USTF0",1745012091293,0.00608,84600.0,84599.0,2.14144807]
["bitfinex-derivatives","BTCF0:USTF0",1745012091891,0.00608,84600.0,84599.0,1.98218564]
["bitfinex-derivatives","BTCF0:USTF0",1745012093902,0.00608,84600.0,84599.0,2.07474564]
["bitfinex-derivatives","BTCF0:USTF0",1745012097400,0.00608,84600.0,84599.0,1.98218564]
["bitfinex-derivatives","BTCF0:USTF0",1745012097589,0.00608,84600.0,84599.0,2.07222564]
["bitfinex-derivatives","BTCF0:USTF0",1745012097790,0.374284,84600.0,84599.0,1.74676368]
["bitfinex-derivatives","BTCF0:USTF0",1745012097996,0.374284,84600.0,84599.0,1.38596368]
["bitfinex-derivatives","BTCF0:USTF0",1745012099202,0.25608,84600.0,84590.0,0.31440236]
["bitfinex-derivatives","BTCF0:USTF0",1745012099498,0.1182155,84598.0,84597.0,0.17756486]
["bitfinex-derivatives","BTCF0:USTF0",1745012099798,0.3608,84594.0,84590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745012100097,0.18430988,84593.0,84592.0,0.17756486]
["bitfinex-derivatives","BTCF0:USTF0",1745012100296,0.38220988,84593.0,84592.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1745012100497,0.63220988,84593.0,84592.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1745012100794,0.63220988,84593.0,84592.0,0.88669608]
["bitfinex-derivatives","BTCF0:USTF0",1745012101194,0.63820988,84593.0,84592.0,0.88669608]
["bitfinex-derivatives","BTCF0:USTF0",1745012104602,0.74900988,84593.0,84592.0,0.88669608]
["bitfinex-derivatives","BTCF0:USTF0",1745012109101,0.86723238,84593.0,84592.0,0.88669608]
["bitfinex-derivatives","BTCF0:USTF0",1745012109497,0.74900988,84593.0,84586.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1745012109704,0.1182291,84589.0,84586.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1745012109902,0.1182309,84587.0,84586.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1745012110307,0.1182309,84587.0,84586.0,0.61288068]
["bitfinex-derivatives","BTCF0:USTF0",1745012111204,0.1242309,84587.0,84586.0,0.61288068]
["bitfinex-derivatives","BTCF0:USTF0",1745012111404,0.5970509,84587.0,84586.0,0.11525834]
["bitfinex-derivatives","BTCF0:USTF0",1745012111610,0.5970509,84587.0,84586.0,0.17525834]
["bitfinex-derivatives","BTCF0:USTF0",1745012111919,0.8470509,84587.0,84586.0,0.17525834]
["bitfinex-derivatives","BTCF0:USTF0",1745012113707,0.8470509,84587.0,84586.0,0.17237766]
["bitfinex-derivatives","BTCF0:USTF0",1745012114910,0.9371309,84587.0,84586.0,0.17237766]
["bitfinex-derivatives","BTCF0:USTF0",1745012115116,0.6871309,84587.0,84586.0,0.17237766]
["bitfinex-derivatives","BTCF0:USTF0",1745012116799,1.4087309,84587.0,84586.0,0.17237766]
["bitfinex-derivatives","BTCF0:USTF0",1745012124013,0.6871309,84587.0,84586.0,0.17237766]
["bitfinex-derivatives","BTCF0:USTF0",1745012124409,1.4087309,84587.0,84586.0,0.17237766]
["bitfinex-derivatives","BTCF0:USTF0",1745012127005,1.4087309,84587.0,84586.0,0.01298936]
["bitfinex-derivatives","BTCF0:USTF0",1745012127213,0.1182379,84582.0,84581.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745012127423,0.5910579,84582.0,84581.0,0.66009283]
["bitfinex-derivatives","BTCF0:USTF0",1745012127918,1.3126579,84582.0,84581.0,0.66009283]
["bitfinex-derivatives","BTCF0:USTF0",1745012128119,1.5056579,84582.0,84581.0,0.66009283]
["bitfinex-derivatives","BTCF0:USTF0",1745012129620,1.5056579,84582.0,84581.0,0.57993833]
["bitfinex-derivatives","BTCF0:USTF0",1745012130518,1.5056579,84582.0,84581.0,0.54543213]
["bitfinex-derivatives","BTCF0:USTF0",1745012131523,1.5056579,84582.0,84581.0,0.51074453]
["bitfinex-derivatives","BTCF0:USTF0",1745012131824,1.5056579,84582.0,84581.0,0.39708113]
["bitfinex-derivatives","BTCF0:USTF0",1745012132122,1.5056579,84582.0,84581.0,0.38703773]
["bitfinex-derivatives","BTCF0:USTF0",1745012134525,1.5930979,84582.0,84581.0,0.38703773]
["bitfinex-derivatives","BTCF0:USTF0",1745012135924,1.5930979,84582.0,84581.0,0.21297013]
["bitfinex-derivatives","BTCF0:USTF0",1745012136123,1.5930979,84582.0,84581.0,0.28305993]
["bitfinex-derivatives","BTCF0:USTF0",1745012136311,1.5930979,84582.0,84581.0,0.51305993]
["bitfinex-derivatives","BTCF0:USTF0",1745012137526,0.1182449,84577.0,84576.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745012137829,0.5910649,84577.0,84576.0,0.2372927]
["bitfinex-derivatives","BTCF0:USTF0",1745012138023,0.5910649,84577.0,84576.0,0.1924719]
["bitfinex-derivatives","BTCF0:USTF0",1745012138219,0.5970649,84577.0,84576.0,0.354972]
["bitfinex-derivatives","BTCF0:USTF0",1745012138411,0.5970649,84577.0,84576.0,0.5082184]
["bitfinex-derivatives","BTCF0:USTF0",1745012138611,0.9844649,84577.0,84576.0,0.3914963]
["bitfinex-derivatives","BTCF0:USTF0",1745012138823,0.9844649,84577.0,84576.0,0.2478004]
["bitfinex-derivatives","BTCF0:USTF0",1745012139021,0.9844649,84577.0,84576.0,0.4523257]
["bitfinex-derivatives","BTCF0:USTF0",1745012139227,0.118256,84569.0,84568.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1745012139524,0.951876,84569.0,84568.0,0.28291839]
["bitfinex-derivatives","BTCF0:USTF0",1745012139729,0.951876,84569.0,84568.0,0.39989689]
["bitfinex-derivatives","BTCF0:USTF0",1745012139916,0.951876,84569.0,84568.0,0.28981309]
["bitfinex-derivatives","BTCF0:USTF0",1745012140117,1.332176,84569.0,84568.0,0.35572339]
["bitfinex-derivatives","BTCF0:USTF0",1745012140313,1.332176,84569.0,84568.0,0.44804529]
["bitfinex-derivatives","BTCF0:USTF0",1745012140512,1.3322751,84569.0,84568.0,0.14147759]
["bitfinex-derivatives","BTCF0:USTF0",1745012140716,1.3322751,84569.0,84568.0,0.26800479]
["bitfinex-derivatives","BTCF0:USTF0",1745012140919,1.3322751,84569.0,84568.0,0.31162879]
["bitfinex-derivatives","BTCF0:USTF0",1745012141122,1.3322751,84569.0,84568.0,0.36925899]
["bitfinex-derivatives","BTCF0:USTF0",1745012141319,1.3322751,84569.0,84568.0,0.42391539]
["bitfinex-derivatives","BTCF0:USTF0",1745012142037,1.7492751,84569.0,84568.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1745012142219,1.7492751,84569.0,84568.0,0.5006972]
["bitfinex-derivatives","BTCF0:USTF0",1745012142525,1.7492751,84569.0,84568.0,0.3565926]
["bitfinex-derivatives","BTCF0:USTF0",1745012142917,1.7492751,84569.0,84568.0,0.4781406]
["bitfinex-derivatives","BTCF0:USTF0",1745012144017,1.7492751,84569.0,84568.0,0.292828]
["bitfinex-derivatives","BTCF0:USTF0",1745012144216,1.7492751,84569.0,84568.0,0.5889931]
["bitfinex-derivatives","BTCF0:USTF0",1745012144418,1.7492751,84569.0,84568.0,0.4882199]
["bitfinex-derivatives","BTCF0:USTF0",1745012145022,1.7492751,84569.0,84568.0,0.4995613]
["bitfinex-derivatives","BTCF0:USTF0",1745012146030,1.7492751,84569.0,84568.0,0.3239556]
["bitfinex-derivatives","BTCF0:USTF0",1745012147417,1.7492751,84569.0,84568.0,0.1593565]
["bitfinex-derivatives","BTCF0:USTF0",1745012147625,1.7492751,84569.0,84568.0,0.5693565]
["bitfinex-derivatives","BTCF0:USTF0",1745012148534,1.7492751,84569.0,84568.0,0.3111464]
["bitfinex-derivatives","BTCF0:USTF0",1745012148833,1.7492751,84569.0,84568.0,0.3012845]
["bitfinex-derivatives","BTCF0:USTF0",1745012149037,1.7492751,84569.0,84568.0,0.1339826]
["bitfinex-derivatives","BTCF0:USTF0",1745012149335,1.7492751,84569.0,84568.0,0.5239826]
["bitfinex-derivatives","BTCF0:USTF0",1745012149529,1.7492751,84569.0,84568.0,0.3520667]
["bitfinex-derivatives","BTCF0:USTF0",1745012149732,1.7492751,84569.0,84568.0,0.3483357]
["bitfinex-derivatives","BTCF0:USTF0",1745012149927,1.7492751,84569.0,84568.0,0.2859703]
["bitfinex-derivatives","BTCF0:USTF0",1745012150130,1.7492751,84569.0,84568.0,0.2240258]
["bitfinex-derivatives","BTCF0:USTF0",1745012150838,1.7492751,84569.0,84568.0,0.5495786]
["bitfinex-derivatives","BTCF0:USTF0",1745012151138,1.7492751,84569.0,84568.0,0.4893013]
["bitfinex-derivatives","BTCF0:USTF0",1745012151331,1.7492751,84569.0,84568.0,0.5717934]
["bitfinex-derivatives","BTCF0:USTF0",1745012156339,2.1100751,84569.0,84568.0,0.5717934]
["bitfinex-derivatives","BTCF0:USTF0",1745012157742,2.1100751,84569.0,84568.0,0.4307219]
["bitfinex-derivatives","BTCF0:USTF0",1745012157945,2.1953151,84569.0,84568.0,0.1997614]
["bitfinex-derivatives","BTCF0:USTF0",1745012158142,2.1953151,84569.0,84568.0,0.5567227]
["bitfinex-derivatives","BTCF0:USTF0",1745012158343,1.4737151,84569.0,84568.0,0.5026718]
["bitfinex-derivatives","BTCF0:USTF0",1745012158544,2.1953151,84569.0,84568.0,0.4479301]
["bitfinex-derivatives","BTCF0:USTF0",1745012158741,2.1953151,84569.0,84568.0,0.4086995]
["bitfinex-derivatives","BTCF0:USTF0",1745012159040,2.0027151,84569.0,84568.0,0.5356855]
["bitfinex-derivatives","BTCF0:USTF0",1745012160239,2.0027151,84569.0,84568.0,0.503542]
["bitfinex-derivatives","BTCF0:USTF0",1745012162744,2.0027151,84569.0,84568.0,0.4403408]
["bitfinex-derivatives","BTCF0:USTF0",1745012162933,2.0027151,84569.0,84568.0,0.2557598]
["bitfinex-derivatives","BTCF0:USTF0",1745012163133,2.0027151,84569.0,84568.0,0.5661295]
["bitfinex-derivatives","BTCF0:USTF0",1745012163441,2.0027151,84569.0,84568.0,0.4749022]
["bitfinex-derivatives","BTCF0:USTF0",1745012163636,2.0027151,84569.0,84568.0,0.6026768]
["bitfinex-derivatives","BTCF0:USTF0",1745012164344,2.0027151,84569.0,84568.0,0.5719123]
["bitfinex-derivatives","BTCF0:USTF0",1745012164652,2.0027151,84569.0,84568.0,0.5109673]
["bitfinex-derivatives","BTCF0:USTF0",1745012165446,2.0027151,84569.0,84568.0,0.361158]
["bitfinex-derivatives","BTCF0:USTF0",1745012165946,2.0027151,84569.0,84568.0,0.2892298]
["bitfinex-derivatives","BTCF0:USTF0",1745012166145,2.0027151,84569.0,84568.0,0.2192088]
["bitfinex-derivatives","BTCF0:USTF0",1745012166350,2.0027151,84569.0,84568.0,0.5096456]
["bitfinex-derivatives","BTCF0:USTF0",1745012166544,2.0027151,84569.0,84568.0,0.4393122]
["bitfinex-derivatives","BTCF0:USTF0",1745012166851,2.0027151,84569.0,84568.0,0.4578234]
["bitfinex-derivatives","BTCF0:USTF0",1745012167645,2.0027151,84569.0,84568.0,0.4244329]
["bitfinex-derivatives","BTCF0:USTF0",1745012168232,2.0027151,84569.0,84568.0,0.392036]
["bitfinex-derivatives","BTCF0:USTF0",1745012168432,2.0027151,84569.0,84568.0,0.3596391]
["bitfinex-derivatives","BTCF0:USTF0",1745012169640,2.0027151,84569.0,84568.0,0.2837161]
["bitfinex-derivatives","BTCF0:USTF0",1745012169849,2.0027151,84569.0,84568.0,0.0408105]
["bitfinex-derivatives","BTCF0:USTF0",1745012170053,2.0027151,84569.0,84568.0,0.641621]
["bitfinex-derivatives","BTCF0:USTF0",1745012170252,2.0027151,84569.0,84568.0,0.5524315]
["bitfinex-derivatives","BTCF0:USTF0",1745012170448,2.0027151,84569.0,84568.0,0.4138396]
["bitfinex-derivatives","BTCF0:USTF0",1745012172654,2.0027151,84569.0,84568.0,0.7946396]
["bitfinex-derivatives","BTCF0:USTF0",1745012172847,2.0027151,84569.0,84568.0,0.7144949]
["bitfinex-derivatives","BTCF0:USTF0",1745012174141,1.5298951,84569.0,84568.0,0.7144949]
["bitfinex-derivatives","BTCF0:USTF0",1745012174442,2.0027151,84569.0,84568.0,0.7144949]
["bitfinex-derivatives","BTCF0:USTF0",1745012178241,2.0027151,84569.0,84568.0,0.6678346]
["bitfinex-derivatives","BTCF0:USTF0",1745012178553,2.0027151,84569.0,84568.0,0.9887524]
["bitfinex-derivatives","BTCF0:USTF0",1745012178754,2.0027151,84569.0,84568.0,0.8327859]
["bitfinex-derivatives","BTCF0:USTF0",1745012180554,2.0027151,84569.0,84568.0,0.933672]
["bitfinex-derivatives","BTCF0:USTF0",1745012180755,2.0027151,84569.0,84568.0,0.6713463]
["bitfinex-derivatives","BTCF0:USTF0",1745012181057,2.0027151,84569.0,84568.0,0.3687588]
["bitfinex-derivatives","BTCF0:USTF0",1745012181249,2.0027151,84569.0,84568.0,0.2667596]
["bitfinex-derivatives","BTCF0:USTF0",1745012181454,2.0027151,84569.0,84568.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745012183055,2.0027151,84569.0,84568.0,0.3504705]
["bitfinex-derivatives","BTCF0:USTF0",1745012183248,2.0027151,84569.0,84568.0,0.3955725]
["bitfinex-derivatives","BTCF0:USTF0",1745012183445,2.0027151,84569.0,84568.0,0.2997838]
["bitfinex-derivatives","BTCF0:USTF0",1745012183845,2.0027151,84569.0,84568.0,0.4709891]
["bitfinex-derivatives","BTCF0:USTF0",1745012184045,2.0027151,84569.0,84568.0,0.5068242]
["bitfinex-derivatives","BTCF0:USTF0",1745012184246,2.0027151,84569.0,84568.0,0.1364821]
["bitfinex-derivatives","BTCF0:USTF0",1745012184445,0.5910774,84568.0,84567.0,0.1443687]
["bitfinex-derivatives","BTCF0:USTF0",1745012184650,0.5910774,84568.0,84567.0,0.563271]
["bitfinex-derivatives","BTCF0:USTF0",1745012184861,0.7761774,84568.0,84567.0,0.563271]
["bitfinex-derivatives","BTCF0:USTF0",1745012185056,0.7821774,84568.0,84567.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745012185245,0.7821774,84568.0,84567.0,0.4666409]
["bitfinex-derivatives","BTCF0:USTF0",1745012185445,0.9746774,84568.0,84567.0,0.4666409]
["bitfinex-derivatives","BTCF0:USTF0",1745012186956,0.9746774,84568.0,84567.0,0.4126766]
["bitfinex-derivatives","BTCF0:USTF0",1745012188264,1.6962774,84568.0,84567.0,0.3467616]
["bitfinex-derivatives","BTCF0:USTF0",1745012188458,1.6962774,84568.0,84567.0,0.3586893]
["bitfinex-derivatives","BTCF0:USTF0",1745012188657,1.6962774,84568.0,84567.0,0.1068914]
["bitfinex-derivatives","BTCF0:USTF0",1745012188858,2.1132774,84568.0,84567.0,0.3672111]
["bitfinex-derivatives","BTCF0:USTF0",1745012189170,2.1132774,84568.0,84567.0,0.2921193]
["bitfinex-derivatives","BTCF0:USTF0",1745012189466,2.1132774,84568.0,84567.0,0.3091792]
["bitfinex-derivatives","BTCF0:USTF0",1745012190156,2.1132774,84568.0,84567.0,0.2410544]
["bitfinex-derivatives","BTCF0:USTF0",1745012190355,2.1132774,84568.0,84567.0,0.2843575]
["bitfinex-derivatives","BTCF0:USTF0",1745012190551,2.1132774,84568.0,84567.0,0.5882751]
["bitfinex-derivatives","BTCF0:USTF0",1745012190765,2.1132774,84568.0,84567.0,0.6165619]
["bitfinex-derivatives","BTCF0:USTF0",1745012190962,2.1132774,84568.0,84567.0,0.4873056]
["bitfinex-derivatives","BTCF0:USTF0",1745012191163,2.1132774,84568.0,84567.0,0.3896346]
["bitfinex-derivatives","BTCF0:USTF0",1745012191365,2.1132774,84568.0,84567.0,0.6055424]
["bitfinex-derivatives","BTCF0:USTF0",1745012191564,2.1132774,84568.0,84567.0,0.498729]
["bitfinex-derivatives","BTCF0:USTF0",1745012192567,2.1132774,84568.0,84567.0,0.4380296]
["bitfinex-derivatives","BTCF0:USTF0",1745012192864,2.1132774,84568.0,84567.0,0.6180296]
["bitfinex-derivatives","BTCF0:USTF0",1745012193379,2.1132774,84568.0,84567.0,0.5748099]
["bitfinex-derivatives","BTCF0:USTF0",1745012193564,2.1132774,84568.0,84567.0,0.5333343]
["bitfinex-derivatives","BTCF0:USTF0",1745012194161,2.1132774,84568.0,84567.0,0.5032354]
["bitfinex-derivatives","BTCF0:USTF0",1745012195374,2.1132774,84568.0,84567.0,0.3889855]
["bitfinex-derivatives","BTCF0:USTF0",1745012196067,2.1132774,84568.0,84567.0,0.3008481]
["bitfinex-derivatives","BTCF0:USTF0",1745012196258,2.1132774,84568.0,84567.0,0.5501941]
["bitfinex-derivatives","BTCF0:USTF0",1745012196455,2.1132774,84568.0,84567.0,0.5521113]
["bitfinex-derivatives","BTCF0:USTF0",1745012197157,2.1132774,84568.0,84567.0,0.490259]
["bitfinex-derivatives","BTCF0:USTF0",1745012197361,2.1132774,84568.0,84567.0,0.5308196]
["bitfinex-derivatives","BTCF0:USTF0",1745012197664,2.1132774,84568.0,84567.0,0.3156901]
["bitfinex-derivatives","BTCF0:USTF0",1745012197968,2.1132774,84568.0,84567.0,0.5457221]
["bitfinex-derivatives","BTCF0:USTF0",1745012198155,2.1132774,84568.0,84567.0,0.5335709]
["bitfinex-derivatives","BTCF0:USTF0",1745012198867,2.1132774,84568.0,84567.0,0.7326709]
["bitfinex-derivatives","BTCF0:USTF0",1745012200562,1.9207774,84568.0,84567.0,0.7326709]
["bitfinex-derivatives","BTCF0:USTF0",1745012204061,1.4479574,84568.0,84567.0,0.7326709]
["bitfinex-derivatives","BTCF0:USTF0",1745012204264,1.9207774,84568.0,84567.0,0.7326709]
["bitfinex-derivatives","BTCF0:USTF0",1745012208073,1.9207774,84568.0,84567.0,0.6981764]
["bitfinex-derivatives","BTCF0:USTF0",1745012212967,1.1991774,84568.0,84567.0,0.6981764]
["bitfinex-derivatives","BTCF0:USTF0",1745012213271,1.9207774,84568.0,84567.0,0.6981764]
["bitfinex-derivatives","BTCF0:USTF0",1745012214163,3.6335374,84568.0,84567.0,0.6981764]
["bitfinex-derivatives","BTCF0:USTF0",1745012220277,2.9119374,84568.0,84567.0,0.6981764]
["bitfinex-derivatives","BTCF0:USTF0",1745012220479,3.6335374,84568.0,84567.0,0.6981764]
["bitfinex-derivatives","BTCF0:USTF0",1745012229089,2.9119374,84568.0,84567.0,0.6981764]
["bitfinex-derivatives","BTCF0:USTF0",1745012229285,3.6335374,84568.0,84567.0,0.6981764]
["bitfinex-derivatives","BTCF0:USTF0",1745012232490,2.9119374,84568.0,84567.0,0.6981764]
["bitfinex-derivatives","BTCF0:USTF0",1745012232692,3.6335374,84568.0,84567.0,0.6981764]
["bitfinex-derivatives","BTCF0:USTF0",1745012237688,2.9119374,84568.0,84567.0,0.6981764]
["bitfinex-derivatives","BTCF0:USTF0",1745012237883,3.6335374,84568.0,84567.0,0.6981764]
["bitfinex-derivatives","BTCF0:USTF0",1745012246303,3.6335374,84568.0,84567.0,0.8328592]
["bitfinex-derivatives","BTCF0:USTF0",1745012248998,2.9119374,84568.0,84567.0,0.8328592]
["bitfinex-derivatives","BTCF0:USTF0",1745012249185,3.6335374,84568.0,84567.0,0.8328592]
["bitfinex-derivatives","BTCF0:USTF0",1745012251187,2.9119374,84568.0,84567.0,0.8328592]
["bitfinex-derivatives","BTCF0:USTF0",1745012251393,3.6335374,84568.0,84567.0,0.8328592]
["bitfinex-derivatives","BTCF0:USTF0",1745012253701,3.7119374,84568.0,84567.0,0.8328592]
["bitfinex-derivatives","BTCF0:USTF0",1745012256611,3.7119374,84568.0,84567.0,0.7871234]
["bitfinex-derivatives","BTCF0:USTF0",1745012256801,3.7119374,84568.0,84567.0,0.6262524]
["bitfinex-derivatives","BTCF0:USTF0",1745012257915,3.7119374,84568.0,84567.0,0.5487554]
["bitfinex-derivatives","BTCF0:USTF0",1745012260214,3.7119374,84568.0,84567.0,1.7307954]
["bitfinex-derivatives","BTCF0:USTF0",1745012267911,3.7119374,84568.0,84567.0,1.6953607]
["bitfinex-derivatives","BTCF0:USTF0",1745012272912,3.7119374,84568.0,84567.0,1.8724991]
["bitfinex-derivatives","BTCF0:USTF0",1745012273213,3.7119374,84568.0,84567.0,1.8755554]
["bitfinex-derivatives","BTCF0:USTF0",1745012273402,3.7119374,84568.0,84567.0,1.8137027]
["bitfinex-derivatives","BTCF0:USTF0",1745012274402,3.7119374,84568.0,84567.0,1.7621328]
["bitfinex-derivatives","BTCF0:USTF0",1745012274602,3.7119374,84568.0,84567.0,1.7103537]
["bitfinex-derivatives","BTCF0:USTF0",1745012277615,3.7119374,84568.0,84567.0,1.6768691]
["bitfinex-derivatives","BTCF0:USTF0",1745012277814,3.7119374,84568.0,84567.0,1.8568691]
["bitfinex-derivatives","BTCF0:USTF0",1745012280512,3.7119374,84568.0,84567.0,1.7991589]
["bitfinex-derivatives","BTCF0:USTF0",1745012280821,3.7119374,84568.0,84567.0,1.7372306]
["bitfinex-derivatives","BTCF0:USTF0",1745012282810,3.7119374,84568.0,84567.0,1.651827]
["bitfinex-derivatives","BTCF0:USTF0",1745012285614,3.7119374,84568.0,84567.0,1.5266028]
["bitfinex-derivatives","BTCF0:USTF0",1745012285810,3.7119374,84568.0,84567.0,1.814257]
["bitfinex-derivatives","BTCF0:USTF0",1745012286013,3.7119374,84568.0,84567.0,1.7551808]
["bitfinex-derivatives","BTCF0:USTF0",1745012289321,3.7119374,84568.0,84567.0,0.5509977]
["bitfinex-derivatives","BTCF0:USTF0",1745012289520,3.7119374,84568.0,84567.0,1.8193728]
["bitfinex-derivatives","BTCF0:USTF0",1745012289724,3.7119374,84568.0,84567.0,1.7792578]
["bitfinex-derivatives","BTCF0:USTF0",1745012291423,2.9903374,84568.0,84567.0,1.7348718]
["bitfinex-derivatives","BTCF0:USTF0",1745012291721,3.7119374,84568.0,84567.0,1.8303202]
["bitfinex-derivatives","BTCF0:USTF0",1745012292809,3.7119374,84568.0,84567.0,1.8006233]
["bitfinex-derivatives","BTCF0:USTF0",1745012294128,3.7119374,84568.0,84567.0,1.7663585]
["bitfinex-derivatives","BTCF0:USTF0",1745012299218,3.7119374,84568.0,84567.0,1.9553585]
["bitfinex-derivatives","BTCF0:USTF0",1745012305033,3.7119374,84568.0,84567.0,0.7884894]
["bitfinex-derivatives","BTCF0:USTF0",1745012305342,3.7119374,84568.0,84567.0,1.9553585]
["bitfinex-derivatives","BTCF0:USTF0",1745012306445,2.9903374,84568.0,84567.0,1.9553585]
["bitfinex-derivatives","BTCF0:USTF0",1745012306741,3.7119374,84568.0,84567.0,1.9553585]
["bitfinex-derivatives","BTCF0:USTF0",1745012310447,2.9903374,84568.0,84567.0,1.9553585]
["bitfinex-derivatives","BTCF0:USTF0",1745012310746,3.7119374,84568.0,84567.0,1.9553585]
["bitfinex-derivatives","BTCF0:USTF0",1745012311244,2.9903374,84568.0,84567.0,1.9553585]
["bitfinex-derivatives","BTCF0:USTF0",1745012311446,3.7119374,84568.0,84567.0,1.9553585]
["bitfinex-derivatives","BTCF0:USTF0",1745012311845,3.2949374,84568.0,84567.0,1.9553585]
["bitfinex-derivatives","BTCF0:USTF0",1745012312248,3.2949374,84568.0,84567.0,1.9000115]
["bitfinex-derivatives","BTCF0:USTF0",1745012315348,2.5733374,84568.0,84567.0,1.9000115]
["bitfinex-derivatives","BTCF0:USTF0",1745012315646,3.2949374,84568.0,84567.0,1.9000115]
["bitfinex-derivatives","BTCF0:USTF0",1745012320964,3.2949374,84568.0,84567.0,2.0799115]
["bitfinex-derivatives","BTCF0:USTF0",1745012322050,2.5733374,84568.0,84567.0,2.0799115]
["bitfinex-derivatives","BTCF0:USTF0",1745012322242,3.2949374,84568.0,84567.0,2.0799115]
["bitfinex-derivatives","BTCF0:USTF0",1745012322937,2.5733374,84568.0,84567.0,2.0799115]
["bitfinex-derivatives","BTCF0:USTF0",1745012323139,3.2949374,84568.0,84567.0,2.0799115]
["bitfinex-derivatives","BTCF0:USTF0",1745012323951,2.9341374,84568.0,84567.0,2.0799115]
["bitfinex-derivatives","BTCF0:USTF0",1745012324153,2.8221174,84568.0,84567.0,1.9760065]
["bitfinex-derivatives","BTCF0:USTF0",1745012324454,3.2949374,84568.0,84567.0,1.920106]
["bitfinex-derivatives","BTCF0:USTF0",1745012324650,2.5733374,84568.0,84567.0,1.8157691]
["bitfinex-derivatives","BTCF0:USTF0",1745012324853,3.2949374,84568.0,84567.0,2.1319377]
["bitfinex-derivatives","BTCF0:USTF0",1745012328540,3.2949374,84568.0,84567.0,2.06497304]
["bitfinex-derivatives","BTCF0:USTF0",1745012329242,3.2949374,84568.0,84567.0,2.02523334]
["bitfinex-derivatives","BTCF0:USTF0",1745012329446,3.2949374,84568.0,84567.0,1.98759174]
["bitfinex-derivatives","BTCF0:USTF0",1745012330052,3.2949374,84568.0,84567.0,1.83714404]
["bitfinex-derivatives","BTCF0:USTF0",1745012331145,3.2949374,84568.0,84567.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1745012331347,3.2949374,84568.0,84567.0,0.5975223]
["bitfinex-derivatives","BTCF0:USTF0",1745012332243,3.2949374,84568.0,84567.0,0.5072391]
["bitfinex-derivatives","BTCF0:USTF0",1745012332652,3.2949374,84568.0,84567.0,0.4152792]
["bitfinex-derivatives","BTCF0:USTF0",1745012333660,3.2949374,84568.0,84567.0,0.3728492]
["bitfinex-derivatives","BTCF0:USTF0",1745012333855,3.2949374,84568.0,84567.0,0.3304192]
["bitfinex-derivatives","BTCF0:USTF0",1745012334453,3.2949374,84568.0,84567.0,0.5861034]
["bitfinex-derivatives","BTCF0:USTF0",1745012334752,3.2949374,84568.0,84567.0,0.5302634]
["bitfinex-derivatives","BTCF0:USTF0",1745012336258,3.2949374,84568.0,84567.0,1.42424524]
["bitfinex-derivatives","BTCF0:USTF0",1745012336560,3.2949374,84568.0,84567.0,1.57424524]
["bitfinex-derivatives","BTCF0:USTF0",1745012339356,2.5733374,84568.0,84567.0,1.64631904]
["bitfinex-derivatives","BTCF0:USTF0",1745012339556,3.2949374,84568.0,84567.0,1.60760604]
["bitfinex-derivatives","BTCF0:USTF0",1745012339854,3.2949374,84568.0,84567.0,1.56889304]
["bitfinex-derivatives","BTCF0:USTF0",1745012340243,3.2949374,84568.0,84567.0,1.50016304]
["bitfinex-derivatives","BTCF0:USTF0",1745012340445,3.2949374,84568.0,84567.0,1.46986744]
["bitfinex-derivatives","BTCF0:USTF0",1745012340959,3.2949374,84568.0,84567.0,1.42328434]
["bitfinex-derivatives","BTCF0:USTF0",1745012346652,3.2949374,84568.0,84567.0,1.38660064]
["bitfinex-derivatives","BTCF0:USTF0",1745012346856,3.2949374,84568.0,84567.0,1.34991694]
["bitfinex-derivatives","BTCF0:USTF0",1745012348754,3.2949374,84568.0,84567.0,1.30240584]
["bitfinex-derivatives","BTCF0:USTF0",1745012348961,3.2949374,84568.0,84567.0,1.64932014]
["bitfinex-derivatives","BTCF0:USTF0",1745012349161,3.2949374,84568.0,84567.0,1.73653204]
["bitfinex-derivatives","BTCF0:USTF0",1745012350366,3.2949374,84568.0,84567.0,1.68225524]
["bitfinex-derivatives","BTCF0:USTF0",1745012350556,3.2949374,84568.0,84567.0,1.63937674]
["bitfinex-derivatives","BTCF0:USTF0",1745012350753,3.2949374,84568.0,84567.0,1.59938364]
["bitfinex-derivatives","BTCF0:USTF0",1745012350949,3.2949374,84568.0,84567.0,1.67055964]
["bitfinex-derivatives","BTCF0:USTF0",1745012351154,3.2949374,84568.0,84567.0,1.62909794]
["bitfinex-derivatives","BTCF0:USTF0",1745012351968,3.2949374,84568.0,84567.0,1.59372474]
["bitfinex-derivatives","BTCF0:USTF0",1745012352268,3.2949374,84568.0,84567.0,1.55835154]
["bitfinex-derivatives","BTCF0:USTF0",1745012354067,2.8221174,84568.0,84567.0,1.55835154]
["bitfinex-derivatives","BTCF0:USTF0",1745012354257,3.2949374,84568.0,84567.0,1.55835154]
["bitfinex-derivatives","BTCF0:USTF0",1745012358054,3.2949374,84568.0,84567.0,1.52653684]
["bitfinex-derivatives","BTCF0:USTF0",1745012358259,3.2949374,84568.0,84567.0,1.49471824]
["bitfinex-derivatives","BTCF0:USTF0",1745012360859,1.5821774,84568.0,84567.0,1.45263294]
["bitfinex-derivatives","BTCF0:USTF0",1745012361054,1.5821774,84568.0,84567.0,1.41054764]
["bitfinex-derivatives","BTCF0:USTF0",1745012361270,1.5821774,84568.0,84567.0,1.33720724]
["bitfinex-derivatives","BTCF0:USTF0",1745012361467,0.8605774,84568.0,84567.0,1.33720724]
["bitfinex-derivatives","BTCF0:USTF0",1745012361667,1.5821774,84568.0,84567.0,1.26051334]
["bitfinex-derivatives","BTCF0:USTF0",1745012362068,1.5821774,84568.0,84567.0,1.23066764]
["bitfinex-derivatives","BTCF0:USTF0",1745012362774,1.5821774,84568.0,84567.0,1.19257644]
["bitfinex-derivatives","BTCF0:USTF0",1745012363071,0.8605774,84568.0,84567.0,1.07830284]
["bitfinex-derivatives","BTCF0:USTF0",1745012363267,1.5821774,84568.0,84567.0,1.07830284]
["bitfinex-derivatives","BTCF0:USTF0",1745012363471,0.8605774,84568.0,84567.0,1.03930444]
["bitfinex-derivatives","BTCF0:USTF0",1745012363671,1.5821774,84568.0,84567.0,1.00002724]
["bitfinex-derivatives","BTCF0:USTF0",1745012364474,0.8605774,84568.0,84567.0,1.00002724]
["bitfinex-derivatives","BTCF0:USTF0",1745012364668,1.5821774,84568.0,84567.0,1.00002724]
["bitfinex-derivatives","BTCF0:USTF0",1745012365274,1.5821774,84568.0,84567.0,0.94045314]
["bitfinex-derivatives","BTCF0:USTF0",1745012365574,1.5821774,84568.0,84567.0,0.90655584]
["bitfinex-derivatives","BTCF0:USTF0",1745012367573,0.8605774,84568.0,84567.0,0.90655584]
["bitfinex-derivatives","BTCF0:USTF0",1745012367771,1.5821774,84568.0,84567.0,0.90655584]
["bitfinex-derivatives","BTCF0:USTF0",1745012367957,0.8605774,84568.0,84567.0,0.90655584]
["bitfinex-derivatives","BTCF0:USTF0",1745012368159,1.5821774,84568.0,84567.0,0.90655584]
["bitfinex-derivatives","BTCF0:USTF0",1745012374673,0.8605774,84568.0,84567.0,0.90655584]
["bitfinex-derivatives","BTCF0:USTF0",1745012374873,1.5821774,84568.0,84567.0,0.90655584]
["bitfinex-derivatives","BTCF0:USTF0",1745012376677,1.9991774,84568.0,84567.0,0.90655584]
["bitfinex-derivatives","BTCF0:USTF0",1745012377676,1.9991774,84568.0,84567.0,1.09635584]
["bitfinex-derivatives","BTCF0:USTF0",1745012378775,1.9991774,84568.0,84567.0,0.69279164]
["bitfinex-derivatives","BTCF0:USTF0",1745012379172,2.3775774,84568.0,84567.0,0.96696364]
["bitfinex-derivatives","BTCF0:USTF0",1745012379374,2.3775774,84568.0,84567.0,0.89585934]
["bitfinex-derivatives","BTCF0:USTF0",1745012379681,2.3775774,84568.0,84567.0,0.78146804]
["bitfinex-derivatives","BTCF0:USTF0",1745012379881,2.3775774,84568.0,84567.0,0.86243624]
["bitfinex-derivatives","BTCF0:USTF0",1745012380179,2.3775774,84568.0,84567.0,0.93243624]
["bitfinex-derivatives","BTCF0:USTF0",1745012381270,2.3775774,84568.0,84567.0,0.45801264]
["bitfinex-derivatives","BTCF0:USTF0",1745012381485,2.3775774,84568.0,84567.0,0.26861814]
["bitfinex-derivatives","BTCF0:USTF0",1745012381681,2.3775774,84568.0,84567.0,0.36288144]
["bitfinex-derivatives","BTCF0:USTF0",1745012381873,2.3775774,84568.0,84567.0,0.32572684]
["bitfinex-derivatives","BTCF0:USTF0",1745012382185,2.3775774,84568.0,84567.0,0.35711404]
["bitfinex-derivatives","BTCF0:USTF0",1745012383085,2.3775774,84568.0,84567.0,0.24828744]
["bitfinex-derivatives","BTCF0:USTF0",1745012383286,2.3775774,84568.0,84567.0,0.28954874]
["bitfinex-derivatives","BTCF0:USTF0",1745012383881,2.3775774,84568.0,84567.0,0.56578184]
["bitfinex-derivatives","BTCF0:USTF0",1745012384083,2.3775774,84568.0,84567.0,0.37642774]
["bitfinex-derivatives","BTCF0:USTF0",1745012384289,2.3775774,84568.0,84567.0,0.43517504]
["bitfinex-derivatives","BTCF0:USTF0",1745012384782,2.3775774,84568.0,84567.0,0.54649794]
["bitfinex-derivatives","BTCF0:USTF0",1745012384989,2.3775774,84568.0,84567.0,0.34355454]
["bitfinex-derivatives","BTCF0:USTF0",1745012385177,2.3775774,84568.0,84567.0,0.23621734]
["bitfinex-derivatives","BTCF0:USTF0",1745012385482,2.3775774,84568.0,84567.0,0.52879174]
["bitfinex-derivatives","BTCF0:USTF0",1745012385687,2.3775774,84568.0,84567.0,0.50136614]
["bitfinex-derivatives","BTCF0:USTF0",1745012386585,2.3775774,84568.0,84567.0,0.51541764]
["bitfinex-derivatives","BTCF0:USTF0",1745012387088,2.3775774,84568.0,84567.0,0.34000004]
["bitfinex-derivatives","BTCF0:USTF0",1745012387989,2.3775774,84568.0,84567.0,0.38380994]
["bitfinex-derivatives","BTCF0:USTF0",1745012388190,2.3775774,84568.0,84567.0,0.18433234]
["bitfinex-derivatives","BTCF0:USTF0",1745012388390,2.3775774,84568.0,84567.0,0.54433234]
["bitfinex-derivatives","BTCF0:USTF0",1745012388781,2.3775774,84568.0,84567.0,0.42460244]
["bitfinex-derivatives","BTCF0:USTF0",1745012388982,2.3775774,84568.0,84567.0,0.49236804]
["bitfinex-derivatives","BTCF0:USTF0",1745012389691,2.3775774,84568.0,84567.0,0.46071964]
["bitfinex-derivatives","BTCF0:USTF0",1745012394279,2.3775774,84568.0,84567.0,0.22722984]
["bitfinex-derivatives","BTCF0:USTF0",1745012394480,0.1182602,84566.0,84565.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745012394680,0.5352602,84566.0,84565.0,0.7105228]
["bitfinex-derivatives","BTCF0:USTF0",1745012394877,0.7257602,84566.0,84565.0,0.7105228]
["bitfinex-derivatives","BTCF0:USTF0",1745012395089,0.9186602,84566.0,84565.0,0.605846]
["bitfinex-derivatives","BTCF0:USTF0",1745012395278,0.9921402,84566.0,84565.0,0.605846]
["bitfinex-derivatives","BTCF0:USTF0",1745012395478,1.7137402,84566.0,84565.0,0.605846]
["bitfinex-derivatives","BTCF0:USTF0",1745012395677,1.7137402,84566.0,84565.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745012396487,0.9921402,84566.0,84565.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745012396687,1.7137402,84566.0,84565.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745012397990,0.1182616,84565.0,84564.0,0.00890081]
["bitfinex-derivatives","BTCF0:USTF0",1745012398183,0.1182616,84565.0,84563.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745012398184,0.118263,84564.0,84563.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745012398383,0.118263,84564.0,84563.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1745012398591,0.503063,84564.0,84563.0,0.82506513]
["bitfinex-derivatives","BTCF0:USTF0",1745012399295,0.509063,84564.0,84563.0,0.82506513]
["bitfinex-derivatives","BTCF0:USTF0",1745012400193,0.736363,84564.0,84563.0,0.82506513]
["bitfinex-derivatives","BTCF0:USTF0",1745012400397,0.613983,84564.0,84563.0,1.13862113]
["bitfinex-derivatives","BTCF0:USTF0",1745012400691,0.48972,84564.0,84563.0,1.50688553]
["bitfinex-derivatives","BTCF0:USTF0",1745012400998,0.059126,84572.0,84567.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1745012400999,0.07272,84568.0,84567.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1745012401197,0.07272,84568.0,84567.0,1.4162574]
["bitfinex-derivatives","BTCF0:USTF0",1745012401390,0.3608,84572.0,84569.0,0.1773806]
["bitfinex-derivatives","BTCF0:USTF0",1745012401588,0.0591273,84570.0,84569.0,0.9973806]
["bitfinex-derivatives","BTCF0:USTF0",1745012401784,0.0591273,84570.0,84569.0,1.2473806]
["bitfinex-derivatives","BTCF0:USTF0",1745012401998,0.05924509,84570.0,84569.0,1.2473806]
["bitfinex-derivatives","BTCF0:USTF0",1745012402494,0.05924509,84570.0,84569.0,1.1291273]
["bitfinex-derivatives","BTCF0:USTF0",1745012405690,0.05924509,84570.0,84569.0,0.8791273]
["bitfinex-derivatives","BTCF0:USTF0",1745012415303,0.26272,84575.0,84572.0,0.1773743]
["bitfinex-derivatives","BTCF0:USTF0",1745012415304,0.1182516,84573.0,84572.0,0.1773743]
["bitfinex-derivatives","BTCF0:USTF0",1745012415608,0.1182516,84573.0,84572.0,1.0027743]
["bitfinex-derivatives","BTCF0:USTF0",1745012415910,0.1182516,84573.0,84572.0,1.1947743]
["bitfinex-derivatives","BTCF0:USTF0",1745012416103,0.1242516,84573.0,84572.0,1.1947743]
["bitfinex-derivatives","BTCF0:USTF0",1745012416300,0.12435838,84573.0,84572.0,1.1947743]
["bitfinex-derivatives","BTCF0:USTF0",1745012416491,0.12435838,84573.0,84572.0,1.3824743]
["bitfinex-derivatives","BTCF0:USTF0",1745012417588,0.31255838,84573.0,84572.0,1.3824743]
["bitfinex-derivatives","BTCF0:USTF0",1745012418203,0.31255838,84573.0,84572.0,1.3770743]
["bitfinex-derivatives","BTCF0:USTF0",1745012426200,0.31255838,84573.0,84572.0,1.1850743]
["bitfinex-derivatives","BTCF0:USTF0",1745012426398,0.50475838,84573.0,84572.0,1.1850743]
["bitfinex-derivatives","BTCF0:USTF0",1745012427305,0.50475838,84573.0,84572.0,0.9973743]
["bitfinex-derivatives","BTCF0:USTF0",1745012428809,1.68715838,84573.0,84572.0,0.8791252]
["bitfinex-derivatives","BTCF0:USTF0",1745012439718,1.87385838,84573.0,84572.0,0.8791252]
["bitfinex-derivatives","BTCF0:USTF0",1745012442119,1.87385838,84573.0,84572.0,1.23906275]
["bitfinex-derivatives","BTCF0:USTF0",1745012454323,1.87385838,84573.0,84572.0,0.8791252]
["bitfinex-derivatives","BTCF0:USTF0",1745012473453,0.57320678,84573.0,84572.0,0.8791252]
["bitfinex-derivatives","BTCF0:USTF0",1745012473659,0.1182278,84590.0,84575.0,0.0591231]
["bitfinex-derivatives","BTCF0:USTF0",1745012473959,0.00010801,84582.0,84576.0,0.20900476]
["bitfinex-derivatives","BTCF0:USTF0",1745012474150,0.00010801,84582.0,84576.0,1.00900476]
["bitfinex-derivatives","BTCF0:USTF0",1745012474346,0.18997733,84585.0,84576.0,1.02673807]
["bitfinex-derivatives","BTCF0:USTF0",1745012474547,8e-05,84582.0,84576.0,1.02673807]
["bitfinex-derivatives","BTCF0:USTF0",1745012475259,0.00608,84582.0,84576.0,1.02673807]
["bitfinex-derivatives","BTCF0:USTF0",1745012475650,0.1898,84581.0,84577.0,0.10104221]
["bitfinex-derivatives","BTCF0:USTF0",1745012475861,0.1898,84581.0,84577.0,0.95104221]
["bitfinex-derivatives","BTCF0:USTF0",1745012476054,0.1958,84581.0,84577.0,0.95104221]
["bitfinex-derivatives","BTCF0:USTF0",1745012476962,0.1958,84581.0,84578.0,0.23634624]
["bitfinex-derivatives","BTCF0:USTF0",1745012477262,0.1958,84581.0,84578.0,1.09634624]
["bitfinex-derivatives","BTCF0:USTF0",1745012478764,0.199,84580.0,84578.0,1.09634624]
["bitfinex-derivatives","BTCF0:USTF0",1745012479168,0.205,84580.0,84578.0,1.09634624]
["bitfinex-derivatives","BTCF0:USTF0",1745012479765,0.18,84579.0,84578.0,1.21458974]
["bitfinex-derivatives","BTCF0:USTF0",1745012480261,0.186,84579.0,84578.0,1.21458974]
["bitfinex-derivatives","BTCF0:USTF0",1745012484758,0.186,84579.0,84578.0,1.57538974]
["bitfinex-derivatives","BTCF0:USTF0",1745012485666,0.186,84579.0,84578.0,1.76928974]
["bitfinex-derivatives","BTCF0:USTF0",1745012486565,0.006,84579.0,84578.0,1.76928974]
["bitfinex-derivatives","BTCF0:USTF0",1745012486777,0.006,84579.0,84578.0,1.95748974]
["bitfinex-derivatives","BTCF0:USTF0",1745012487070,0.00608,84579.0,84578.0,1.95748974]
["bitfinex-derivatives","BTCF0:USTF0",1745012487262,8e-05,84579.0,84578.0,1.95748974]
["bitfinex-derivatives","BTCF0:USTF0",1745012488868,0.1851,84587.0,84579.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1745012489070,0.1851,84587.0,84579.0,0.929121]
["bitfinex-derivatives","BTCF0:USTF0",1745012489576,0.1952,84586.0,84579.0,0.929121]
["bitfinex-derivatives","BTCF0:USTF0",1745012490072,0.19517733,84585.0,84579.0,0.929121]
["bitfinex-derivatives","BTCF0:USTF0",1745012490370,0.20117733,84585.0,84580.0,0.17766423]
["bitfinex-derivatives","BTCF0:USTF0",1745012490566,0.1952,84584.0,84580.0,1.10766423]
["bitfinex-derivatives","BTCF0:USTF0",1745012491067,0.195,84583.0,84581.0,0.1091196]
["bitfinex-derivatives","BTCF0:USTF0",1745012491267,0.195,84583.0,84581.0,1.0191196]
["bitfinex-derivatives","BTCF0:USTF0",1745012491462,0.1952,84582.0,84581.0,1.1373589]
["bitfinex-derivatives","BTCF0:USTF0",1745012491857,0.1952,84582.0,84581.0,1.31406063]
["bitfinex-derivatives","BTCF0:USTF0",1745012492065,0.2012,84582.0,84581.0,1.31406063]
["bitfinex-derivatives","BTCF0:USTF0",1745012499566,0.3972,84582.0,84581.0,1.31406063]
["bitfinex-derivatives","BTCF0:USTF0",1745012503364,0.39728,84582.0,84581.0,1.31406063]
["bitfinex-derivatives","BTCF0:USTF0",1745012505284,0.3912,84582.0,84581.0,1.31406063]
["bitfinex-derivatives","BTCF0:USTF0",1745012505787,0.195,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1745012506081,0.201,84583.0,84582.0,1.4531379]
["bitfinex-derivatives","BTCF0:USTF0",1745012506272,0.201,84583.0,84582.0,1.62965814]
["bitfinex-derivatives","BTCF0:USTF0",1745012506579,0.201,84583.0,84582.0,1.70395814]
["bitfinex-derivatives","BTCF0:USTF0",1745012506978,0.201,84583.0,84582.0,1.90005814]
["bitfinex-derivatives","BTCF0:USTF0",1745012507175,0.195,84583.0,84582.0,1.90005814]
["bitfinex-derivatives","BTCF0:USTF0",1745012507373,0.19508,84583.0,84582.0,1.90005814]
["bitfinex-derivatives","BTCF0:USTF0",1745012510081,0.20108,84583.0,84582.0,1.90005814]
["bitfinex-derivatives","BTCF0:USTF0",1745012511279,0.201,84583.0,84582.0,1.90005814]
["bitfinex-derivatives","BTCF0:USTF0",1745012511479,0.20108,84583.0,84582.0,1.90005814]
["bitfinex-derivatives","BTCF0:USTF0",1745012512083,0.19508,84583.0,84582.0,1.90005814]
["bitfinex-derivatives","BTCF0:USTF0",1745012514091,0.20108,84583.0,84582.0,1.90005814]
["bitfinex-derivatives","BTCF0:USTF0",1745012514786,0.20108,84583.0,84582.0,1.70395814]
["bitfinex-derivatives","BTCF0:USTF0",1745012516275,0.20108,84583.0,84582.0,1.57555814]
["bitfinex-derivatives","BTCF0:USTF0",1745012516475,0.20108,84583.0,84582.0,1.62975814]
["bitfinex-derivatives","BTCF0:USTF0",1745012519089,0.19508,84583.0,84582.0,1.62975814]
["bitfinex-derivatives","BTCF0:USTF0",1745012520083,0.20108,84583.0,84582.0,1.62975814]
["bitfinex-derivatives","BTCF0:USTF0",1745012521084,0.20108,84583.0,84582.0,1.57555814]
["bitfinex-derivatives","BTCF0:USTF0",1745012521589,0.20108,84583.0,84582.0,1.93635814]
["bitfinex-derivatives","BTCF0:USTF0",1745012523093,0.20108,84583.0,84582.0,1.21475814]
["bitfinex-derivatives","BTCF0:USTF0",1745012523294,0.20108,84583.0,84582.0,1.93635814]
["bitfinex-derivatives","BTCF0:USTF0",1745012526800,1.38336,84583.0,84582.0,1.88635814]
["bitfinex-derivatives","BTCF0:USTF0",1745012527001,1.38336,84583.0,84582.0,1.93635814]
["bitfinex-derivatives","BTCF0:USTF0",1745012527200,1.85618,84583.0,84582.0,1.06575814]
["bitfinex-derivatives","BTCF0:USTF0",1745012527407,1.85618,84583.0,84582.0,1.13399604]
["bitfinex-derivatives","BTCF0:USTF0",1745012533394,1.85618,84583.0,84582.0,1.36452585]
["bitfinex-derivatives","BTCF0:USTF0",1745012535397,1.85618,84583.0,84582.0,1.00372585]
["bitfinex-derivatives","BTCF0:USTF0",1745012537406,1.85618,84583.0,84582.0,0.77319604]
["bitfinex-derivatives","BTCF0:USTF0",1745012550111,0.6739,84583.0,84582.0,0.77319604]
["bitfinex-derivatives","BTCF0:USTF0",1745012550304,1.85618,84583.0,84582.0,0.77319604]
["bitfinex-derivatives","BTCF0:USTF0",1745012551409,0.6739,84583.0,84582.0,0.77319604]
["bitfinex-derivatives","BTCF0:USTF0",1745012551611,1.85618,84583.0,84582.0,0.77319604]
["bitfinex-derivatives","BTCF0:USTF0",1745012555919,1.85618,84583.0,84582.0,0.96479604]
["bitfinex-derivatives","BTCF0:USTF0",1745012558312,1.85618,84583.0,84582.0,1.14789604]
["bitfinex-derivatives","BTCF0:USTF0",1745012565416,1.85618,84583.0,84582.0,0.96479604]
["bitfinex-derivatives","BTCF0:USTF0",1745012574513,0.00608,84583.0,84582.0,0.96479604]
["bitfinex-derivatives","BTCF0:USTF0",1745012574711,0.006,84583.0,84582.0,1.56629604]
["bitfinex-derivatives","BTCF0:USTF0",1745012574930,0.00608,84583.0,84582.0,1.56629604]
["bitfinex-derivatives","BTCF0:USTF0",1745012575130,8e-05,84583.0,84582.0,1.56629604]
["bitfinex-derivatives","BTCF0:USTF0",1745012581222,0.00608,84583.0,84582.0,1.56629604]
["bitfinex-derivatives","BTCF0:USTF0",1745012583939,0.00608,84583.0,84582.0,1.92709604]
["bitfinex-derivatives","BTCF0:USTF0",1745012584936,0.00608,84583.0,84582.0,1.20549604]
["bitfinex-derivatives","BTCF0:USTF0",1745012585140,0.00608,84583.0,84582.0,1.92709604]
["bitfinex-derivatives","BTCF0:USTF0",1745012589138,0.00608,84583.0,84582.0,1.20549604]
["bitfinex-derivatives","BTCF0:USTF0",1745012589445,0.00608,84583.0,84582.0,1.92709604]
["bitfinex-derivatives","BTCF0:USTF0",1745012593045,0.18778,84583.0,84582.0,1.92709604]
["bitfinex-derivatives","BTCF0:USTF0",1745012593233,0.37238,84583.0,84582.0,1.92709604]
["bitfinex-derivatives","BTCF0:USTF0",1745012594036,0.37238,84583.0,84582.0,1.73639604]
["bitfinex-derivatives","BTCF0:USTF0",1745012594240,0.37238,84583.0,84582.0,1.97045004]
["bitfinex-derivatives","BTCF0:USTF0",1745012603049,0.37238,84583.0,84582.0,1.24885004]
["bitfinex-derivatives","BTCF0:USTF0",1745012603249,0.37238,84583.0,84582.0,1.97045004]
["bitfinex-derivatives","BTCF0:USTF0",1745012615370,0.37238,84583.0,84582.0,1.52299112]
["bitfinex-derivatives","BTCF0:USTF0",1745012615571,0.37238,84583.0,84582.0,2.24459112]
["bitfinex-derivatives","BTCF0:USTF0",1745012616074,0.37238,84583.0,84582.0,2.31699112]
["bitfinex-derivatives","BTCF0:USTF0",1745012616475,0.00017733,84585.0,84582.0,2.25787142]
["bitfinex-derivatives","BTCF0:USTF0",1745012616674,0.00010801,84591.0,84584.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1745012616976,0.00010801,84591.0,84585.0,0.23741213]
["bitfinex-derivatives","BTCF0:USTF0",1745012617179,0.00010801,84591.0,84586.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745012617373,0.3608,84597.0,84587.0,0.0591151]
["bitfinex-derivatives","BTCF0:USTF0",1745012617579,0.3608,84597.0,84587.0,1.07741043]
["bitfinex-derivatives","BTCF0:USTF0",1745012617783,8e-05,84591.0,84587.0,1.07741043]
["bitfinex-derivatives","BTCF0:USTF0",1745012617966,0.3608,84597.0,84587.0,1.07741043]
["bitfinex-derivatives","BTCF0:USTF0",1745012618166,0.00488,84593.0,84590.0,0.0591126]
["bitfinex-derivatives","BTCF0:USTF0",1745012618368,0.00488,84593.0,84590.0,0.9491126]
["bitfinex-derivatives","BTCF0:USTF0",1745012618867,0.00488,84593.0,84591.0,0.17846489]
["bitfinex-derivatives","BTCF0:USTF0",1745012619170,0.00488,84593.0,84591.0,1.05446489]
["bitfinex-derivatives","BTCF0:USTF0",1745012619477,8e-05,84593.0,84591.0,1.05446489]
["bitfinex-derivatives","BTCF0:USTF0",1745012619667,8e-05,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1745012619867,8e-05,84593.0,84592.0,1.0382239]
["bitfinex-derivatives","BTCF0:USTF0",1745012620067,0.3608,84597.0,84593.0,0.0591109]
["bitfinex-derivatives","BTCF0:USTF0",1745012620277,0.3608,84597.0,84594.0,0.08600322]
["bitfinex-derivatives","BTCF0:USTF0",1745012620480,0.3608,84597.0,84594.0,1.15348934]
["bitfinex-derivatives","BTCF0:USTF0",1745012622479,0.3608,84597.0,84594.0,1.21259914]
["bitfinex-derivatives","BTCF0:USTF0",1745012622680,0.3608,84597.0,84596.0,0.11302829]
["bitfinex-derivatives","BTCF0:USTF0",1745012622872,0.3608,84597.0,84596.0,1.03302829]
["bitfinex-derivatives","BTCF0:USTF0",1745012623074,0.3608,84597.0,84596.0,1.20933081]
["bitfinex-derivatives","BTCF0:USTF0",1745012623974,0.36088,84597.0,84596.0,1.20933081]
["bitfinex-derivatives","BTCF0:USTF0",1745012624480,0.36088,84597.0,84596.0,1.69011365]
["bitfinex-derivatives","BTCF0:USTF0",1745012627683,8e-05,84597.0,84596.0,1.69011365]
["bitfinex-derivatives","BTCF0:USTF0",1745012628377,8e-05,84597.0,84596.0,1.92416765]
["bitfinex-derivatives","BTCF0:USTF0",1745012630691,8e-05,84597.0,84596.0,1.92425341]
["bitfinex-derivatives","BTCF0:USTF0",1745012630888,0.3776,84606.0,84596.0,2.49052828]
["bitfinex-derivatives","BTCF0:USTF0",1745012631082,0.3776,84606.0,84596.0,4.20172828]
["bitfinex-derivatives","BTCF0:USTF0",1745012631385,0.37768,84606.0,84597.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745012631587,0.37768,84606.0,84597.0,0.98472415]
["bitfinex-derivatives","BTCF0:USTF0",1745012631784,0.3776,84606.0,84598.0,0.17813069]
["bitfinex-derivatives","BTCF0:USTF0",1745012631985,0.37768,84606.0,84598.0,1.10813069]
["bitfinex-derivatives","BTCF0:USTF0",1745012632684,0.37768,84606.0,84599.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745012632990,8e-05,84606.0,84599.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745012633283,0.3608,84608.0,84599.0,1.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745012633485,8e-05,84606.0,84599.0,1.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745012633877,0.36518,84606.0,84599.0,1.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745012634082,0.36518,84606.0,84599.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745012634277,8e-05,84606.0,84599.0,1.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745012635277,8e-05,84606.0,84599.0,1.2437]
["bitfinex-derivatives","BTCF0:USTF0",1745012636286,8e-05,84606.0,84599.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745012636585,0.3608,84600.0,84599.0,1.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1745012637195,0.3668,84600.0,84599.0,1.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1745012639985,0.3668,84600.0,84599.0,1.10659093]
["bitfinex-derivatives","BTCF0:USTF0",1745012640190,2.02166,84600.0,84599.0,1.17895093]
["bitfinex-derivatives","BTCF0:USTF0",1745012641194,0.3668,84600.0,84599.0,1.22480503]
["bitfinex-derivatives","BTCF0:USTF0",1745012641382,0.3668,84600.0,84599.0,1.29716503]
["bitfinex-derivatives","BTCF0:USTF0",1745012641587,0.00608,84600.0,84599.0,1.29716503]
["bitfinex-derivatives","BTCF0:USTF0",1745012641787,0.006,84600.0,84599.0,1.41536503]
["bitfinex-derivatives","BTCF0:USTF0",1745012642093,8e-05,84600.0,84599.0,1.42136503]
["bitfinex-derivatives","BTCF0:USTF0",1745012642392,8e-05,84600.0,84599.0,1.30315093]
["bitfinex-derivatives","BTCF0:USTF0",1745012642593,8e-05,84600.0,84599.0,1.98986819]
["bitfinex-derivatives","BTCF0:USTF0",1745012642796,8e-05,84600.0,84599.0,2.11570382]
["bitfinex-derivatives","BTCF0:USTF0",1745012645696,8e-05,84600.0,84599.0,1.86570382]
["bitfinex-derivatives","BTCF0:USTF0",1745012646098,8e-05,84600.0,84599.0,1.85970382]
["bitfinex-derivatives","BTCF0:USTF0",1745012647093,8e-05,84600.0,84599.0,2.05590382]
["bitfinex-derivatives","BTCF0:USTF0",1745012648098,8e-05,84600.0,84599.0,2.06190382]
["bitfinex-derivatives","BTCF0:USTF0",1745012648696,8e-05,84600.0,84599.0,1.90265224]
["bitfinex-derivatives","BTCF0:USTF0",1745012649289,8e-05,84600.0,84599.0,1.89665224]
["bitfinex-derivatives","BTCF0:USTF0",1745012652799,0.1926,84608.0,84599.0,1.77843814]
["bitfinex-derivatives","BTCF0:USTF0",1745012652996,8e-05,84600.0,84599.0,1.77843814]
["bitfinex-derivatives","BTCF0:USTF0",1745012653298,8e-05,84600.0,84599.0,1.73740066]
["bitfinex-derivatives","BTCF0:USTF0",1745012653997,8e-05,84600.0,84599.0,1.73840066]
["bitfinex-derivatives","BTCF0:USTF0",1745012654198,8e-05,84600.0,84599.0,1.74440066]
["bitfinex-derivatives","BTCF0:USTF0",1745012654598,8e-05,84600.0,84599.0,2.01854174]
["bitfinex-derivatives","BTCF0:USTF0",1745012655095,8e-05,84600.0,84599.0,2.01254174]
["bitfinex-derivatives","BTCF0:USTF0",1745012655802,8e-05,84600.0,84599.0,2.11904174]
["bitfinex-derivatives","BTCF0:USTF0",1745012656303,8e-05,84600.0,84599.0,2.20554174]
["bitfinex-derivatives","BTCF0:USTF0",1745012658102,8e-05,84600.0,84599.0,2.11904174]
["bitfinex-derivatives","BTCF0:USTF0",1745012658303,8e-05,84600.0,84599.0,2.01254174]
["bitfinex-derivatives","BTCF0:USTF0",1745012658801,8e-05,84600.0,84599.0,2.11904174]
["bitfinex-derivatives","BTCF0:USTF0",1745012661088,8e-05,84600.0,84599.0,2.43733238]
["bitfinex-derivatives","BTCF0:USTF0",1745012664691,8e-05,84600.0,84599.0,2.33083238]
["bitfinex-derivatives","BTCF0:USTF0",1745012665097,0.00608,84600.0,84599.0,2.33083238]
["bitfinex-derivatives","BTCF0:USTF0",1745012665296,0.00608,84600.0,84599.0,2.01254174]
["bitfinex-derivatives","BTCF0:USTF0",1745012666121,8e-05,84600.0,84599.0,2.01254174]
["bitfinex-derivatives","BTCF0:USTF0",1745012667096,0.00608,84600.0,84599.0,2.01254174]
["bitfinex-derivatives","BTCF0:USTF0",1745012668709,0.006,84600.0,84599.0,2.11904174]
["bitfinex-derivatives","BTCF0:USTF0",1745012668914,0.00608,84600.0,84599.0,2.11904174]
["bitfinex-derivatives","BTCF0:USTF0",1745012669204,8e-05,84600.0,84599.0,2.11904174]
["bitfinex-derivatives","BTCF0:USTF0",1745012669613,8e-05,84600.0,84599.0,2.01254174]
["bitfinex-derivatives","BTCF0:USTF0",1745012669801,8e-05,84600.0,84599.0,2.11904174]
["bitfinex-derivatives","BTCF0:USTF0",1745012671195,8e-05,84600.0,84599.0,2.05993464]
["bitfinex-derivatives","BTCF0:USTF0",1745012671393,0.1831,84606.0,84599.0,2.05993464]
["bitfinex-derivatives","BTCF0:USTF0",1745012671591,8e-05,84600.0,84599.0,2.05993464]
["bitfinex-derivatives","BTCF0:USTF0",1745012671795,8e-05,84600.0,84599.0,2.17814874]
["bitfinex-derivatives","BTCF0:USTF0",1745012673309,8e-05,84600.0,84599.0,2.17714874]
["bitfinex-derivatives","BTCF0:USTF0",1745012673624,8e-05,84600.0,84599.0,2.05893464]
["bitfinex-derivatives","BTCF0:USTF0",1745012674014,8e-05,84600.0,84599.0,2.05993464]
["bitfinex-derivatives","BTCF0:USTF0",1745012675207,8e-05,84600.0,84599.0,2.143945]
["bitfinex-derivatives","BTCF0:USTF0",1745012675811,8e-05,84600.0,84599.0,2.553145]
["bitfinex-derivatives","BTCF0:USTF0",1745012676011,8e-05,84600.0,84599.0,2.46913464]
["bitfinex-derivatives","BTCF0:USTF0",1745012678106,8e-05,84600.0,84599.0,2.82993464]
["bitfinex-derivatives","BTCF0:USTF0",1745012678314,8e-05,84600.0,84599.0,3.14822528]
["bitfinex-derivatives","BTCF0:USTF0",1745012679809,8e-05,84600.0,84599.0,3.04172528]
["bitfinex-derivatives","BTCF0:USTF0",1745012680118,0.00608,84600.0,84599.0,3.04172528]
["bitfinex-derivatives","BTCF0:USTF0",1745012680304,0.00608,84600.0,84599.0,3.04072528]
["bitfinex-derivatives","BTCF0:USTF0",1745012680504,0.00608,84600.0,84599.0,3.10003528]
["bitfinex-derivatives","BTCF0:USTF0",1745012681814,0.00608,84600.0,84599.0,3.10203528]
["bitfinex-derivatives","BTCF0:USTF0",1745012682114,0.00608,84600.0,84599.0,3.10503528]
["bitfinex-derivatives","BTCF0:USTF0",1745012683314,0.00608,84600.0,84599.0,3.18904564]
["bitfinex-derivatives","BTCF0:USTF0",1745012684114,8e-05,84600.0,84599.0,3.18904564]
["bitfinex-derivatives","BTCF0:USTF0",1745012685215,0.00608,84600.0,84599.0,3.18904564]
["bitfinex-derivatives","BTCF0:USTF0",1745012686815,0.00608,84600.0,84599.0,3.43904564]
["bitfinex-derivatives","BTCF0:USTF0",1745012687016,0.00608,84600.0,84599.0,3.18904564]
["bitfinex-derivatives","BTCF0:USTF0",1745012687207,0.1955,84601.0,84599.0,3.18904564]
["bitfinex-derivatives","BTCF0:USTF0",1745012687519,8e-05,84600.0,84599.0,3.29564564]
["bitfinex-derivatives","BTCF0:USTF0",1745012687711,0.18698,84600.0,84599.0,3.29476817]
["bitfinex-derivatives","BTCF0:USTF0",1745012688311,0.18698,84600.0,84599.0,3.29489047]
["bitfinex-derivatives","BTCF0:USTF0",1745012688916,0.1869,84600.0,84599.0,3.29489047]
["bitfinex-derivatives","BTCF0:USTF0",1745012689112,0.19298,84600.0,84599.0,3.29489047]
["bitfinex-derivatives","BTCF0:USTF0",1745012690512,0.19298,84600.0,84599.0,2.70245875]
["bitfinex-derivatives","BTCF0:USTF0",1745012692524,0.19298,84600.0,84599.0,2.70233645]
["bitfinex-derivatives","BTCF0:USTF0",1745012692719,0.1929,84600.0,84599.0,2.51269262]
["bitfinex-derivatives","BTCF0:USTF0",1745012693021,0.19298,84600.0,84599.0,2.51269262]
["bitfinex-derivatives","BTCF0:USTF0",1745012693915,2.09784,84600.0,84599.0,1.05742262]
["bitfinex-derivatives","BTCF0:USTF0",1745012694222,2.09784,84600.0,84599.0,1.04426699]
["bitfinex-derivatives","BTCF0:USTF0",1745012694426,2.09784,84600.0,84599.0,0.98515999]
["bitfinex-derivatives","BTCF0:USTF0",1745012694623,2.45864,84600.0,84599.0,0.17044906]
["bitfinex-derivatives","BTCF0:USTF0",1745012694828,2.45864,84600.0,84599.0,0.89734801]
["bitfinex-derivatives","BTCF0:USTF0",1745012695719,2.45864,84600.0,84599.0,0.89743772]
["bitfinex-derivatives","BTCF0:USTF0",1745012696514,2.45964,84600.0,84599.0,0.89743772]
["bitfinex-derivatives","BTCF0:USTF0",1745012696919,2.46064,84600.0,84599.0,0.89743772]
["bitfinex-derivatives","BTCF0:USTF0",1745012697121,2.46064,84600.0,84599.0,1.49607563]
["bitfinex-derivatives","BTCF0:USTF0",1745012701128,2.21064,84600.0,84599.0,1.49607563]
["bitfinex-derivatives","BTCF0:USTF0",1745012701428,2.21064,84600.0,84599.0,1.42339563]
["bitfinex-derivatives","BTCF0:USTF0",1745012702834,2.20964,84600.0,84599.0,1.42339563]
["bitfinex-derivatives","BTCF0:USTF0",1745012703023,2.21064,84600.0,84599.0,1.42339563]
["bitfinex-derivatives","BTCF0:USTF0",1745012717727,1.84984,84600.0,84599.0,1.42339563]
["bitfinex-derivatives","BTCF0:USTF0",1745012717930,2.21064,84600.0,84599.0,1.42339563]
["bitfinex-derivatives","BTCF0:USTF0",1745012722346,1.84984,84600.0,84599.0,1.42339563]
["bitfinex-derivatives","BTCF0:USTF0",1745012722643,2.21064,84600.0,84599.0,1.42339563]
["bitfinex-derivatives","BTCF0:USTF0",1745012724846,2.21064,84600.0,84599.0,1.60599563]
["bitfinex-derivatives","BTCF0:USTF0",1745012727249,1.84984,84600.0,84599.0,1.60599563]
["bitfinex-derivatives","BTCF0:USTF0",1745012727438,2.21064,84600.0,84599.0,1.60599563]
["bitfinex-derivatives","BTCF0:USTF0",1745012730834,2.21064,84600.0,84599.0,1.00735772]
["bitfinex-derivatives","BTCF0:USTF0",1745012731938,2.21064,84600.0,84599.0,0.82475772]
["bitfinex-derivatives","BTCF0:USTF0",1745012735443,2.57144,84600.0,84599.0,0.82475772]
["bitfinex-derivatives","BTCF0:USTF0",1745012737540,2.57144,84600.0,84599.0,1.42479019]
["bitfinex-derivatives","BTCF0:USTF0",1745012737943,2.57144,84600.0,84599.0,1.61439019]
["bitfinex-derivatives","BTCF0:USTF0",1745012738845,2.57144,84600.0,84599.0,1.42479019]
["bitfinex-derivatives","BTCF0:USTF0",1745012740641,1.84984,84600.0,84599.0,1.42479019]
["bitfinex-derivatives","BTCF0:USTF0",1745012741056,2.57144,84600.0,84599.0,1.42479019]
["bitfinex-derivatives","BTCF0:USTF0",1745012743142,2.57144,84600.0,84599.0,1.60799019]
["bitfinex-derivatives","BTCF0:USTF0",1745012744158,2.09862,84600.0,84599.0,1.60799019]
["bitfinex-derivatives","BTCF0:USTF0",1745012744359,2.57144,84600.0,84599.0,1.60799019]
["bitfinex-derivatives","BTCF0:USTF0",1745012744651,0.47282,84583.0,84582.0,0.71752219]
["bitfinex-derivatives","BTCF0:USTF0",1745012744854,0.83362,84583.0,84582.0,0.54177273]
["bitfinex-derivatives","BTCF0:USTF0",1745012745044,0.81885162,84583.0,84582.0,0.54177273]
["bitfinex-derivatives","BTCF0:USTF0",1745012745245,0.80417568,84583.0,84582.0,0.71827048]
["bitfinex-derivatives","BTCF0:USTF0",1745012745654,0.80417568,84583.0,84582.0,0.71842199]
["bitfinex-derivatives","BTCF0:USTF0",1745012746058,0.80417568,84583.0,84582.0,0.72142199]
["bitfinex-derivatives","BTCF0:USTF0",1745012746250,0.99697568,84583.0,84582.0,0.72142199]
["bitfinex-derivatives","BTCF0:USTF0",1745012746549,1.18437568,84583.0,84582.0,0.72142199]
["bitfinex-derivatives","BTCF0:USTF0",1745012746746,1.18437568,84583.0,84582.0,0.72342199]
["bitfinex-derivatives","BTCF0:USTF0",1745012747356,1.18437568,84583.0,84582.0,0.72142199]
["bitfinex-derivatives","BTCF0:USTF0",1745012747562,1.18537568,84583.0,84582.0,0.72142199]
["bitfinex-derivatives","BTCF0:USTF0",1745012747857,1.18537568,84583.0,84582.0,0.71842199]
["bitfinex-derivatives","BTCF0:USTF0",1745012748058,1.18537568,84583.0,84582.0,0.72142199]
["bitfinex-derivatives","BTCF0:USTF0",1745012748458,1.18637568,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012748667,1.17219567,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012748850,1.29042367,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012749363,1.17219567,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012750256,0.79199567,84583.0,84582.0,0.71842199]
["bitfinex-derivatives","BTCF0:USTF0",1745012751463,0.79199567,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012752866,0.79199567,84583.0,84582.0,0.71842199]
["bitfinex-derivatives","BTCF0:USTF0",1745012753270,0.79199567,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012755871,0.77722577,84583.0,84582.0,0.71842199]
["bitfinex-derivatives","BTCF0:USTF0",1745012756180,0.77722577,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012758070,0.41642577,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012758374,0.77722577,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012758855,0.77722577,84583.0,84582.0,0.71842199]
["bitfinex-derivatives","BTCF0:USTF0",1745012759055,0.41642577,84583.0,84582.0,0.71842199]
["bitfinex-derivatives","BTCF0:USTF0",1745012759262,0.77722577,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012759462,0.7630467,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012760371,0.4022467,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012760572,0.7630467,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012761272,0.4022467,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012761474,0.7630467,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012761858,0.7630467,84583.0,84582.0,0.71842199]
["bitfinex-derivatives","BTCF0:USTF0",1745012762259,0.7630467,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012762674,0.9510467,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012764866,0.9510467,84583.0,84582.0,0.71842199]
["bitfinex-derivatives","BTCF0:USTF0",1745012765178,0.9510467,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012766179,0.93627661,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012767977,0.93627661,84583.0,84582.0,0.71842199]
["bitfinex-derivatives","BTCF0:USTF0",1745012768280,0.93627661,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012769379,0.92209732,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012770184,1.11469732,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012770381,1.30919732,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012770883,1.11469732,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012773577,0.75389732,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012773779,1.47549732,84583.0,84582.0,0.72047894]
["bitfinex-derivatives","BTCF0:USTF0",1745012774094,1.47549732,84583.0,84582.0,0.71842199]
["bitfinex-derivatives","BTCF0:USTF0",1745012774484,1.47549732,84583.0,84582.0,0.72047902]
["bitfinex-derivatives","BTCF0:USTF0",1745012776793,1.46072666,84583.0,84582.0,0.72047902]
["bitfinex-derivatives","BTCF0:USTF0",1745012776982,1.46072666,84583.0,84582.0,0.71842199]
["bitfinex-derivatives","BTCF0:USTF0",1745012777183,1.46672666,84583.0,84582.0,0.72047902]
["bitfinex-derivatives","BTCF0:USTF0",1745012779393,0.73094682,84583.0,84582.0,0.72047902]
["bitfinex-derivatives","BTCF0:USTF0",1745012779689,1.45254682,84583.0,84582.0,0.72047902]
["bitfinex-derivatives","BTCF0:USTF0",1745012779992,1.45254682,84583.0,84582.0,0.71842199]
["bitfinex-derivatives","BTCF0:USTF0",1745012780187,1.45254682,84583.0,84582.0,0.72047902]
["bitfinex-derivatives","BTCF0:USTF0",1745012782093,1.45354682,84583.0,84582.0,0.72047902]
["bitfinex-derivatives","BTCF0:USTF0",1745012782490,0.73194682,84583.0,84582.0,0.72047902]
["bitfinex-derivatives","BTCF0:USTF0",1745012782692,1.45354682,84583.0,84582.0,0.72047902]
["bitfinex-derivatives","BTCF0:USTF0",1745012782895,1.45354682,84583.0,84582.0,0.71842199]
["bitfinex-derivatives","BTCF0:USTF0",1745012783392,1.45354682,84583.0,84582.0,0.72047902]
["bitfinex-derivatives","BTCF0:USTF0",1745012783589,0.73194682,84583.0,84582.0,0.72047902]
["bitfinex-derivatives","BTCF0:USTF0",1745012783794,1.45354682,84583.0,84582.0,0.72047902]
["bitfinex-derivatives","BTCF0:USTF0",1745012784195,1.45254682,84583.0,84582.0,0.72047902]
["bitfinex-derivatives","BTCF0:USTF0",1745012785397,0.73094682,84583.0,84582.0,0.72047902]
["bitfinex-derivatives","BTCF0:USTF0",1745012785693,1.45254682,84583.0,84582.0,0.72047902]
["bitfinex-derivatives","BTCF0:USTF0",1745012786204,1.45254682,84583.0,84582.0,0.71870629]
["bitfinex-derivatives","BTCF0:USTF0",1745012786989,1.43777614,84583.0,84582.0,0.71870629]
["bitfinex-derivatives","BTCF0:USTF0",1745012787799,1.43877614,84583.0,84582.0,0.71870629]
["bitfinex-derivatives","BTCF0:USTF0",1745012788492,0.71717614,84583.0,84582.0,0.71870629]
["bitfinex-derivatives","BTCF0:USTF0",1745012788699,1.43877614,84583.0,84582.0,0.71870629]
["bitfinex-derivatives","BTCF0:USTF0",1745012788899,1.43877614,84583.0,84582.0,0.71664926]
["bitfinex-derivatives","BTCF0:USTF0",1745012789302,1.43877614,84583.0,84582.0,0.71870629]
["bitfinex-derivatives","BTCF0:USTF0",1745012789699,0.71717614,84583.0,84582.0,0.71870629]
["bitfinex-derivatives","BTCF0:USTF0",1745012789903,1.43877614,84583.0,84582.0,0.71870629]
["bitfinex-derivatives","BTCF0:USTF0",1745012793809,1.43877614,84583.0,84582.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745012793810,1.55700414,84583.0,84582.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745012794109,0.0591197,84581.0,84574.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1745012794310,0.72609732,84575.0,84574.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1745012794513,0.84434502,84575.0,84574.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1745012794699,1.02574502,84575.0,84574.0,0.7082026]
["bitfinex-derivatives","BTCF0:USTF0",1745012795202,1.03174502,84575.0,84574.0,0.7082026]
["bitfinex-derivatives","BTCF0:USTF0",1745012795704,1.03174502,84575.0,84574.0,0.7582026]
["bitfinex-derivatives","BTCF0:USTF0",1745012797509,1.01797144,84575.0,84574.0,0.7582026]
["bitfinex-derivatives","BTCF0:USTF0",1745012797698,1.01797144,84575.0,84574.0,0.7082026]
["bitfinex-derivatives","BTCF0:USTF0",1745012799413,1.01797144,84575.0,84574.0,0.39793301]
["bitfinex-derivatives","BTCF0:USTF0",1745012799613,1.01797144,84575.0,84574.0,0.64793301]
["bitfinex-derivatives","BTCF0:USTF0",1745012801605,1.09281144,84575.0,84574.0,0.64793301]
["bitfinex-derivatives","BTCF0:USTF0",1745012805419,0.74678502,84575.0,84574.0,0.64793301]
["bitfinex-derivatives","BTCF0:USTF0",1745012805618,0.1182546,84570.0,84569.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745012805811,0.48355192,84570.0,84569.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1745012806012,0.48355192,84570.0,84569.0,0.99690221]
["bitfinex-derivatives","BTCF0:USTF0",1745012806320,0.48955192,84570.0,84569.0,0.99690221]
["bitfinex-derivatives","BTCF0:USTF0",1745012806919,0.49055192,84570.0,84569.0,0.99690221]
["bitfinex-derivatives","BTCF0:USTF0",1745012808620,1.21215192,84570.0,84569.0,0.99690221]
["bitfinex-derivatives","BTCF0:USTF0",1745012809622,0.49055192,84570.0,84569.0,0.99690221]
["bitfinex-derivatives","BTCF0:USTF0",1745012809918,1.21215192,84570.0,84569.0,0.99690221]
["bitfinex-derivatives","BTCF0:USTF0",1745012810804,1.58325192,84570.0,84569.0,0.99690221]
["bitfinex-derivatives","BTCF0:USTF0",1745012811824,1.58325192,84570.0,84569.0,1.17700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012812623,1.58325192,84570.0,84569.0,0.99690221]
["bitfinex-derivatives","BTCF0:USTF0",1745012813010,1.58325192,84570.0,84569.0,1.17700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012813712,1.56847656,84570.0,84569.0,1.17700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012814624,1.46499732,84570.0,84569.0,1.22700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012816628,0.74339732,84570.0,84569.0,1.17700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012816815,1.46499732,84570.0,84569.0,1.17700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012817015,1.46499732,84570.0,84569.0,1.22700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012817715,1.46499732,84570.0,84569.0,1.17700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012819422,0.74339732,84570.0,84569.0,1.17700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012819617,1.46499732,84570.0,84569.0,1.17700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012822033,1.28279732,84570.0,84569.0,1.17700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012822519,1.28279732,84570.0,84569.0,1.22700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012822918,1.28279732,84570.0,84569.0,1.17700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012823329,1.2686134,84570.0,84569.0,1.17700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012823832,1.25383849,84570.0,84569.0,1.17700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012825428,1.06493849,84570.0,84569.0,1.17700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012826235,1.06493849,84570.0,84569.0,1.22700221]
["bitfinex-derivatives","BTCF0:USTF0",1745012827332,1.06493849,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012827628,0.7286,84570.0,84569.0,1.95460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012827833,0.72868,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012828337,0.7286,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012828634,0.72868,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012829528,0.72768,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012829724,0.72868,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012830622,0.72768,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012830818,0.72868,84570.0,84569.0,2.25460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012831219,0.72268,84570.0,84569.0,2.25460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012831438,0.7226,84570.0,84569.0,2.25460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012831727,0.72268,84570.0,84569.0,2.25460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012832630,0.72168,84570.0,84569.0,2.25460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012833619,0.72168,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012834533,0.70690773,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012838223,0.71290773,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012839237,0.70690773,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012840224,0.71290773,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012840842,0.6987263,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012842244,0.6927263,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012843240,0.6987263,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012843949,0.72768,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012845252,0.71290766,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012846349,0.71890766,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012847251,0.71290766,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012849853,0.7216,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012850945,0.70741855,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012851148,0.3608,84570.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012851749,0.3608,84571.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012851750,0.1858,84576.0,84569.0,2.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1745012851954,0.7216,84571.0,84570.0,0.96750065]
["bitfinex-derivatives","BTCF0:USTF0",1745012852137,0.52213849,84576.0,84570.0,2.24560065]
["bitfinex-derivatives","BTCF0:USTF0",1745012852338,0.7216,84571.0,84570.0,1.64478762]
["bitfinex-derivatives","BTCF0:USTF0",1745012852751,0.7216,84571.0,84570.0,2.42238827]
["bitfinex-derivatives","BTCF0:USTF0",1745012853772,0.3666,84576.0,84570.0,2.42238827]
["bitfinex-derivatives","BTCF0:USTF0",1745012853957,0.7216,84571.0,84570.0,1.64478762]
["bitfinex-derivatives","BTCF0:USTF0",1745012854253,0.33633849,84575.0,84571.0,0.82760065]
["bitfinex-derivatives","BTCF0:USTF0",1745012854458,0.7216,84572.0,84571.0,1.68760065]
["bitfinex-derivatives","BTCF0:USTF0",1745012854654,0.7216,84572.0,84571.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1745012854858,0.7216,84572.0,84571.0,2.04711144]
["bitfinex-derivatives","BTCF0:USTF0",1745012855248,0.7276,84572.0,84571.0,2.04711144]
["bitfinex-derivatives","BTCF0:USTF0",1745012855751,0.71282766,84572.0,84571.0,2.04711144]
["bitfinex-derivatives","BTCF0:USTF0",1745012860657,1.04916615,84572.0,84571.0,1.86411144]
["bitfinex-derivatives","BTCF0:USTF0",1745012860965,1.0349847,84572.0,84571.0,1.86411144]
["bitfinex-derivatives","BTCF0:USTF0",1745012863064,0.34233849,84572.0,84571.0,1.86411144]
["bitfinex-derivatives","BTCF0:USTF0",1745012863265,1.06393849,84572.0,84571.0,1.86411144]
["bitfinex-derivatives","BTCF0:USTF0",1745012864567,0.34233849,84572.0,84571.0,1.86411144]
["bitfinex-derivatives","BTCF0:USTF0",1745012864867,1.06393849,84572.0,84571.0,1.86411144]
["bitfinex-derivatives","BTCF0:USTF0",1745012866066,1.04916613,84572.0,84571.0,1.86411144]
["bitfinex-derivatives","BTCF0:USTF0",1745012867065,1.05516613,84572.0,84571.0,1.86411144]
["bitfinex-derivatives","BTCF0:USTF0",1745012867262,1.05516613,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012867463,0.33356613,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012867766,1.05516613,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012868454,0.33356613,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012868660,1.05516613,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012869771,0.7276,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012872172,0.006,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012872375,0.7276,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012872672,0.71341855,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012874273,0.71941855,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012874776,0.006,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012875068,0.7276,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012876374,0.71282766,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012876673,0.7216,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012878175,0.7276,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012882674,0.71341854,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012884272,0.7276,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012885078,0.7216,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012886580,0.70682764,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012887073,0.71282764,84572.0,84571.0,2.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1745012890274,1.39400867,84572.0,84571.0,1.08651079]
["bitfinex-derivatives","BTCF0:USTF0",1745012890481,0.1182546,84570.0,84569.0,0.27323265]
["bitfinex-derivatives","BTCF0:USTF0",1745012890677,0.1182546,84570.0,84569.0,0.18393265]
["bitfinex-derivatives","BTCF0:USTF0",1745012890876,0.1182714,84558.0,84556.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745012891086,0.1182756,84555.0,84554.0,0.63058404]
["bitfinex-derivatives","BTCF0:USTF0",1745012891273,0.1182756,84555.0,84554.0,1.20058404]
["bitfinex-derivatives","BTCF0:USTF0",1745012891274,0.4790756,84555.0,84554.0,1.20058404]
["bitfinex-derivatives","BTCF0:USTF0",1745012891585,0.7290756,84555.0,84554.0,1.00550852]
["bitfinex-derivatives","BTCF0:USTF0",1745012891790,0.7290756,84555.0,84554.0,0.82776404]
["bitfinex-derivatives","BTCF0:USTF0",1745012892005,0.9704386,84555.0,84554.0,0.82776404]
["bitfinex-derivatives","BTCF0:USTF0",1745012892176,0.9764386,84555.0,84554.0,0.82776404]
["bitfinex-derivatives","BTCF0:USTF0",1745012892484,0.9764386,84555.0,84554.0,0.83648945]
["bitfinex-derivatives","BTCF0:USTF0",1745012892687,0.9764386,84555.0,84554.0,0.83656945]
["bitfinex-derivatives","BTCF0:USTF0",1745012892983,0.9764386,84555.0,84554.0,0.83648945]
["bitfinex-derivatives","BTCF0:USTF0",1745012893185,0.9764386,84555.0,84554.0,0.83656945]
["bitfinex-derivatives","BTCF0:USTF0",1745012893385,0.1182868,84547.0,84546.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1745012893575,0.4790868,84547.0,84546.0,0.85017733]
["bitfinex-derivatives","BTCF0:USTF0",1745012893771,0.7290868,84547.0,84546.0,0.85017733]
["bitfinex-derivatives","BTCF0:USTF0",1745012893972,0.7290868,84547.0,84546.0,0.85025733]
["bitfinex-derivatives","BTCF0:USTF0",1745012894175,0.7350868,84547.0,84546.0,0.85025733]
["bitfinex-derivatives","BTCF0:USTF0",1745012894775,0.7350868,84547.0,84546.0,0.85909555]
["bitfinex-derivatives","BTCF0:USTF0",1745012895178,0.7351668,84547.0,84546.0,0.85909555]
["bitfinex-derivatives","BTCF0:USTF0",1745012895776,0.7265298,84547.0,84546.0,0.85909555]
["bitfinex-derivatives","BTCF0:USTF0",1745012895979,0.7995698,84547.0,84546.0,0.85909555]
["bitfinex-derivatives","BTCF0:USTF0",1745012896280,0.7994898,84547.0,84546.0,1.03665977]
["bitfinex-derivatives","BTCF0:USTF0",1745012896481,0.7995698,84547.0,84546.0,1.03665977]
["bitfinex-derivatives","BTCF0:USTF0",1745012899276,0.7994898,84547.0,84546.0,1.03665977]
["bitfinex-derivatives","BTCF0:USTF0",1745012899475,0.7995698,84547.0,84546.0,1.03665977]
["bitfinex-derivatives","BTCF0:USTF0",1745012906880,1.1603698,84547.0,84546.0,1.03665977]
["bitfinex-derivatives","BTCF0:USTF0",1745012907078,0.4387698,84547.0,84546.0,1.03665977]
["bitfinex-derivatives","BTCF0:USTF0",1745012907279,1.1603698,84547.0,84546.0,1.03665977]
["bitfinex-derivatives","BTCF0:USTF0",1745012915794,1.0873298,84547.0,84546.0,1.03665977]
["bitfinex-derivatives","BTCF0:USTF0",1745012916188,1.0872498,84547.0,84546.0,1.03665977]
["bitfinex-derivatives","BTCF0:USTF0",1745012916585,1.0873298,84547.0,84546.0,1.03665977]
["bitfinex-derivatives","BTCF0:USTF0",1745012917399,1.0813298,84547.0,84546.0,1.03665977]
["bitfinex-derivatives","BTCF0:USTF0",1745012918100,1.0872498,84547.0,84546.0,1.03657977]
["bitfinex-derivatives","BTCF0:USTF0",1745012918583,1.08976407,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012918787,1.08976407,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012920098,1.08376407,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012920986,1.06898446,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012921187,1.07498446,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012921694,1.07498446,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012922200,1.06898446,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012922803,0.96547727,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012923105,1.0812498,84547.0,84546.0,1.86418042]
["bitfinex-derivatives","BTCF0:USTF0",1745012923397,0.962963,84547.0,84546.0,1.86418042]
["bitfinex-derivatives","BTCF0:USTF0",1745012923593,0.96547727,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012924098,0.24387727,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012924301,0.96547727,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012924690,1.08376407,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012924897,1.08376407,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012925200,1.08976407,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012927192,0.36216407,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012927397,1.08376407,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012928102,1.0812498,84547.0,84546.0,1.86418042]
["bitfinex-derivatives","BTCF0:USTF0",1745012928591,1.08376407,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012929205,1.08976407,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012929798,0.36816407,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012929992,1.08976407,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012930194,1.08376407,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012933103,1.0812498,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012933608,1.0812498,84547.0,84546.0,1.86418042]
["bitfinex-derivatives","BTCF0:USTF0",1745012933998,1.08376407,84547.0,84546.0,1.86418042]
["bitfinex-derivatives","BTCF0:USTF0",1745012934192,1.08376407,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012936101,1.08976407,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012938112,1.0872498,84547.0,84546.0,1.86418042]
["bitfinex-derivatives","BTCF0:USTF0",1745012938314,1.0812498,84547.0,84546.0,1.86418042]
["bitfinex-derivatives","BTCF0:USTF0",1745012938506,1.08376407,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012938708,1.08376407,84547.0,84546.0,1.08768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012939211,1.08976407,84547.0,84546.0,1.08768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012939412,1.07498457,84547.0,84546.0,1.08768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012939814,1.07498457,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012940204,1.07498457,84547.0,84546.0,1.08768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012941616,1.07498457,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012942710,0.35338457,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012942911,1.07498457,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012943117,1.0724703,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012943717,1.0724703,84547.0,84546.0,1.03657977]
["bitfinex-derivatives","BTCF0:USTF0",1745012944123,1.07498457,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012946212,0.95669777,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012948116,0.9481835,84547.0,84546.0,1.03657977]
["bitfinex-derivatives","BTCF0:USTF0",1745012948713,0.95069777,84547.0,84546.0,1.03657977]
["bitfinex-derivatives","BTCF0:USTF0",1745012949103,0.95069777,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012949706,0.9359182,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012952013,1.054205,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012952218,0.9359182,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012953016,1.054205,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012953206,1.05169073,84547.0,84546.0,1.03657977]
["bitfinex-derivatives","BTCF0:USTF0",1745012953718,1.054205,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012954721,0.9359182,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012954912,1.054205,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012956521,0.332605,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012956722,1.054205,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012958130,1.05169073,84547.0,84546.0,1.03657977]
["bitfinex-derivatives","BTCF0:USTF0",1745012958423,1.05169073,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012958625,1.054205,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012960027,1.03942542,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012961127,1.04542542,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012962325,1.03942542,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012963022,1.03691115,84547.0,84546.0,1.03657977]
["bitfinex-derivatives","BTCF0:USTF0",1745012963616,1.03942542,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012964224,1.04542542,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012967121,1.03942542,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012968127,1.03691115,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012968425,0.91862435,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012968723,0.91862435,84547.0,84546.0,1.03657977]
["bitfinex-derivatives","BTCF0:USTF0",1745012969126,1.03942542,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012972227,1.04542542,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012973121,1.03691115,84547.0,84546.0,1.03657977]
["bitfinex-derivatives","BTCF0:USTF0",1745012973521,1.02464585,84547.0,84546.0,1.03768961]
["bitfinex-derivatives","BTCF0:USTF0",1745012973923,1.02464585,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012974125,0.90635905,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012975333,1.02464585,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012977129,0.90635905,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012978118,0.90384478,84547.0,84546.0,1.81418042]
["bitfinex-derivatives","BTCF0:USTF0",1745012978526,1.02464585,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012982336,0.90635905,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012983036,0.90384478,84547.0,84546.0,1.81418042]
["bitfinex-derivatives","BTCF0:USTF0",1745012983422,0.90635905,84547.0,84546.0,1.86418042]
["bitfinex-derivatives","BTCF0:USTF0",1745012983628,1.02464585,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012984125,1.00986631,84547.0,84546.0,1.86529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012987934,1.00986631,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012988236,1.00735204,84547.0,84546.0,1.81418042]
["bitfinex-derivatives","BTCF0:USTF0",1745012989240,1.00986631,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012993228,1.00986631,84547.0,84546.0,1.81418042]
["bitfinex-derivatives","BTCF0:USTF0",1745012993428,1.00735204,84547.0,84546.0,1.81418042]
["bitfinex-derivatives","BTCF0:USTF0",1745012993639,1.00735204,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012993842,1.00986631,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745012998144,1.00986631,84547.0,84546.0,1.81418042]
["bitfinex-derivatives","BTCF0:USTF0",1745012998145,1.00735204,84547.0,84546.0,1.81418042]
["bitfinex-derivatives","BTCF0:USTF0",1745012998450,1.00986631,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745013002045,0.28826631,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745013002251,1.00986631,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745013002941,0.99508676,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745013003145,0.99257249,84547.0,84546.0,1.81418042]
["bitfinex-derivatives","BTCF0:USTF0",1745013003534,0.99508676,84547.0,84546.0,1.81529026]
["bitfinex-derivatives","BTCF0:USTF0",1745013005247,0.99508676,84547.0,84546.0,2.06248915]
["bitfinex-derivatives","BTCF0:USTF0",1745013006038,0.99508676,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013008239,0.99257249,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013008949,0.99257249,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013009853,0.99508676,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013011255,0.27348676,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013011656,0.99508676,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013013057,0.99257249,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013013260,0.97779313,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013013448,0.9803074,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013016255,0.9863074,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013018158,0.97779313,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013018455,0.97779313,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013018643,0.9803074,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013019251,0.9863074,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013019546,0.2647074,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013019747,0.9863074,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013020254,0.9803074,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013020957,0.9803074,84547.0,84546.0,2.20199026]
["bitfinex-derivatives","BTCF0:USTF0",1745013023055,0.9803074,84547.0,84546.0,1.42327977]
["bitfinex-derivatives","BTCF0:USTF0",1745013023558,0.96301373,84547.0,84546.0,1.42327977]
["bitfinex-derivatives","BTCF0:USTF0",1745013024047,0.965528,84547.0,84546.0,1.42438961]
["bitfinex-derivatives","BTCF0:USTF0",1745013024253,0.971528,84547.0,84546.0,1.42438961]
["bitfinex-derivatives","BTCF0:USTF0",1745013024453,0.971528,84547.0,84546.0,1.6715885]
["bitfinex-derivatives","BTCF0:USTF0",1745013025250,0.965528,84547.0,84546.0,1.6715885]
["bitfinex-derivatives","BTCF0:USTF0",1745013026247,0.971528,84547.0,84546.0,1.6715885]
["bitfinex-derivatives","BTCF0:USTF0",1745013028048,0.971528,84547.0,84546.0,1.67047866]
["bitfinex-derivatives","BTCF0:USTF0",1745013028247,0.96901373,84547.0,84546.0,1.67047866]
["bitfinex-derivatives","BTCF0:USTF0",1745013028650,0.971528,84547.0,84546.0,1.6715885]
["bitfinex-derivatives","BTCF0:USTF0",1745013031163,0.971528,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013032162,0.965528,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013032366,0.243928,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013032764,0.965528,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013032963,0.243928,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013033156,0.96901373,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013033468,0.8532412,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013033966,0.83846184,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013034768,0.83846184,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013034955,0.11686184,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013035155,0.83846184,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013036554,0.82427366,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013037169,0.81827366,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013038155,0.81575939,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013038661,0.09667366,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013039162,0.80487576,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013040263,0.79887576,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013040659,0.07727576,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013040862,0.79887576,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013041661,0.07727576,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013041864,0.79887576,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013043066,0.79636149,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013043471,0.79887576,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013045562,0.7840964,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013045759,0.0624964,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013045963,0.7840964,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013048075,0.78158213,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013048574,0.05998213,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013048776,0.78158213,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013048977,0.7840964,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013049176,0.7840964,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013049375,0.9023832,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013049770,0.1807832,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013049970,0.9023832,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013050174,0.9083832,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013051272,0.89419501,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013051481,0.77590821,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013052274,0.76990821,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013053071,0.76739394,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013054067,0.76990821,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013055178,0.88819501,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013055877,0.87341589,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013056276,0.75512909,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013058083,0.75261482,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013058475,0.75512909,84547.0,84546.0,2.44807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013058670,0.75512909,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013059872,1.17212909,84547.0,84546.0,2.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013061976,1.17212909,84547.0,84546.0,2.68332083]
["bitfinex-derivatives","BTCF0:USTF0",1745013063182,0.44801482,84547.0,84546.0,2.68221099]
["bitfinex-derivatives","BTCF0:USTF0",1745013063377,1.16961482,84547.0,84546.0,2.68221099]
["bitfinex-derivatives","BTCF0:USTF0",1745013063574,1.17212909,84547.0,84546.0,2.68332083]
["bitfinex-derivatives","BTCF0:USTF0",1745013064774,1.17212909,84547.0,84546.0,2.71332083]
["bitfinex-derivatives","BTCF0:USTF0",1745013066190,0.45052909,84547.0,84546.0,2.71332083]
["bitfinex-derivatives","BTCF0:USTF0",1745013066391,1.17212909,84547.0,84546.0,2.71332083]
["bitfinex-derivatives","BTCF0:USTF0",1745013067086,1.15734996,84547.0,84546.0,2.71332083]
["bitfinex-derivatives","BTCF0:USTF0",1745013068179,1.15483569,84547.0,84546.0,2.71221099]
["bitfinex-derivatives","BTCF0:USTF0",1745013068389,1.15483569,84547.0,84546.0,2.64221099]
["bitfinex-derivatives","BTCF0:USTF0",1745013068585,1.15734996,84547.0,84546.0,2.64332083]
["bitfinex-derivatives","BTCF0:USTF0",1745013070689,1.15734996,84547.0,84546.0,2.40918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013073085,1.15483569,84547.0,84546.0,2.40807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013073585,1.15483569,84547.0,84546.0,2.40918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013073987,1.15734996,84547.0,84546.0,2.40918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013077888,1.14257083,84547.0,84546.0,2.40918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013078192,1.14005656,84547.0,84546.0,2.40807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013078593,1.14257083,84547.0,84546.0,2.40918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013080494,1.26085763,84547.0,84546.0,2.40918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013081095,1.14257083,84547.0,84546.0,2.40918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013083097,1.14005656,84547.0,84546.0,2.40807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013083609,1.14257083,84547.0,84546.0,2.40918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013084996,0.42097083,84547.0,84546.0,2.16199026]
["bitfinex-derivatives","BTCF0:USTF0",1745013085205,1.14257083,84547.0,84546.0,2.16199026]
["bitfinex-derivatives","BTCF0:USTF0",1745013086298,1.14111427,84547.0,84546.0,2.16199026]
["bitfinex-derivatives","BTCF0:USTF0",1745013086597,0.41951427,84547.0,84546.0,2.16199026]
["bitfinex-derivatives","BTCF0:USTF0",1745013086989,1.14111427,84547.0,84546.0,2.16199026]
["bitfinex-derivatives","BTCF0:USTF0",1745013087500,0.41951427,84547.0,84546.0,2.16199026]
["bitfinex-derivatives","BTCF0:USTF0",1745013087686,1.14111427,84547.0,84546.0,2.16199026]
["bitfinex-derivatives","BTCF0:USTF0",1745013088092,1.1386,84547.0,84546.0,2.16088042]
["bitfinex-derivatives","BTCF0:USTF0",1745013088599,1.1386,84547.0,84546.0,2.16199026]
["bitfinex-derivatives","BTCF0:USTF0",1745013089095,1.14111427,84547.0,84546.0,2.16199026]
["bitfinex-derivatives","BTCF0:USTF0",1745013092502,1.25940107,84547.0,84546.0,2.16199026]
["bitfinex-derivatives","BTCF0:USTF0",1745013093100,1.2568868,84547.0,84546.0,2.16088042]
["bitfinex-derivatives","BTCF0:USTF0",1745013093497,1.25940107,84547.0,84546.0,2.16199026]
["bitfinex-derivatives","BTCF0:USTF0",1745013098202,1.2568868,84547.0,84546.0,2.16088042]
["bitfinex-derivatives","BTCF0:USTF0",1745013098402,1.24210764,84547.0,84546.0,2.16088042]
["bitfinex-derivatives","BTCF0:USTF0",1745013098603,1.24210764,84547.0,84546.0,2.16199026]
["bitfinex-derivatives","BTCF0:USTF0",1745013099103,1.24462191,84547.0,84546.0,2.16199026]
["bitfinex-derivatives","BTCF0:USTF0",1745013102499,1.24462191,84547.0,84546.0,2.40918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013103003,1.24210764,84547.0,84546.0,2.40918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013103208,1.24210764,84547.0,84546.0,2.40807931]
["bitfinex-derivatives","BTCF0:USTF0",1745013103507,1.24462191,84547.0,84546.0,2.40918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013105008,1.12633511,84547.0,84546.0,2.40918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013105204,0.72411427,84547.0,84546.0,2.40918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013105404,0.10222084,84562.0,84546.0,2.40918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013105405,0.1182721,84558.0,84546.0,2.65918915]
["bitfinex-derivatives","BTCF0:USTF0",1745013105608,0.17482084,84562.0,84561.0,0.77760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013105793,0.17482084,84562.0,84561.0,1.64760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013106000,0.17482084,84562.0,84561.0,1.82516936]
["bitfinex-derivatives","BTCF0:USTF0",1745013108405,0.17482084,84562.0,84561.0,2.01486936]
["bitfinex-derivatives","BTCF0:USTF0",1745013108607,0.17482084,84562.0,84561.0,2.2026792]
["bitfinex-derivatives","BTCF0:USTF0",1745013109901,0.0726,84562.0,84561.0,2.2026792]
["bitfinex-derivatives","BTCF0:USTF0",1745013112315,0.07268,84562.0,84561.0,2.2026792]
["bitfinex-derivatives","BTCF0:USTF0",1745013113012,0.0726,84562.0,84561.0,2.20156936]
["bitfinex-derivatives","BTCF0:USTF0",1745013113514,0.0726,84562.0,84561.0,2.2026792]
["bitfinex-derivatives","BTCF0:USTF0",1745013115319,0.07268,84562.0,84561.0,2.2026792]
["bitfinex-derivatives","BTCF0:USTF0",1745013115619,0.07268,84562.0,84561.0,2.2526792]
["bitfinex-derivatives","BTCF0:USTF0",1745013116818,8e-05,84562.0,84561.0,2.2526792]
["bitfinex-derivatives","BTCF0:USTF0",1745013117521,8e-05,84562.0,84561.0,2.4490792]
["bitfinex-derivatives","BTCF0:USTF0",1745013118024,0.1903,84569.0,84561.0,2.44796936]
["bitfinex-derivatives","BTCF0:USTF0",1745013118215,0.1903,84569.0,84562.0,0.77760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013118411,0.1903,84569.0,84562.0,1.64760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013118609,0.1903,84569.0,84562.0,2.21242338]
["bitfinex-derivatives","BTCF0:USTF0",1745013123022,0.3085564,84569.0,84562.0,2.21242338]
["bitfinex-derivatives","BTCF0:USTF0",1745013123414,0.3085564,84569.0,84562.0,2.21361322]
["bitfinex-derivatives","BTCF0:USTF0",1745013123903,0.1903,84569.0,84562.0,2.21361322]
["bitfinex-derivatives","BTCF0:USTF0",1745013124923,0.3085562,84569.0,84562.0,2.21361322]
["bitfinex-derivatives","BTCF0:USTF0",1745013128121,0.3085562,84569.0,84562.0,2.21242338]
["bitfinex-derivatives","BTCF0:USTF0",1745013128520,0.3085562,84569.0,84562.0,2.21361322]
["bitfinex-derivatives","BTCF0:USTF0",1745013132729,0.1182577,84568.0,84562.0,2.21361322]
["bitfinex-derivatives","BTCF0:USTF0",1745013132932,0.1903,84569.0,84565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745013133129,0.1903,84569.0,84566.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745013133430,0.1903,84569.0,84566.0,2.17698617]
["bitfinex-derivatives","BTCF0:USTF0",1745013133729,0.1903,84569.0,84567.0,0.77760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013133931,0.1903,84569.0,84567.0,1.59760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013134117,0.1963,84569.0,84568.0,1.51643065]
["bitfinex-derivatives","BTCF0:USTF0",1745013134321,0.1963,84569.0,84568.0,2.36643065]
["bitfinex-derivatives","BTCF0:USTF0",1745013136132,0.1903,84569.0,84568.0,2.36643065]
["bitfinex-derivatives","BTCF0:USTF0",1745013137133,0.1963,84569.0,84568.0,2.36643065]
["bitfinex-derivatives","BTCF0:USTF0",1745013140438,0.1903,84569.0,84568.0,2.36643065]
["bitfinex-derivatives","BTCF0:USTF0",1745013140835,0.1903,84569.0,84568.0,2.43643065]
["bitfinex-derivatives","BTCF0:USTF0",1745013142038,0.07273786,84572.0,84568.0,2.43643065]
["bitfinex-derivatives","BTCF0:USTF0",1745013142238,0.00013786,84572.0,84569.0,0.77760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013142436,0.00013786,84572.0,84570.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1745013142741,0.00013786,84572.0,84570.0,2.24288513]
["bitfinex-derivatives","BTCF0:USTF0",1745013142929,0.00021786,84572.0,84571.0,0.77760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013143130,0.00021786,84572.0,84571.0,1.63760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013143131,0.00013786,84572.0,84571.0,1.63760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013143329,0.16014349,84574.0,84571.0,2.20018513]
["bitfinex-derivatives","BTCF0:USTF0",1745013143529,0.16014349,84574.0,84572.0,0.77760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013143735,0.16014349,84574.0,84572.0,1.64760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013143934,0.16014349,84574.0,84573.0,0.56233057]
["bitfinex-derivatives","BTCF0:USTF0",1745013144134,0.16014349,84574.0,84573.0,1.37233057]
["bitfinex-derivatives","BTCF0:USTF0",1745013144541,0.16014349,84574.0,84573.0,1.36233057]
["bitfinex-derivatives","BTCF0:USTF0",1745013144744,0.36014349,84574.0,84573.0,1.36233057]
["bitfinex-derivatives","BTCF0:USTF0",1745013147942,0.27256,84574.0,84573.0,1.36233057]
["bitfinex-derivatives","BTCF0:USTF0",1745013151239,0.3908091,84574.0,84573.0,1.36233057]
["bitfinex-derivatives","BTCF0:USTF0",1745013153833,0.27256,84574.0,84573.0,1.36233057]
["bitfinex-derivatives","BTCF0:USTF0",1745013154342,0.3908091,84574.0,84573.0,1.36233057]
["bitfinex-derivatives","BTCF0:USTF0",1745013154845,0.27256,84574.0,84573.0,1.36233057]
["bitfinex-derivatives","BTCF0:USTF0",1745013156245,0.27256,84574.0,84573.0,2.13993122]
["bitfinex-derivatives","BTCF0:USTF0",1745013156647,0.3908091,84574.0,84573.0,2.13993122]
["bitfinex-derivatives","BTCF0:USTF0",1745013164853,0.17603389,84574.0,84573.0,2.13993122]
["bitfinex-derivatives","BTCF0:USTF0",1745013167156,0.05778479,84574.0,84573.0,2.13993122]
["bitfinex-derivatives","BTCF0:USTF0",1745013177166,0.04300974,84574.0,84573.0,2.13993122]
["bitfinex-derivatives","BTCF0:USTF0",1745013178066,0.16125884,84574.0,84573.0,2.13993122]
["bitfinex-derivatives","BTCF0:USTF0",1745013178267,0.34135884,84574.0,84573.0,2.38713011]
["bitfinex-derivatives","BTCF0:USTF0",1745013179267,0.34735884,84574.0,84573.0,2.38713011]
["bitfinex-derivatives","BTCF0:USTF0",1745013182771,0.34735884,84574.0,84573.0,1.60952946]
["bitfinex-derivatives","BTCF0:USTF0",1745013183066,0.34735884,84574.0,84573.0,2.38713011]
["bitfinex-derivatives","BTCF0:USTF0",1745013186569,0.34735884,84574.0,84573.0,2.86827923]
["bitfinex-derivatives","BTCF0:USTF0",1745013190270,0.34735884,84574.0,84573.0,2.56093359]
["bitfinex-derivatives","BTCF0:USTF0",1745013196078,0.34135884,84574.0,84573.0,2.56093359]
["bitfinex-derivatives","BTCF0:USTF0",1745013197072,0.34735884,84574.0,84573.0,2.56093359]
["bitfinex-derivatives","BTCF0:USTF0",1745013198996,0.34735884,84574.0,84573.0,2.13993122]
["bitfinex-derivatives","BTCF0:USTF0",1745013203098,0.34735884,84574.0,84573.0,2.38713011]
["bitfinex-derivatives","BTCF0:USTF0",1745013203993,0.16725884,84574.0,84573.0,2.38713011]
["bitfinex-derivatives","BTCF0:USTF0",1745013213713,0.16725884,84574.0,84573.0,2.13993122]
["bitfinex-derivatives","BTCF0:USTF0",1745013220211,0.16125884,84574.0,84573.0,2.13993122]
["bitfinex-derivatives","BTCF0:USTF0",1745013224619,0.16125884,84574.0,84573.0,2.38713011]
["bitfinex-derivatives","BTCF0:USTF0",1745013228227,0.16125884,84574.0,84573.0,2.13993122]
["bitfinex-derivatives","BTCF0:USTF0",1745013235229,0.14648375,84574.0,84573.0,2.13993122]
["bitfinex-derivatives","BTCF0:USTF0",1745013237030,0.14648375,84574.0,84573.0,2.18993122]
["bitfinex-derivatives","BTCF0:USTF0",1745013237219,0.14656375,84574.0,84573.0,2.18993122]
["bitfinex-derivatives","BTCF0:USTF0",1745013238626,0.14656375,84574.0,84573.0,2.13993122]
["bitfinex-derivatives","BTCF0:USTF0",1745013240928,0.14656375,84574.0,84573.0,2.38713011]
["bitfinex-derivatives","BTCF0:USTF0",1745013245931,0.14656375,84574.0,84573.0,2.43713011]
["bitfinex-derivatives","BTCF0:USTF0",1745013250736,0.14648375,84574.0,84573.0,2.43713011]
["bitfinex-derivatives","BTCF0:USTF0",1745013250934,0.14656375,84574.0,84573.0,2.43713011]
["bitfinex-derivatives","BTCF0:USTF0",1745013251133,0.14656375,84574.0,84573.0,2.18993122]
["bitfinex-derivatives","BTCF0:USTF0",1745013255037,0.14656375,84574.0,84573.0,2.6108436]
["bitfinex-derivatives","BTCF0:USTF0",1745013256839,0.3608,84581.0,84573.0,2.9716436]
["bitfinex-derivatives","BTCF0:USTF0",1745013257027,0.00026573,84590.0,84580.0,1.13840065]
["bitfinex-derivatives","BTCF0:USTF0",1745013257028,0.07252,84587.0,84580.0,1.13840065]
["bitfinex-derivatives","BTCF0:USTF0",1745013257231,0.07252,84587.0,84581.0,1.34120065]
["bitfinex-derivatives","BTCF0:USTF0",1745013257431,0.07252,84587.0,84586.0,0.77760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013257635,0.07252,84587.0,84586.0,1.60760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013257834,0.07263267,84587.0,84586.0,1.78442519]
["bitfinex-derivatives","BTCF0:USTF0",1745013258039,0.07271267,84587.0,84586.0,1.78442519]
["bitfinex-derivatives","BTCF0:USTF0",1745013258234,0.07263267,84587.0,84586.0,1.78442519]
["bitfinex-derivatives","BTCF0:USTF0",1745013258443,0.07271267,84587.0,84586.0,1.78442519]
["bitfinex-derivatives","BTCF0:USTF0",1745013258642,0.07271267,84587.0,84586.0,1.84624746]
["bitfinex-derivatives","BTCF0:USTF0",1745013258835,0.07263267,84587.0,84586.0,1.84624746]
["bitfinex-derivatives","BTCF0:USTF0",1745013259039,0.07271267,84587.0,84586.0,2.21644746]
["bitfinex-derivatives","BTCF0:USTF0",1745013259230,0.07271267,84587.0,84586.0,2.22244746]
["bitfinex-derivatives","BTCF0:USTF0",1745013260048,0.00019267,84587.0,84586.0,2.22244746]
["bitfinex-derivatives","BTCF0:USTF0",1745013264241,0.00019267,84587.0,84586.0,2.21644746]
["bitfinex-derivatives","BTCF0:USTF0",1745013265353,0.00019267,84587.0,84586.0,2.21657336]
["bitfinex-derivatives","BTCF0:USTF0",1745013266156,0.00019267,84587.0,84586.0,2.22257336]
["bitfinex-derivatives","BTCF0:USTF0",1745013266953,0.0048,84593.0,84586.0,2.22257336]
["bitfinex-derivatives","BTCF0:USTF0",1745013267142,0.0048,84593.0,84592.0,0.77760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013267340,0.0048,84593.0,84592.0,1.70760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013267540,0.00488,84593.0,84592.0,1.88529706]
["bitfinex-derivatives","BTCF0:USTF0",1745013268144,9.612e-05,84598.0,84592.0,1.89129706]
["bitfinex-derivatives","BTCF0:USTF0",1745013268348,0.1834,84607.0,84597.0,1.18840065]
["bitfinex-derivatives","BTCF0:USTF0",1745013268544,0.1834,84607.0,84598.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1745013268751,0.1182044,84606.0,84599.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745013269050,0.1182044,84606.0,84599.0,1.71760065]
["bitfinex-derivatives","BTCF0:USTF0",1745013269238,0.00012119,84606.0,84599.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1745013269449,0.1995,84605.0,84599.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1745013271153,0.1995,84605.0,84599.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1745013271551,0.19958,84605.0,84599.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1745013272346,0.19958,84605.0,84599.0,0.9046879]
["bitfinex-derivatives","BTCF0:USTF0",1745013275152,0.19958,84605.0,84599.0,0.8986879]
["bitfinex-derivatives","BTCF0:USTF0",1745013275957,8e-05,84605.0,84599.0,0.8986879]
["bitfinex-derivatives","BTCF0:USTF0",1745013279057,0.1182127,84600.0,84599.0,0.8986879]
["bitfinex-derivatives","BTCF0:USTF0",1745013279562,0.1863,84601.0,84599.0,0.8986879]
["bitfinex-derivatives","BTCF0:USTF0",1745013279758,0.3045117,84601.0,84599.0,0.8986879]
["bitfinex-derivatives","BTCF0:USTF0",1745013281662,0.1182127,84600.0,84599.0,0.8986879]
["bitfinex-derivatives","BTCF0:USTF0",1745013281864,0.9709167,84600.0,84599.0,0.10297167]
["bitfinex-derivatives","BTCF0:USTF0",1745013282063,1.4185167,84600.0,84599.0,0.30297167]
["bitfinex-derivatives","BTCF0:USTF0",1745013282367,1.4245167,84600.0,84599.0,0.30297167]
["bitfinex-derivatives","BTCF0:USTF0",1745013283153,1.4245167,84600.0,84599.0,0.00307167]
["bitfinex-derivatives","BTCF0:USTF0",1745013283355,0.1182309,84587.0,84586.0,0.3701259]
["bitfinex-derivatives","BTCF0:USTF0",1745013283558,0.5514709,84587.0,84586.0,0.7801259]
["bitfinex-derivatives","BTCF0:USTF0",1745013284270,0.9400709,84587.0,84586.0,0.78919395]
["bitfinex-derivatives","BTCF0:USTF0",1745013295972,1.1900709,84587.0,84586.0,0.73276065]
["bitfinex-derivatives","BTCF0:USTF0",1745013297558,1.02765439,84587.0,84586.0,0.73276065]
["bitfinex-derivatives","BTCF0:USTF0",1745013302373,0.1182477,84575.0,84574.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745013302574,0.5514877,84575.0,84574.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1745013302767,0.9227877,84575.0,84574.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745013303162,0.9287877,84575.0,84574.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745013303370,0.9287877,84575.0,84574.0,0.42858742]
["bitfinex-derivatives","BTCF0:USTF0",1745013303571,0.1182546,84570.0,84569.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745013303773,0.4790546,84570.0,84569.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1745013303971,0.56663809,84570.0,84569.0,0.5128004]
["bitfinex-derivatives","BTCF0:USTF0",1745013304177,0.82263809,84570.0,84569.0,0.1142127]
["bitfinex-derivatives","BTCF0:USTF0",1745013304377,1.19393809,84570.0,84569.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1745013304572,1.19393809,84570.0,84569.0,0.636291]
["bitfinex-derivatives","BTCF0:USTF0",1745013304880,1.19393809,84570.0,84569.0,0.4252439]
["bitfinex-derivatives","BTCF0:USTF0",1745013305076,0.1182728,84557.0,84556.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745013305379,0.1182728,84557.0,84556.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745013305380,0.63909769,84557.0,84556.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745013305567,0.63909769,84557.0,84556.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1745013305768,0.63909769,84557.0,84556.0,0.41897231]
["bitfinex-derivatives","BTCF0:USTF0",1745013305969,1.01399769,84557.0,84556.0,0.41897231]
["bitfinex-derivatives","BTCF0:USTF0",1745013306166,1.01999769,84557.0,84556.0,0.41897231]
["bitfinex-derivatives","BTCF0:USTF0",1745013308786,1.01999769,84557.0,84556.0,0.40897231]
["bitfinex-derivatives","BTCF0:USTF0",1745013309278,0.83609769,84557.0,84556.0,0.40897231]
["bitfinex-derivatives","BTCF0:USTF0",1745013312277,0.83609769,84557.0,84556.0,0.43897231]
["bitfinex-derivatives","BTCF0:USTF0",1745013313091,1.19689769,84557.0,84556.0,0.43889231]
["bitfinex-derivatives","BTCF0:USTF0",1745013313476,1.19689769,84557.0,84556.0,0.43938613]
["bitfinex-derivatives","BTCF0:USTF0",1745013317785,0.47529769,84557.0,84556.0,0.43938613]
["bitfinex-derivatives","BTCF0:USTF0",1745013317988,1.19689769,84557.0,84556.0,0.43938613]
["bitfinex-derivatives","BTCF0:USTF0",1745013318189,1.19689769,84557.0,84556.0,0.43889231]
["bitfinex-derivatives","BTCF0:USTF0",1745013318983,1.19689769,84557.0,84556.0,0.43938613]
["bitfinex-derivatives","BTCF0:USTF0",1745013323086,1.19689769,84557.0,84556.0,0.43889231]
["bitfinex-derivatives","BTCF0:USTF0",1745013323479,1.19689769,84557.0,84556.0,0.43938613]
["bitfinex-derivatives","BTCF0:USTF0",1745013323882,0.47529769,84557.0,84556.0,0.43938613]
["bitfinex-derivatives","BTCF0:USTF0",1745013324088,1.19689769,84557.0,84556.0,0.43938613]
["bitfinex-derivatives","BTCF0:USTF0",1745013324876,1.00589769,84557.0,84556.0,0.40020733]
["bitfinex-derivatives","BTCF0:USTF0",1745013325085,1.00589769,84557.0,84556.0,0.17483403]
["bitfinex-derivatives","BTCF0:USTF0",1745013325282,0.94676059,84557.0,84556.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1745013325486,0.94676059,84557.0,84556.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1745013325990,0.118277,84554.0,84553.0,0.20496563]
["bitfinex-derivatives","BTCF0:USTF0",1745013326196,0.118277,84554.0,84553.0,0.33276483]
["bitfinex-derivatives","BTCF0:USTF0",1745013326492,0.118277,84554.0,84553.0,0.13615953]
["bitfinex-derivatives","BTCF0:USTF0",1745013326688,0.118277,84554.0,84553.0,0.02565303]
["bitfinex-derivatives","BTCF0:USTF0",1745013326892,0.316277,84554.0,84553.0,0.29988563]
["bitfinex-derivatives","BTCF0:USTF0",1745013327092,0.322277,84554.0,84553.0,0.20423523]
["bitfinex-derivatives","BTCF0:USTF0",1745013327483,0.322277,84554.0,84553.0,0.22263253]
["bitfinex-derivatives","BTCF0:USTF0",1745013327685,0.322277,84554.0,84553.0,0.31263253]
["bitfinex-derivatives","BTCF0:USTF0",1745013327891,0.322277,84554.0,84553.0,0.17528133]
["bitfinex-derivatives","BTCF0:USTF0",1745013328095,0.322277,84554.0,84553.0,0.19319103]
["bitfinex-derivatives","BTCF0:USTF0",1745013328290,0.322277,84554.0,84553.0,0.14790503]
["bitfinex-derivatives","BTCF0:USTF0",1745013328487,0.322277,84554.0,84553.0,0.43060943]
["bitfinex-derivatives","BTCF0:USTF0",1745013328688,0.322277,84554.0,84553.0,0.34341673]
["bitfinex-derivatives","BTCF0:USTF0",1745013328892,0.322277,84554.0,84553.0,0.31305958]
["bitfinex-derivatives","BTCF0:USTF0",1745013329890,0.40986049,84554.0,84553.0,0.31305958]
["bitfinex-derivatives","BTCF0:USTF0",1745013333386,0.40986049,84554.0,84553.0,0.18694575]
["bitfinex-derivatives","BTCF0:USTF0",1745013334200,0.40986049,84554.0,84553.0,0.15318415]
["bitfinex-derivatives","BTCF0:USTF0",1745013334401,0.40986049,84554.0,84553.0,0.12235695]
["bitfinex-derivatives","BTCF0:USTF0",1745013334702,0.40986049,84554.0,84553.0,0.12243695]
["bitfinex-derivatives","BTCF0:USTF0",1745013335200,0.40986049,84554.0,84553.0,0.25148025]
["bitfinex-derivatives","BTCF0:USTF0",1745013335497,0.40986049,84554.0,84553.0,0.30000485]
["bitfinex-derivatives","BTCF0:USTF0",1745013335688,0.40986049,84554.0,84553.0,0.09913465]
["bitfinex-derivatives","BTCF0:USTF0",1745013335891,0.40986049,84554.0,84553.0,0.31913465]
["bitfinex-derivatives","BTCF0:USTF0",1745013336494,0.40986049,84554.0,84553.0,0.24286995]
["bitfinex-derivatives","BTCF0:USTF0",1745013336996,0.40986049,84554.0,84553.0,0.11771005]
["bitfinex-derivatives","BTCF0:USTF0",1745013337193,0.40986049,84554.0,84553.0,0.20033447]
["bitfinex-derivatives","BTCF0:USTF0",1745013338201,0.40986049,84554.0,84553.0,0.16885757]
["bitfinex-derivatives","BTCF0:USTF0",1745013338405,0.40986049,84554.0,84553.0,0.36627917]
["bitfinex-derivatives","BTCF0:USTF0",1745013338704,0.40986049,84554.0,84548.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1745013338705,0.118284,84549.0,84548.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1745013338896,0.479084,84549.0,84548.0,0.13017733]
["bitfinex-derivatives","BTCF0:USTF0",1745013339094,0.680684,84549.0,84548.0,0.13017733]
["bitfinex-derivatives","BTCF0:USTF0",1745013339511,0.680684,84549.0,84548.0,0.13025733]
["bitfinex-derivatives","BTCF0:USTF0",1745013339911,0.680684,84549.0,84548.0,0.13915906]
["bitfinex-derivatives","BTCF0:USTF0",1745013343215,0.319884,84549.0,84548.0,0.13915906]
["bitfinex-derivatives","BTCF0:USTF0",1745013343415,1.041484,84549.0,84548.0,0.13915906]
["bitfinex-derivatives","BTCF0:USTF0",1745013344518,1.12906749,84549.0,84548.0,0.13915906]
["bitfinex-derivatives","BTCF0:USTF0",1745013344910,1.12906749,84549.0,84548.0,0.06185616]
["bitfinex-derivatives","BTCF0:USTF0",1745013345322,1.12906749,84549.0,84548.0,0.33396336]
["bitfinex-derivatives","BTCF0:USTF0",1745013345714,0.1183008,84537.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745013345918,0.5515808,84537.0,84536.0,0.32473168]
["bitfinex-derivatives","BTCF0:USTF0",1745013346126,0.5575808,84537.0,84536.0,0.27978078]
["bitfinex-derivatives","BTCF0:USTF0",1745013346424,0.5575808,84537.0,84536.0,0.19883138]
["bitfinex-derivatives","BTCF0:USTF0",1745013347013,0.7483808,84537.0,84536.0,0.58703138]
["bitfinex-derivatives","BTCF0:USTF0",1745013348013,0.7483808,84537.0,84536.0,0.5957693]
["bitfinex-derivatives","BTCF0:USTF0",1745013348213,0.7601554,84537.0,84536.0,0.5957693]
["bitfinex-derivatives","BTCF0:USTF0",1745013350323,0.84773889,84537.0,84536.0,0.5957693]
["bitfinex-derivatives","BTCF0:USTF0",1745013351227,0.48693889,84537.0,84536.0,0.5957693]
["bitfinex-derivatives","BTCF0:USTF0",1745013351409,1.20853889,84537.0,84536.0,0.5957693]
["bitfinex-derivatives","BTCF0:USTF0",1745013353710,1.01773889,84537.0,84536.0,1.4657693]
["bitfinex-derivatives","BTCF0:USTF0",1745013354118,1.01173889,84537.0,84536.0,1.4657693]
["bitfinex-derivatives","BTCF0:USTF0",1745013355024,1.01169889,84537.0,84536.0,1.4657693]
["bitfinex-derivatives","BTCF0:USTF0",1745013361329,1.19179889,84537.0,84536.0,1.4657693]
["bitfinex-derivatives","BTCF0:USTF0",1745013362830,0.47019889,84537.0,84536.0,1.4657693]
["bitfinex-derivatives","BTCF0:USTF0",1745013363033,1.19179889,84537.0,84536.0,1.4657693]
["bitfinex-derivatives","BTCF0:USTF0",1745013366023,0.99992429,84537.0,84536.0,1.4657693]
["bitfinex-derivatives","BTCF0:USTF0",1745013366214,0.99992429,84537.0,84536.0,1.4717693]
["bitfinex-derivatives","BTCF0:USTF0",1745013367921,0.9123408,84537.0,84536.0,1.4717693]
["bitfinex-derivatives","BTCF0:USTF0",1745013372236,0.9123408,84537.0,84536.0,1.4657693]
["bitfinex-derivatives","BTCF0:USTF0",1745013372829,0.8399008,84537.0,84536.0,1.89430244]
["bitfinex-derivatives","BTCF0:USTF0",1745013373238,0.8399008,84537.0,84536.0,1.90030244]
["bitfinex-derivatives","BTCF0:USTF0",1745013373536,0.8399008,84537.0,84536.0,1.65030244]
["bitfinex-derivatives","BTCF0:USTF0",1745013374140,0.7216,84537.0,84536.0,1.65030244]
["bitfinex-derivatives","BTCF0:USTF0",1745013374338,0.7216,84537.0,84536.0,1.90030244]
["bitfinex-derivatives","BTCF0:USTF0",1745013374538,0.0591433,84548.0,84536.0,1.65030244]
["bitfinex-derivatives","BTCF0:USTF0",1745013374539,0.1183007,84538.0,84536.0,1.65030244]
["bitfinex-derivatives","BTCF0:USTF0",1745013374737,0.0591493,84539.0,84536.0,0.78030244]
["bitfinex-derivatives","BTCF0:USTF0",1745013374942,0.1182999,84538.0,84536.0,0.78030244]
["bitfinex-derivatives","BTCF0:USTF0",1745013375236,0.1907344,84542.0,84537.0,0.118292]
["bitfinex-derivatives","BTCF0:USTF0",1745013375431,0.1315869,84542.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013375633,0.07244,84548.0,84541.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745013375833,0.131582,84550.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013376033,0.190724,84550.0,84548.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745013376233,0.11843053,84549.0,84548.0,0.99521594]
["bitfinex-derivatives","BTCF0:USTF0",1745013377234,0.11843053,84549.0,84548.0,1.00121594]
["bitfinex-derivatives","BTCF0:USTF0",1745013379434,0.11843053,84549.0,84548.0,1.36207301]
["bitfinex-derivatives","BTCF0:USTF0",1745013383245,0.11843053,84549.0,84548.0,1.00121594]
["bitfinex-derivatives","BTCF0:USTF0",1745013384448,0.11843053,84549.0,84548.0,1.36201594]
["bitfinex-derivatives","BTCF0:USTF0",1745013391644,0.11843053,84549.0,84548.0,1.36201594]
["bitfinex-derivatives","BTCF0:USTF0",1745013393446,0.11843053,84549.0,84548.0,1.00121594]
["bitfinex-derivatives","BTCF0:USTF0",1745013393648,0.11843053,84549.0,84548.0,1.36201594]
["bitfinex-derivatives","BTCF0:USTF0",1745013394253,0.31153053,84549.0,84548.0,1.36201594]
["bitfinex-derivatives","BTCF0:USTF0",1745013403460,0.31153053,84549.0,84548.0,1.00121594]
["bitfinex-derivatives","BTCF0:USTF0",1745013403658,0.31153053,84549.0,84548.0,1.36201594]
["bitfinex-derivatives","BTCF0:USTF0",1745013408656,0.31153053,84549.0,84548.0,1.72281594]
["bitfinex-derivatives","BTCF0:USTF0",1745013410153,0.11843053,84549.0,84548.0,1.72281594]
["bitfinex-derivatives","BTCF0:USTF0",1745013410853,0.30703053,84549.0,84548.0,1.72281594]
["bitfinex-derivatives","BTCF0:USTF0",1745013414666,0.30703053,84549.0,84548.0,1.00121594]
["bitfinex-derivatives","BTCF0:USTF0",1745013414861,0.30703053,84549.0,84548.0,1.72281594]
["bitfinex-derivatives","BTCF0:USTF0",1745013420074,0.30703053,84549.0,84548.0,1.71681594]
["bitfinex-derivatives","BTCF0:USTF0",1745013420975,0.30703053,84549.0,84548.0,1.33991594]
["bitfinex-derivatives","BTCF0:USTF0",1745013421276,0.49763053,84549.0,84548.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1745013421665,0.74763053,84549.0,84548.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1745013421862,0.74763053,84549.0,84548.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1745013422075,0.74763053,84549.0,84548.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1745013422275,0.75363053,84549.0,84548.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1745013422664,0.50363053,84549.0,84548.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1745013423157,0.50363053,84549.0,84548.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1745013425372,0.50363053,84549.0,84548.0,1.03314873]
["bitfinex-derivatives","BTCF0:USTF0",1745013431568,0.50363053,84549.0,84548.0,0.67234873]
["bitfinex-derivatives","BTCF0:USTF0",1745013433574,0.50363053,84549.0,84548.0,1.03311]
["bitfinex-derivatives","BTCF0:USTF0",1745013441282,0.50363053,84549.0,84548.0,0.67234873]
["bitfinex-derivatives","BTCF0:USTF0",1745013443487,0.50363053,84549.0,84548.0,0.85284873]
["bitfinex-derivatives","BTCF0:USTF0",1745013443676,0.50363053,84549.0,84548.0,1.04604873]
["bitfinex-derivatives","BTCF0:USTF0",1745013447182,0.49763053,84549.0,84548.0,1.04604873]
["bitfinex-derivatives","BTCF0:USTF0",1745013448072,0.50363053,84549.0,84548.0,1.04604873]
["bitfinex-derivatives","BTCF0:USTF0",1745013450185,0.31303053,84549.0,84548.0,1.04604873]
["bitfinex-derivatives","BTCF0:USTF0",1745013451771,0.31303053,84549.0,84548.0,1.04596873]
["bitfinex-derivatives","BTCF0:USTF0",1745013451975,0.31303053,84549.0,84548.0,1.04604873]
["bitfinex-derivatives","BTCF0:USTF0",1745013453273,0.31303053,84549.0,84548.0,0.85284873]
["bitfinex-derivatives","BTCF0:USTF0",1745013453480,0.50763053,84549.0,84548.0,0.85284873]
["bitfinex-derivatives","BTCF0:USTF0",1745013453980,0.50763053,84549.0,84548.0,1.04226873]
["bitfinex-derivatives","BTCF0:USTF0",1745013454575,0.50763053,84549.0,84548.0,0.67226873]
["bitfinex-derivatives","BTCF0:USTF0",1745013454774,0.62590653,84549.0,84548.0,0.67234873]
["bitfinex-derivatives","BTCF0:USTF0",1745013456087,0.50763053,84549.0,84548.0,0.67234873]
["bitfinex-derivatives","BTCF0:USTF0",1745013460584,0.62590653,84549.0,84548.0,0.62910383]
["bitfinex-derivatives","BTCF0:USTF0",1745013461186,0.62590653,84549.0,84548.0,0.58077033]
["bitfinex-derivatives","BTCF0:USTF0",1745013463081,0.62590653,84549.0,84548.0,0.88187521]
["bitfinex-derivatives","BTCF0:USTF0",1745013466592,0.62590653,84549.0,84548.0,0.58077033]
["bitfinex-derivatives","BTCF0:USTF0",1745013468192,0.62590653,84549.0,84548.0,0.46529593]
["bitfinex-derivatives","BTCF0:USTF0",1745013470493,0.62590653,84549.0,84548.0,0.2330272]
["bitfinex-derivatives","BTCF0:USTF0",1745013472186,0.50763053,84549.0,84548.0,0.2330272]
["bitfinex-derivatives","BTCF0:USTF0",1745013479616,0.50763053,84549.0,84548.0,0.76702763]
["bitfinex-derivatives","BTCF0:USTF0",1745013480119,0.31303053,84549.0,84548.0,0.76702763]
["bitfinex-derivatives","BTCF0:USTF0",1745013482806,0.31303053,84549.0,84548.0,0.46606644]
["bitfinex-derivatives","BTCF0:USTF0",1745013487222,0.30703053,84549.0,84548.0,0.2330272]
["bitfinex-derivatives","BTCF0:USTF0",1745013487609,0.30703053,84549.0,84548.0,0.6055272]
["bitfinex-derivatives","BTCF0:USTF0",1745013491724,0.30703053,84549.0,84548.0,0.83856644]
["bitfinex-derivatives","BTCF0:USTF0",1745013498618,0.19079053,84549.0,84548.0,0.83856644]
["bitfinex-derivatives","BTCF0:USTF0",1745013498818,0.19079053,84549.0,84548.0,1.08856644]
["bitfinex-derivatives","BTCF0:USTF0",1745013499224,0.19079053,84549.0,84548.0,1.09456644]
["bitfinex-derivatives","BTCF0:USTF0",1745013500526,0.19079053,84549.0,84548.0,0.6115272]
["bitfinex-derivatives","BTCF0:USTF0",1745013502629,0.19079053,84549.0,84548.0,0.8460651]
["bitfinex-derivatives","BTCF0:USTF0",1745013503231,0.19079053,84549.0,84548.0,0.9643411]
["bitfinex-derivatives","BTCF0:USTF0",1745013510139,0.19079053,84549.0,84548.0,0.8460651]
["bitfinex-derivatives","BTCF0:USTF0",1745013511240,0.19079053,84549.0,84548.0,1.20683438]
["bitfinex-derivatives","BTCF0:USTF0",1745013515443,0.19079053,84549.0,84548.0,1.20675438]
["bitfinex-derivatives","BTCF0:USTF0",1745013521844,0.19079053,84549.0,84548.0,1.5034679]
["bitfinex-derivatives","BTCF0:USTF0",1745013522429,0.07250653,84549.0,84548.0,1.6217533]
["bitfinex-derivatives","BTCF0:USTF0",1745013522645,0.0591363,84558.0,84548.0,1.6351919]
["bitfinex-derivatives","BTCF0:USTF0",1745013522942,0.1314546,84560.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013523140,0.059135,84559.0,84556.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1745013523335,0.11845024,84557.0,84556.0,1.10320417]
["bitfinex-derivatives","BTCF0:USTF0",1745013523748,0.11857448,84557.0,84556.0,1.10320417]
["bitfinex-derivatives","BTCF0:USTF0",1745013523943,0.11857448,84557.0,84556.0,1.46950417]
["bitfinex-derivatives","BTCF0:USTF0",1745013524847,0.00030168,84557.0,84556.0,1.58777837]
["bitfinex-derivatives","BTCF0:USTF0",1745013525145,0.00010801,84564.0,84556.0,1.60124017]
["bitfinex-derivatives","BTCF0:USTF0",1745013525336,0.13180434,84570.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013525337,0.07248,84570.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013525537,0.07262581,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013525737,0.191,84577.0,84571.0,0.1182527]
["bitfinex-derivatives","BTCF0:USTF0",1745013525738,0.1182487,84575.0,84571.0,0.1182527]
["bitfinex-derivatives","BTCF0:USTF0",1745013525938,0.11835671,84575.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013526140,0.11835671,84575.0,84574.0,0.81299184]
["bitfinex-derivatives","BTCF0:USTF0",1745013526339,0.0048,84577.0,84575.0,0.1182475]
["bitfinex-derivatives","BTCF0:USTF0",1745013526539,0.0048,84577.0,84576.0,0.40359184]
["bitfinex-derivatives","BTCF0:USTF0",1745013526730,0.00017744,84581.0,84576.0,1.11846944]
["bitfinex-derivatives","BTCF0:USTF0",1745013526934,0.00017744,84581.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013527135,0.0591168,84585.0,84580.0,0.83299184]
["bitfinex-derivatives","BTCF0:USTF0",1745013527337,0.1182337,84585.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013527632,0.1182337,84585.0,84584.0,0.82699184]
["bitfinex-derivatives","BTCF0:USTF0",1745013527939,0.1183137,84585.0,84584.0,1.12303317]
["bitfinex-derivatives","BTCF0:USTF0",1745013528140,0.1183137,84585.0,84584.0,1.12903317]
["bitfinex-derivatives","BTCF0:USTF0",1745013528930,0.1183137,84585.0,84584.0,1.48983317]
["bitfinex-derivatives","BTCF0:USTF0",1745013529338,0.1183137,84585.0,84584.0,1.49059922]
["bitfinex-derivatives","BTCF0:USTF0",1745013530237,0.1183137,84585.0,84584.0,1.49961059]
["bitfinex-derivatives","BTCF0:USTF0",1745013533245,0.1183137,84585.0,84584.0,1.38138659]
["bitfinex-derivatives","BTCF0:USTF0",1745013534553,0.1183137,84585.0,84584.0,1.61592449]
["bitfinex-derivatives","BTCF0:USTF0",1745013534945,0.1183137,84585.0,84584.0,1.61587899]
["bitfinex-derivatives","BTCF0:USTF0",1745013536752,0.1183137,84585.0,84584.0,1.7171906]
["bitfinex-derivatives","BTCF0:USTF0",1745013536948,0.1183137,84585.0,84584.0,1.73412806]
["bitfinex-derivatives","BTCF0:USTF0",1745013537338,0.10413099,84585.0,84584.0,1.01252806]
["bitfinex-derivatives","BTCF0:USTF0",1745013537537,0.1182317,84587.0,84584.0,1.73412806]
["bitfinex-derivatives","BTCF0:USTF0",1745013537743,0.1182323,84586.0,84585.0,0.52736146]
["bitfinex-derivatives","BTCF0:USTF0",1745013537944,0.1182323,84586.0,84585.0,0.94736146]
["bitfinex-derivatives","BTCF0:USTF0",1745013538147,0.1182323,84586.0,84585.0,1.13009359]
["bitfinex-derivatives","BTCF0:USTF0",1745013539550,0.1182323,84586.0,84585.0,1.85169359]
["bitfinex-derivatives","BTCF0:USTF0",1745013540558,0.1182323,84586.0,84585.0,1.85182581]
["bitfinex-derivatives","BTCF0:USTF0",1745013540760,0.3081323,84586.0,84585.0,1.85182581]
["bitfinex-derivatives","BTCF0:USTF0",1745013541157,0.3081323,84586.0,84585.0,1.84582581]
["bitfinex-derivatives","BTCF0:USTF0",1745013541764,0.1182323,84586.0,84585.0,1.84582581]
["bitfinex-derivatives","BTCF0:USTF0",1745013542059,0.1182323,84586.0,84585.0,1.85182581]
["bitfinex-derivatives","BTCF0:USTF0",1745013542659,0.0591127,84591.0,84586.0,0.0591161]
["bitfinex-derivatives","BTCF0:USTF0",1745013542864,0.1182295,84588.0,84587.0,0.38606968]
["bitfinex-derivatives","BTCF0:USTF0",1745013543048,0.1182295,84588.0,84587.0,1.12259141]
["bitfinex-derivatives","BTCF0:USTF0",1745013543253,0.0591134,84590.0,84587.0,1.24682191]
["bitfinex-derivatives","BTCF0:USTF0",1745013543550,0.0591134,84590.0,84588.0,0.13528967]
["bitfinex-derivatives","BTCF0:USTF0",1745013543867,0.0591134,84590.0,84589.0,0.19456502]
["bitfinex-derivatives","BTCF0:USTF0",1745013544062,0.0048,84593.0,84589.0,1.09407144]
["bitfinex-derivatives","BTCF0:USTF0",1745013544280,0.0591076,84599.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013544481,0.05921371,84601.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013544688,0.1182127,84600.0,84599.0,0.38826968]
["bitfinex-derivatives","BTCF0:USTF0",1745013544886,0.1182127,84600.0,84599.0,1.11266354]
["bitfinex-derivatives","BTCF0:USTF0",1745013546279,8e-05,84601.0,84599.0,1.11266354]
["bitfinex-derivatives","BTCF0:USTF0",1745013546480,8e-05,84601.0,84599.0,0.97738986]
["bitfinex-derivatives","BTCF0:USTF0",1745013546684,0.1845,84607.0,84599.0,0.97738986]
["bitfinex-derivatives","BTCF0:USTF0",1745013546883,8e-05,84601.0,84599.0,0.97738986]
["bitfinex-derivatives","BTCF0:USTF0",1745013547088,8e-05,84601.0,84599.0,0.98338986]
["bitfinex-derivatives","BTCF0:USTF0",1745013547288,0.1182088,84603.0,84599.0,1.03338986]
["bitfinex-derivatives","BTCF0:USTF0",1745013547490,8e-05,84601.0,84599.0,1.03338986]
["bitfinex-derivatives","BTCF0:USTF0",1745013547877,0.1182127,84600.0,84599.0,0.98338986]
["bitfinex-derivatives","BTCF0:USTF0",1745013549088,0.1182127,84600.0,84599.0,0.97738986]
["bitfinex-derivatives","BTCF0:USTF0",1745013550090,0.1182127,84600.0,84599.0,0.98338986]
["bitfinex-derivatives","BTCF0:USTF0",1745013551190,0.1182127,84600.0,84599.0,0.97738986]
["bitfinex-derivatives","BTCF0:USTF0",1745013553478,0.1182127,84600.0,84599.0,1.33632277]
["bitfinex-derivatives","BTCF0:USTF0",1745013554187,0.1182127,84600.0,84599.0,1.38632277]
["bitfinex-derivatives","BTCF0:USTF0",1745013555389,0.1182127,84600.0,84599.0,1.33632277]
["bitfinex-derivatives","BTCF0:USTF0",1745013555591,1.64045523,84600.0,84599.0,0.96512277]
["bitfinex-derivatives","BTCF0:USTF0",1745013558088,1.64045523,84600.0,84599.0,0.60618986]
["bitfinex-derivatives","BTCF0:USTF0",1745013558593,1.64045523,84600.0,84599.0,0.62195905]
["bitfinex-derivatives","BTCF0:USTF0",1745013560882,1.64045523,84600.0,84599.0,0.44576919]
["bitfinex-derivatives","BTCF0:USTF0",1745013561786,0.1182239,84592.0,84591.0,0.42142221]
["bitfinex-derivatives","BTCF0:USTF0",1745013561990,0.1182337,84585.0,84584.0,0.49063675]
["bitfinex-derivatives","BTCF0:USTF0",1745013562183,0.0591221,84578.0,84571.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745013562383,0.4790519,84572.0,84571.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745013562582,0.4790519,84572.0,84571.0,0.36884191]
["bitfinex-derivatives","BTCF0:USTF0",1745013562791,1.0540519,84572.0,84571.0,0.54698095]
["bitfinex-derivatives","BTCF0:USTF0",1745013563001,1.0540519,84572.0,84571.0,0.54706095]
["bitfinex-derivatives","BTCF0:USTF0",1745013563797,0.8691519,84572.0,84571.0,0.54706095]
["bitfinex-derivatives","BTCF0:USTF0",1745013563992,0.8691519,84572.0,84571.0,0.73026095]
["bitfinex-derivatives","BTCF0:USTF0",1745013564291,8e-05,84572.0,84571.0,1.16355824]
["bitfinex-derivatives","BTCF0:USTF0",1745013564686,0.1996,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1745013564890,0.05929772,84580.0,84575.0,0.1182465]
["bitfinex-derivatives","BTCF0:USTF0",1745013565095,0.1996,84579.0,84575.0,0.9022465]
["bitfinex-derivatives","BTCF0:USTF0",1745013565283,0.10439415,84577.0,84576.0,0.17769973]
["bitfinex-derivatives","BTCF0:USTF0",1745013565490,0.10439415,84577.0,84576.0,0.58769973]
["bitfinex-derivatives","BTCF0:USTF0",1745013565685,0.10439415,84577.0,84576.0,1.06993573]
["bitfinex-derivatives","BTCF0:USTF0",1745013565686,0.30399415,84577.0,84576.0,1.06993573]
["bitfinex-derivatives","BTCF0:USTF0",1745013565894,0.30407415,84577.0,84576.0,1.06993573]
["bitfinex-derivatives","BTCF0:USTF0",1745013567795,0.30407415,84577.0,84576.0,0.95169973]
["bitfinex-derivatives","BTCF0:USTF0",1745013570288,0.28929993,84577.0,84576.0,0.95169973]
["bitfinex-derivatives","BTCF0:USTF0",1745013573598,8e-05,84577.0,84576.0,1.06993573]
["bitfinex-derivatives","BTCF0:USTF0",1745013573802,0.00017712,84580.0,84576.0,1.06993573]
["bitfinex-derivatives","BTCF0:USTF0",1745013574103,8e-05,84577.0,84576.0,1.00169973]
["bitfinex-derivatives","BTCF0:USTF0",1745013574493,8e-05,84577.0,84576.0,1.13588327]
["bitfinex-derivatives","BTCF0:USTF0",1745013575093,8e-05,84577.0,84576.0,1.01764727]
["bitfinex-derivatives","BTCF0:USTF0",1745013575604,0.1183249,84577.0,84576.0,0.96764727]
["bitfinex-derivatives","BTCF0:USTF0",1745013576193,8e-05,84577.0,84576.0,0.96764727]
["bitfinex-derivatives","BTCF0:USTF0",1745013576395,8e-05,84577.0,84576.0,0.95169973]
["bitfinex-derivatives","BTCF0:USTF0",1745013578804,0.1183249,84577.0,84576.0,0.95169973]
["bitfinex-derivatives","BTCF0:USTF0",1745013579107,0.19698,84577.0,84576.0,0.95169973]
["bitfinex-derivatives","BTCF0:USTF0",1745013579803,0.3152249,84577.0,84576.0,0.95169973]
["bitfinex-derivatives","BTCF0:USTF0",1745013581904,0.6760249,84577.0,84576.0,0.95169973]
["bitfinex-derivatives","BTCF0:USTF0",1745013583197,0.66124981,84577.0,84576.0,0.95169973]
["bitfinex-derivatives","BTCF0:USTF0",1745013583797,0.30044981,84577.0,84576.0,0.95169973]
["bitfinex-derivatives","BTCF0:USTF0",1745013586501,0.49044981,84577.0,84576.0,0.95169973]
["bitfinex-derivatives","BTCF0:USTF0",1745013587005,0.49044981,84577.0,84576.0,0.58769973]
["bitfinex-derivatives","BTCF0:USTF0",1745013591903,0.49044981,84577.0,84576.0,0.62769973]
["bitfinex-derivatives","BTCF0:USTF0",1745013592807,0.85124981,84577.0,84576.0,0.62769973]
["bitfinex-derivatives","BTCF0:USTF0",1745013594113,0.66124981,84577.0,84576.0,0.62769973]
["bitfinex-derivatives","BTCF0:USTF0",1745013594413,0.66132981,84577.0,84576.0,0.62769973]
["bitfinex-derivatives","BTCF0:USTF0",1745013594818,0.66132981,84577.0,84576.0,0.64346296]
["bitfinex-derivatives","BTCF0:USTF0",1745013595111,8e-05,84577.0,84576.0,0.64346296]
["bitfinex-derivatives","BTCF0:USTF0",1745013595312,0.00017712,84580.0,84576.0,0.64346296]
["bitfinex-derivatives","BTCF0:USTF0",1745013595506,8e-05,84577.0,84576.0,0.55769973]
["bitfinex-derivatives","BTCF0:USTF0",1745013595700,0.0591199,84581.0,84576.0,0.76725765]
["bitfinex-derivatives","BTCF0:USTF0",1745013595902,0.3005357,84584.0,84578.0,0.1182429]
["bitfinex-derivatives","BTCF0:USTF0",1745013596111,0.1182377,84583.0,84579.0,0.20955792]
["bitfinex-derivatives","BTCF0:USTF0",1745013596309,0.1182377,84583.0,84580.0,0.01575792]
["bitfinex-derivatives","BTCF0:USTF0",1745013596508,0.0591173,84585.0,84581.0,0.01575792]
["bitfinex-derivatives","BTCF0:USTF0",1745013596715,0.0591173,84585.0,84582.0,0.01575792]
["bitfinex-derivatives","BTCF0:USTF0",1745013596903,0.3608,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1745013597210,0.3608,84587.0,84586.0,0.64342684]
["bitfinex-derivatives","BTCF0:USTF0",1745013597398,0.36088,84587.0,84586.0,0.76165084]
["bitfinex-derivatives","BTCF0:USTF0",1745013598203,8e-05,84587.0,84586.0,0.76179979]
["bitfinex-derivatives","BTCF0:USTF0",1745013598700,8e-05,84587.0,84586.0,0.76179977]
["bitfinex-derivatives","BTCF0:USTF0",1745013599101,8e-05,84587.0,84586.0,0.76179976]
["bitfinex-derivatives","BTCF0:USTF0",1745013599814,8e-05,84587.0,84586.0,0.7617948]
["bitfinex-derivatives","BTCF0:USTF0",1745013600011,8e-05,84587.0,84586.0,0.77364721]
["bitfinex-derivatives","BTCF0:USTF0",1745013600215,0.05921419,84592.0,84588.0,0.0591146]
["bitfinex-derivatives","BTCF0:USTF0",1745013600216,0.00010219,84592.0,84588.0,0.0591146]
["bitfinex-derivatives","BTCF0:USTF0",1745013600427,0.00010219,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1745013600602,0.00010219,84592.0,84591.0,0.68234318]
["bitfinex-derivatives","BTCF0:USTF0",1745013600809,0.0590987,84611.0,84591.0,0.94723043]
["bitfinex-derivatives","BTCF0:USTF0",1745013601009,0.00010801,84604.0,84599.0,0.4790138]
["bitfinex-derivatives","BTCF0:USTF0",1745013601210,0.4790019,84608.0,84599.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745013601414,8e-05,84604.0,84599.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745013601614,8e-05,84604.0,84599.0,0.8299065]
["bitfinex-derivatives","BTCF0:USTF0",1745013601916,8e-05,84604.0,84599.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745013602313,0.1182034,84607.0,84599.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745013602504,8e-05,84604.0,84599.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745013602813,0.1182878,84604.0,84599.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745013603002,0.1182101,84602.0,84599.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745013603208,0.1182877,84604.0,84599.0,0.8890133]
["bitfinex-derivatives","BTCF0:USTF0",1745013603507,8e-05,84604.0,84599.0,0.8890133]
["bitfinex-derivatives","BTCF0:USTF0",1745013603816,0.118212,84601.0,84599.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745013604016,0.1182127,84600.0,84599.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745013606518,0.7092127,84600.0,84599.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745013609522,0.7092127,84600.0,84599.0,0.8012772]
["bitfinex-derivatives","BTCF0:USTF0",1745013610723,0.7092127,84600.0,84599.0,0.4404772]
["bitfinex-derivatives","BTCF0:USTF0",1745013611112,1.0700127,84600.0,84599.0,0.4404772]
["bitfinex-derivatives","BTCF0:USTF0",1745013618325,0.1182141,84599.0,84598.0,0.29711381]
["bitfinex-derivatives","BTCF0:USTF0",1745013618520,0.1182225,84593.0,84592.0,0.06460145]
["bitfinex-derivatives","BTCF0:USTF0",1745013618723,0.4790225,84593.0,84592.0,0.46218675]
["bitfinex-derivatives","BTCF0:USTF0",1745013618923,0.59723451,84593.0,84592.0,0.42032505]
["bitfinex-derivatives","BTCF0:USTF0",1745013619230,0.1182365,84583.0,84582.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745013619527,0.1182365,84583.0,84574.0,0.47940272]
["bitfinex-derivatives","BTCF0:USTF0",1745013619528,0.059122,84578.0,84574.0,0.47940272]
["bitfinex-derivatives","BTCF0:USTF0",1745013619829,0.4790477,84575.0,84574.0,0.80940272]
["bitfinex-derivatives","BTCF0:USTF0",1745013620019,0.4790477,84575.0,84574.0,0.22152792]
["bitfinex-derivatives","BTCF0:USTF0",1745013620332,0.3608,84575.0,84574.0,1.15723445]
["bitfinex-derivatives","BTCF0:USTF0",1745013620519,0.11841383,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1745013620720,0.3608,84593.0,84591.0,0.1182242]
["bitfinex-derivatives","BTCF0:USTF0",1745013620925,0.4199115,84593.0,84592.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745013621124,0.4199115,84593.0,84592.0,1.81149751]
["bitfinex-derivatives","BTCF0:USTF0",1745013621428,0.4199915,84593.0,84592.0,1.81149751]
["bitfinex-derivatives","BTCF0:USTF0",1745013622230,0.6159915,84593.0,84592.0,1.81149751]
["bitfinex-derivatives","BTCF0:USTF0",1745013622419,0.60121914,84593.0,84592.0,1.81149751]
["bitfinex-derivatives","BTCF0:USTF0",1745013624932,0.2551915,84593.0,84592.0,1.81149751]
["bitfinex-derivatives","BTCF0:USTF0",1745013626221,0.2551115,84593.0,84592.0,1.81149751]
["bitfinex-derivatives","BTCF0:USTF0",1745013626417,0.2551915,84593.0,84592.0,1.81149751]
["bitfinex-derivatives","BTCF0:USTF0",1745013626628,8e-05,84593.0,84592.0,1.81149751]
["bitfinex-derivatives","BTCF0:USTF0",1745013626817,8e-05,84593.0,84592.0,1.92972141]
["bitfinex-derivatives","BTCF0:USTF0",1745013627018,8e-05,84593.0,84592.0,2.34052141]
["bitfinex-derivatives","BTCF0:USTF0",1745013627223,0.0639002,84609.0,84592.0,2.42229751]
["bitfinex-derivatives","BTCF0:USTF0",1745013627431,0.11839003,84600.0,84599.0,0.64048368]
["bitfinex-derivatives","BTCF0:USTF0",1745013627630,0.11839003,84600.0,84599.0,1.07048368]
["bitfinex-derivatives","BTCF0:USTF0",1745013627823,0.11839003,84600.0,84599.0,1.24705818]
["bitfinex-derivatives","BTCF0:USTF0",1745013628024,0.11847003,84600.0,84599.0,1.24705818]
["bitfinex-derivatives","BTCF0:USTF0",1745013630038,0.29877003,84600.0,84599.0,1.24705818]
["bitfinex-derivatives","BTCF0:USTF0",1745013633625,0.29877003,84600.0,84599.0,0.6065745]
["bitfinex-derivatives","BTCF0:USTF0",1745013635236,0.29877003,84600.0,84599.0,1.24705818]
["bitfinex-derivatives","BTCF0:USTF0",1745013636634,0.29877003,84600.0,84599.0,0.6065745]
["bitfinex-derivatives","BTCF0:USTF0",1745013639334,0.65957003,84600.0,84599.0,0.6065745]
["bitfinex-derivatives","BTCF0:USTF0",1745013643135,0.29877003,84600.0,84599.0,0.6065745]
["bitfinex-derivatives","BTCF0:USTF0",1745013643342,0.65957003,84600.0,84599.0,0.6065745]
["bitfinex-derivatives","BTCF0:USTF0",1745013643840,0.65957003,84600.0,84599.0,1.24705818]
["bitfinex-derivatives","BTCF0:USTF0",1745013644042,0.47927003,84600.0,84599.0,1.24705818]
["bitfinex-derivatives","BTCF0:USTF0",1745013644224,0.47919003,84600.0,84599.0,1.24705818]
["bitfinex-derivatives","BTCF0:USTF0",1745013644424,0.11847003,84600.0,84599.0,1.24705818]
["bitfinex-derivatives","BTCF0:USTF0",1745013645326,0.11839003,84600.0,84599.0,1.24705818]
["bitfinex-derivatives","BTCF0:USTF0",1745013645540,0.11847003,84600.0,84599.0,1.24705818]
["bitfinex-derivatives","BTCF0:USTF0",1745013658247,0.31587003,84600.0,84599.0,1.24705818]
["bitfinex-derivatives","BTCF0:USTF0",1745013663349,0.00025733,84600.0,84599.0,1.24705818]
["bitfinex-derivatives","BTCF0:USTF0",1745013663747,0.11839003,84600.0,84599.0,1.24705818]
["bitfinex-derivatives","BTCF0:USTF0",1745013664057,0.11847003,84600.0,84599.0,1.24705818]
["bitfinex-derivatives","BTCF0:USTF0",1745013666561,0.11847003,84600.0,84599.0,0.6065745]
["bitfinex-derivatives","BTCF0:USTF0",1745013666766,0.11847003,84600.0,84599.0,1.24705818]
["bitfinex-derivatives","BTCF0:USTF0",1745013674267,0.47927003,84600.0,84599.0,0.6065745]
["bitfinex-derivatives","BTCF0:USTF0",1745013674561,1.08337003,84600.0,84599.0,0.6065745]
["bitfinex-derivatives","BTCF0:USTF0",1745013675160,0.90921003,84600.0,84599.0,0.6065745]
["bitfinex-derivatives","BTCF0:USTF0",1745013675362,1.15921003,84600.0,84599.0,0.1485502]
["bitfinex-derivatives","BTCF0:USTF0",1745013675563,0.1182309,84587.0,84586.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745013675753,0.4790309,84587.0,84586.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745013676368,0.8763309,84587.0,84586.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745013677961,1.1263309,84587.0,84586.0,0.1621262]
["bitfinex-derivatives","BTCF0:USTF0",1745013678164,1.1263309,84587.0,84578.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1745013678165,0.1182421,84579.0,84578.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1745013678466,0.4790421,84579.0,84578.0,0.39017733]
["bitfinex-derivatives","BTCF0:USTF0",1745013679063,0.8601421,84579.0,84578.0,0.39017733]
["bitfinex-derivatives","BTCF0:USTF0",1745013681268,1.1101421,84579.0,84578.0,0.07876343]
["bitfinex-derivatives","BTCF0:USTF0",1745013681570,0.8601421,84579.0,84578.0,0.03671953]
["bitfinex-derivatives","BTCF0:USTF0",1745013681755,0.8601421,84579.0,84578.0,0.15839623]
["bitfinex-derivatives","BTCF0:USTF0",1745013681960,1.1101421,84579.0,84578.0,0.17057903]
["bitfinex-derivatives","BTCF0:USTF0",1745013682170,0.8601421,84579.0,84578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745013682663,0.1182533,84571.0,84570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745013682864,0.1182672,84561.0,84557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745013683166,0.4790672,84561.0,84560.0,0.32177402]
["bitfinex-derivatives","BTCF0:USTF0",1745013683575,0.4790672,84561.0,84560.0,0.32185402]
["bitfinex-derivatives","BTCF0:USTF0",1745013684871,0.4790672,84561.0,84560.0,0.97104216]
["bitfinex-derivatives","BTCF0:USTF0",1745013685061,0.4790672,84561.0,84560.0,1.54494698]
["bitfinex-derivatives","BTCF0:USTF0",1745013685261,0.1183472,84561.0,84560.0,1.54494698]
["bitfinex-derivatives","BTCF0:USTF0",1745013685859,0.1182672,84561.0,84560.0,1.54494698]
["bitfinex-derivatives","BTCF0:USTF0",1745013686565,0.1183472,84561.0,84560.0,1.54494698]
["bitfinex-derivatives","BTCF0:USTF0",1745013687670,0.3608,84563.0,84560.0,1.54494698]
["bitfinex-derivatives","BTCF0:USTF0",1745013687871,0.3608,84563.0,84562.0,0.64048368]
["bitfinex-derivatives","BTCF0:USTF0",1745013688076,0.4790644,84563.0,84562.0,1.09048368]
["bitfinex-derivatives","BTCF0:USTF0",1745013688383,0.4790644,84563.0,84562.0,1.66147139]
["bitfinex-derivatives","BTCF0:USTF0",1745013690775,0.1182644,84563.0,84562.0,1.66147139]
["bitfinex-derivatives","BTCF0:USTF0",1745013692065,0.1182634,84564.0,84562.0,1.66147139]
["bitfinex-derivatives","BTCF0:USTF0",1745013692369,0.1182634,84564.0,84563.0,0.64048368]
["bitfinex-derivatives","BTCF0:USTF0",1745013692570,0.1182634,84564.0,84563.0,1.04048368]
["bitfinex-derivatives","BTCF0:USTF0",1745013692770,0.1182634,84564.0,84563.0,1.59200241]
["bitfinex-derivatives","BTCF0:USTF0",1745013694560,0.0591302,84566.0,84563.0,1.59200241]
["bitfinex-derivatives","BTCF0:USTF0",1745013694763,0.1773915,84566.0,84565.0,0.64048368]
["bitfinex-derivatives","BTCF0:USTF0",1745013694964,0.1773915,84566.0,84565.0,1.07048368]
["bitfinex-derivatives","BTCF0:USTF0",1745013695263,0.1773915,84566.0,84565.0,1.24692503]
["bitfinex-derivatives","BTCF0:USTF0",1745013696871,0.0591287,84568.0,84565.0,1.24692503]
["bitfinex-derivatives","BTCF0:USTF0",1745013697072,0.1182588,84567.0,84566.0,1.02428368]
["bitfinex-derivatives","BTCF0:USTF0",1745013697278,0.1182588,84567.0,84566.0,1.42428368]
["bitfinex-derivatives","BTCF0:USTF0",1745013697466,0.1182588,84567.0,84566.0,1.60104127]
["bitfinex-derivatives","BTCF0:USTF0",1745013699582,0.11843403,84569.0,84566.0,1.60104127]
["bitfinex-derivatives","BTCF0:USTF0",1745013699873,0.11843333,84569.0,84568.0,0.64048368]
["bitfinex-derivatives","BTCF0:USTF0",1745013700079,0.11843333,84569.0,84568.0,1.02048368]
["bitfinex-derivatives","BTCF0:USTF0",1745013700275,0.11843333,84569.0,84568.0,1.19882345]
["bitfinex-derivatives","BTCF0:USTF0",1745013700472,0.00025733,84569.0,84568.0,1.19882345]
["bitfinex-derivatives","BTCF0:USTF0",1745013700675,0.1182454,84577.0,84568.0,1.55962345]
["bitfinex-derivatives","BTCF0:USTF0",1745013700875,0.1182412,84580.0,84578.0,0.64048368]
["bitfinex-derivatives","BTCF0:USTF0",1745013701174,0.1182396,84581.0,84579.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1745013701377,0.1182407,84580.0,84579.0,1.12712213]
["bitfinex-derivatives","BTCF0:USTF0",1745013701580,8e-05,84580.0,84579.0,1.12712213]
["bitfinex-derivatives","BTCF0:USTF0",1745013701878,8e-05,84580.0,84579.0,1.76760581]
["bitfinex-derivatives","BTCF0:USTF0",1745013702386,0.0591159,84587.0,84579.0,1.76760581]
["bitfinex-derivatives","BTCF0:USTF0",1745013702571,0.00017733,84588.0,84586.0,0.64048368]
["bitfinex-derivatives","BTCF0:USTF0",1745013702770,0.11840683,84588.0,84587.0,1.00858368]
["bitfinex-derivatives","BTCF0:USTF0",1745013702969,0.11848683,84588.0,84587.0,1.59624108]
["bitfinex-derivatives","BTCF0:USTF0",1745013703177,0.11840683,84588.0,84587.0,1.59624108]
["bitfinex-derivatives","BTCF0:USTF0",1745013703368,0.11848683,84588.0,84587.0,1.59624108]
["bitfinex-derivatives","BTCF0:USTF0",1745013703568,0.11840683,84588.0,84587.0,1.59624108]
["bitfinex-derivatives","BTCF0:USTF0",1745013703769,0.11848683,84588.0,84587.0,1.59624108]
["bitfinex-derivatives","BTCF0:USTF0",1745013710181,0.31368683,84588.0,84587.0,1.59624108]
["bitfinex-derivatives","BTCF0:USTF0",1745013713085,0.31360683,84588.0,84587.0,1.59624108]
["bitfinex-derivatives","BTCF0:USTF0",1745013713491,0.31400683,84588.0,84587.0,1.59624108]
["bitfinex-derivatives","BTCF0:USTF0",1745013713685,0.51080683,84588.0,84587.0,1.59624108]
["bitfinex-derivatives","BTCF0:USTF0",1745013718290,0.51040683,84588.0,84587.0,1.59624108]
["bitfinex-derivatives","BTCF0:USTF0",1745013719084,0.51080683,84588.0,84587.0,1.59624108]
["bitfinex-derivatives","BTCF0:USTF0",1745013722192,0.51080683,84588.0,84587.0,1.40814108]
["bitfinex-derivatives","BTCF0:USTF0",1745013723193,0.51040683,84588.0,84587.0,1.40814108]
["bitfinex-derivatives","BTCF0:USTF0",1745013723594,0.51080683,84588.0,84587.0,1.40814108]
["bitfinex-derivatives","BTCF0:USTF0",1745013729198,0.49603382,84588.0,84587.0,1.40814108]
["bitfinex-derivatives","BTCF0:USTF0",1745013739399,0.48126083,84588.0,84587.0,1.40814108]
["bitfinex-derivatives","BTCF0:USTF0",1745013741601,0.48126083,84588.0,84587.0,1.22814108]
["bitfinex-derivatives","BTCF0:USTF0",1745013741906,0.48126083,84588.0,84587.0,0.5876574]
["bitfinex-derivatives","BTCF0:USTF0",1745013749701,0.48126083,84588.0,84587.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745013751103,0.48126083,84588.0,84587.0,0.17965557]
["bitfinex-derivatives","BTCF0:USTF0",1745013751104,0.73126083,84588.0,84587.0,0.17965557]
["bitfinex-derivatives","BTCF0:USTF0",1745013751303,0.73126083,84588.0,84587.0,0.12037777]
["bitfinex-derivatives","BTCF0:USTF0",1745013751606,0.73126083,84588.0,84587.0,0.24000007]
["bitfinex-derivatives","BTCF0:USTF0",1745013751809,0.73126083,84588.0,84587.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1745013752498,0.73126083,84588.0,84587.0,0.12057807]
["bitfinex-derivatives","BTCF0:USTF0",1745013752703,0.73126083,84588.0,84587.0,0.32961287]
["bitfinex-derivatives","BTCF0:USTF0",1745013752891,0.73126083,84588.0,84587.0,0.21842727]
["bitfinex-derivatives","BTCF0:USTF0",1745013753092,0.73126083,84588.0,84587.0,0.26000007]
["bitfinex-derivatives","BTCF0:USTF0",1745013753406,0.81884432,84588.0,84587.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745013753600,0.81884432,84588.0,84587.0,0.23000007]
["bitfinex-derivatives","BTCF0:USTF0",1745013753900,0.81884432,84588.0,84587.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745013754296,0.81884432,84588.0,84587.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1745013754493,0.1182449,84577.0,84576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745013754698,0.5546049,84577.0,84576.0,0.37954111]
["bitfinex-derivatives","BTCF0:USTF0",1745013754892,0.8046049,84577.0,84576.0,0.37954111]
["bitfinex-derivatives","BTCF0:USTF0",1745013755292,1.1756049,84577.0,84576.0,0.37954111]
["bitfinex-derivatives","BTCF0:USTF0",1745013756004,1.1756049,84577.0,84576.0,0.37962111]
["bitfinex-derivatives","BTCF0:USTF0",1745013757003,0.9256049,84577.0,84576.0,0.37962111]
["bitfinex-derivatives","BTCF0:USTF0",1745013757990,1.2864049,84577.0,84576.0,0.37962111]
["bitfinex-derivatives","BTCF0:USTF0",1745013758194,1.2864049,84577.0,84576.0,0.37954111]
["bitfinex-derivatives","BTCF0:USTF0",1745013759195,1.2868049,84577.0,84576.0,0.37954111]
["bitfinex-derivatives","BTCF0:USTF0",1745013760496,1.2868049,84577.0,84576.0,0.31786881]
["bitfinex-derivatives","BTCF0:USTF0",1745013760810,1.2868049,84577.0,84576.0,0.42058931]
["bitfinex-derivatives","BTCF0:USTF0",1745013762514,1.2868049,84577.0,84576.0,0.42058931]
["bitfinex-derivatives","BTCF0:USTF0",1745013763097,1.2864049,84577.0,84576.0,0.42058931]
["bitfinex-derivatives","BTCF0:USTF0",1745013763596,1.2868049,84577.0,84576.0,0.42058931]
["bitfinex-derivatives","BTCF0:USTF0",1745013764307,1.2868049,84577.0,84576.0,0.36703941]
["bitfinex-derivatives","BTCF0:USTF0",1745013764504,1.2868049,84577.0,84576.0,0.30885911]
["bitfinex-derivatives","BTCF0:USTF0",1745013766008,1.2868049,84577.0,84576.0,0.20847551]
["bitfinex-derivatives","BTCF0:USTF0",1745013766196,1.2868049,84577.0,84576.0,0.30901731]
["bitfinex-derivatives","BTCF0:USTF0",1745013766601,1.2868049,84577.0,84576.0,0.35451631]
["bitfinex-derivatives","BTCF0:USTF0",1745013768208,1.2864049,84577.0,84576.0,0.35451631]
["bitfinex-derivatives","BTCF0:USTF0",1745013768612,1.2868049,84577.0,84576.0,0.35451631]
["bitfinex-derivatives","BTCF0:USTF0",1745013769004,1.2868049,84577.0,84576.0,0.32165451]
["bitfinex-derivatives","BTCF0:USTF0",1745013769300,1.2868049,84577.0,84576.0,0.28879551]
["bitfinex-derivatives","BTCF0:USTF0",1745013771700,1.2868049,84577.0,84576.0,0.24627391]
["bitfinex-derivatives","BTCF0:USTF0",1745013772106,1.2868049,84577.0,84576.0,0.20765831]
["bitfinex-derivatives","BTCF0:USTF0",1745013772301,1.2868049,84577.0,84576.0,0.16904751]
["bitfinex-derivatives","BTCF0:USTF0",1745013773113,1.2864049,84577.0,84576.0,0.16904751]
["bitfinex-derivatives","BTCF0:USTF0",1745013773613,1.2868049,84577.0,84576.0,0.38049391]
["bitfinex-derivatives","BTCF0:USTF0",1745013773811,1.2868049,84577.0,84576.0,0.28007731]
["bitfinex-derivatives","BTCF0:USTF0",1745013774113,1.2868049,84577.0,84576.0,0.39318141]
["bitfinex-derivatives","BTCF0:USTF0",1745013778116,1.2864049,84577.0,84576.0,0.39318141]
["bitfinex-derivatives","BTCF0:USTF0",1745013778609,1.2868049,84577.0,84576.0,0.28085141]
["bitfinex-derivatives","BTCF0:USTF0",1745013779314,1.2868049,84577.0,84576.0,0.18586961]
["bitfinex-derivatives","BTCF0:USTF0",1745013780208,1.2868049,84577.0,84576.0,0.14335691]
["bitfinex-derivatives","BTCF0:USTF0",1745013780406,1.2868049,84577.0,84576.0,0.36085201]
["bitfinex-derivatives","BTCF0:USTF0",1745013781002,1.2868049,84577.0,84576.0,0.29911801]
["bitfinex-derivatives","BTCF0:USTF0",1745013781200,1.2868049,84577.0,84576.0,0.39983841]
["bitfinex-derivatives","BTCF0:USTF0",1745013782318,1.2868049,84577.0,84576.0,0.30064131]
["bitfinex-derivatives","BTCF0:USTF0",1745013783213,1.2864049,84577.0,84576.0,0.26897561]
["bitfinex-derivatives","BTCF0:USTF0",1745013783719,1.2868049,84577.0,84576.0,0.26897561]
["bitfinex-derivatives","BTCF0:USTF0",1745013788225,1.2864049,84577.0,84576.0,0.26897561]
["bitfinex-derivatives","BTCF0:USTF0",1745013788615,1.2868049,84577.0,84576.0,0.26897561]
["bitfinex-derivatives","BTCF0:USTF0",1745013789525,1.2868049,84577.0,84576.0,0.19795471]
["bitfinex-derivatives","BTCF0:USTF0",1745013789818,1.2868049,84577.0,84576.0,0.17620701]
["bitfinex-derivatives","BTCF0:USTF0",1745013790017,1.2868049,84577.0,84576.0,0.19914301]
["bitfinex-derivatives","BTCF0:USTF0",1745013790213,1.2868049,84577.0,84576.0,0.12209321]
["bitfinex-derivatives","BTCF0:USTF0",1745013790719,1.2868049,84577.0,84576.0,0.07633911]
["bitfinex-derivatives","BTCF0:USTF0",1745013790916,1.2868049,84577.0,84576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745013791120,1.2868049,84577.0,84576.0,0.36336061]
["bitfinex-derivatives","BTCF0:USTF0",1745013791321,1.2868049,84577.0,84576.0,0.27963771]
["bitfinex-derivatives","BTCF0:USTF0",1745013791514,0.118263,84564.0,84563.0,0.2814175]
["bitfinex-derivatives","BTCF0:USTF0",1745013791716,0.4944521,84564.0,84563.0,0.2539453]
["bitfinex-derivatives","BTCF0:USTF0",1745013791923,0.553583,84564.0,84563.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745013792111,0.553583,84564.0,84563.0,0.2693813]
["bitfinex-derivatives","BTCF0:USTF0",1745013792429,0.553583,84564.0,84563.0,0.90986498]
["bitfinex-derivatives","BTCF0:USTF0",1745013792725,0.553663,84564.0,84563.0,0.1430432]
["bitfinex-derivatives","BTCF0:USTF0",1745013792921,0.553663,84564.0,84555.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1745013792922,0.1182742,84556.0,84555.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1745013793119,0.0591415,84550.0,84546.0,0.0087994]
["bitfinex-derivatives","BTCF0:USTF0",1745013793320,0.1183008,84537.0,84536.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745013793519,0.5536208,84537.0,84536.0,0.44868864]
["bitfinex-derivatives","BTCF0:USTF0",1745013793828,0.5536208,84537.0,84536.0,1.33917232]
["bitfinex-derivatives","BTCF0:USTF0",1745013794914,0.5536208,84537.0,84536.0,1.08917232]
["bitfinex-derivatives","BTCF0:USTF0",1745013795221,0.4791008,84537.0,84536.0,1.37883662]
["bitfinex-derivatives","BTCF0:USTF0",1745013795724,0.5536208,84537.0,84536.0,1.37891662]
["bitfinex-derivatives","BTCF0:USTF0",1745013796816,0.0591487,84540.0,84536.0,1.86559362]
["bitfinex-derivatives","BTCF0:USTF0",1745013797022,0.1183008,84537.0,84536.0,0.91595894]
["bitfinex-derivatives","BTCF0:USTF0",1745013797228,0.1183008,84537.0,84536.0,1.17195894]
["bitfinex-derivatives","BTCF0:USTF0",1745013797410,0.1183008,84537.0,84536.0,1.81244262]
["bitfinex-derivatives","BTCF0:USTF0",1745013798129,0.1183008,84537.0,84536.0,1.81236262]
["bitfinex-derivatives","BTCF0:USTF0",1745013798316,0.1183008,84537.0,84536.0,1.56236262]
["bitfinex-derivatives","BTCF0:USTF0",1745013798827,0.1183008,84537.0,84536.0,1.81244262]
["bitfinex-derivatives","BTCF0:USTF0",1745013799224,0.0591456,84544.0,84536.0,1.17195894]
["bitfinex-derivatives","BTCF0:USTF0",1745013799425,0.0591441,84546.0,84536.0,1.17195894]
["bitfinex-derivatives","BTCF0:USTF0",1745013799426,0.07452,84550.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013799625,0.118284,84549.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013799833,0.1182854,84548.0,84547.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745013800017,0.1182854,84548.0,84547.0,1.27838506]
["bitfinex-derivatives","BTCF0:USTF0",1745013800219,0.1182854,84548.0,84547.0,1.53438506]
["bitfinex-derivatives","BTCF0:USTF0",1745013802533,0.1182854,84548.0,84547.0,1.28438506]
["bitfinex-derivatives","BTCF0:USTF0",1745013804232,0.1182854,84548.0,84547.0,1.27838506]
["bitfinex-derivatives","BTCF0:USTF0",1745013805833,0.1182854,84548.0,84547.0,1.16010906]
["bitfinex-derivatives","BTCF0:USTF0",1745013806217,0.3077854,84548.0,84547.0,1.16010906]
["bitfinex-derivatives","BTCF0:USTF0",1745013806425,0.3077854,84548.0,84547.0,1.16018906]
["bitfinex-derivatives","BTCF0:USTF0",1745013807436,0.3077854,84548.0,84547.0,0.3707158]
["bitfinex-derivatives","BTCF0:USTF0",1745013807624,0.6789854,84548.0,84547.0,0.3707158]
["bitfinex-derivatives","BTCF0:USTF0",1745013807824,0.6789854,84548.0,84547.0,0.3706358]
["bitfinex-derivatives","BTCF0:USTF0",1745013808030,0.6789854,84548.0,84547.0,0.3707158]
["bitfinex-derivatives","BTCF0:USTF0",1745013808619,0.4932854,84548.0,84547.0,0.3707158]
["bitfinex-derivatives","BTCF0:USTF0",1745013808824,0.3077854,84548.0,84547.0,0.3707158]
["bitfinex-derivatives","BTCF0:USTF0",1745013809224,0.3823054,84548.0,84547.0,0.3707158]
["bitfinex-derivatives","BTCF0:USTF0",1745013811119,0.5626054,84548.0,84547.0,0.2062852]
["bitfinex-derivatives","BTCF0:USTF0",1745013811334,0.7469054,84548.0,84547.0,0.2062852]
["bitfinex-derivatives","BTCF0:USTF0",1745013811831,0.7469054,84548.0,84547.0,0.2062052]
["bitfinex-derivatives","BTCF0:USTF0",1745013812036,0.7469054,84548.0,84547.0,0.2062852]
["bitfinex-derivatives","BTCF0:USTF0",1745013812227,0.5626054,84548.0,84547.0,0.2062852]
["bitfinex-derivatives","BTCF0:USTF0",1745013812429,0.4880854,84548.0,84547.0,0.2062852]
["bitfinex-derivatives","BTCF0:USTF0",1745013812728,0.5626454,84548.0,84547.0,0.2062852]
["bitfinex-derivatives","BTCF0:USTF0",1745013813736,0.3823454,84548.0,84547.0,0.5670852]
["bitfinex-derivatives","BTCF0:USTF0",1745013816139,0.1182854,84548.0,84547.0,0.86241005]
["bitfinex-derivatives","BTCF0:USTF0",1745013817137,0.1182854,84548.0,84547.0,0.86841005]
["bitfinex-derivatives","BTCF0:USTF0",1745013817339,0.0591392,84553.0,84547.0,1.11841005]
["bitfinex-derivatives","BTCF0:USTF0",1745013817540,0.118284,84549.0,84548.0,0.493172]
["bitfinex-derivatives","BTCF0:USTF0",1745013817725,0.118284,84549.0,84548.0,1.283972]
["bitfinex-derivatives","BTCF0:USTF0",1745013817924,0.118284,84549.0,84548.0,1.71101594]
["bitfinex-derivatives","BTCF0:USTF0",1745013818125,0.118284,84549.0,84548.0,1.71701594]
["bitfinex-derivatives","BTCF0:USTF0",1745013818329,0.118284,84549.0,84548.0,1.46701594]
["bitfinex-derivatives","BTCF0:USTF0",1745013818630,0.118284,84549.0,84548.0,1.34874394]
["bitfinex-derivatives","BTCF0:USTF0",1745013818631,0.310984,84549.0,84548.0,1.34874394]
["bitfinex-derivatives","BTCF0:USTF0",1745013819030,0.310984,84549.0,84548.0,1.34882394]
["bitfinex-derivatives","BTCF0:USTF0",1745013819231,0.508484,84549.0,84548.0,1.34282394]
["bitfinex-derivatives","BTCF0:USTF0",1745013820233,0.310984,84549.0,84548.0,1.34282394]
["bitfinex-derivatives","BTCF0:USTF0",1745013820428,0.118284,84549.0,84548.0,1.46109994]
["bitfinex-derivatives","BTCF0:USTF0",1745013821229,0.118284,84549.0,84548.0,1.46709994]
["bitfinex-derivatives","BTCF0:USTF0",1745013821743,0.118284,84549.0,84548.0,1.34882394]
["bitfinex-derivatives","BTCF0:USTF0",1745013821937,0.501784,84549.0,84548.0,1.15932394]
["bitfinex-derivatives","BTCF0:USTF0",1745013822242,0.501784,84549.0,84548.0,1.15324394]
["bitfinex-derivatives","BTCF0:USTF0",1745013822425,0.6200694,84549.0,84548.0,0.96792394]
["bitfinex-derivatives","BTCF0:USTF0",1745013823842,0.501784,84549.0,84548.0,0.96792394]
["bitfinex-derivatives","BTCF0:USTF0",1745013825240,0.6200694,84549.0,84548.0,0.96792394]
["bitfinex-derivatives","BTCF0:USTF0",1745013825439,0.6200694,84549.0,84548.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1745013825826,0.6200694,84549.0,84548.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1745013826032,0.6200694,84549.0,84548.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1745013827927,0.6200694,84549.0,84548.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745013835445,0.9808694,84549.0,84548.0,0.3200376]
["bitfinex-derivatives","BTCF0:USTF0",1745013835831,0.9808694,84549.0,84548.0,0.3199576]
["bitfinex-derivatives","BTCF0:USTF0",1745013836037,0.9808694,84549.0,84548.0,0.3200376]
["bitfinex-derivatives","BTCF0:USTF0",1745013839145,0.6200694,84549.0,84548.0,0.3200376]
["bitfinex-derivatives","BTCF0:USTF0",1745013839351,0.501784,84549.0,84548.0,0.3200376]
["bitfinex-derivatives","BTCF0:USTF0",1745013839551,0.6200694,84549.0,84548.0,0.3200376]
["bitfinex-derivatives","BTCF0:USTF0",1745013845548,0.6200694,84549.0,84548.0,0.1446379]
["bitfinex-derivatives","BTCF0:USTF0",1745013845741,0.1182938,84542.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013845946,0.1182938,84542.0,84541.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745013845947,0.2365792,84542.0,84541.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745013846154,0.8047792,84542.0,84541.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745013846542,0.8047792,84542.0,84541.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1745013847053,0.8047792,84542.0,84541.0,0.2947269]
["bitfinex-derivatives","BTCF0:USTF0",1745013847354,0.8047792,84542.0,84541.0,0.2946469]
["bitfinex-derivatives","BTCF0:USTF0",1745013847652,0.8047792,84542.0,84541.0,0.2947269]
["bitfinex-derivatives","BTCF0:USTF0",1745013849555,1.1655792,84542.0,84541.0,0.123183]
["bitfinex-derivatives","BTCF0:USTF0",1745013849854,0.118312,84529.0,84528.0,0.36017744]
["bitfinex-derivatives","BTCF0:USTF0",1745013850152,0.3137174,84529.0,84528.0,0.29017744]
["bitfinex-derivatives","BTCF0:USTF0",1745013850548,0.3137174,84529.0,84528.0,0.29025744]
["bitfinex-derivatives","BTCF0:USTF0",1745013850752,0.6899174,84529.0,84528.0,0.29025744]
["bitfinex-derivatives","BTCF0:USTF0",1745013851840,0.4983174,84529.0,84528.0,0.29906148]
["bitfinex-derivatives","BTCF0:USTF0",1745013852052,0.4983174,84529.0,84528.0,0.48616148]
["bitfinex-derivatives","BTCF0:USTF0",1745013852846,0.4983174,84529.0,84528.0,0.29906148]
["bitfinex-derivatives","BTCF0:USTF0",1745013856750,0.380032,84529.0,84528.0,0.29906148]
["bitfinex-derivatives","BTCF0:USTF0",1745013856952,0.303312,84529.0,84528.0,0.29906148]
["bitfinex-derivatives","BTCF0:USTF0",1745013857255,0.118312,84529.0,84528.0,0.59571992]
["bitfinex-derivatives","BTCF0:USTF0",1745013858261,0.118312,84529.0,84528.0,0.60171992]
["bitfinex-derivatives","BTCF0:USTF0",1745013859162,0.118312,84529.0,84528.0,0.48341592]
["bitfinex-derivatives","BTCF0:USTF0",1745013863160,0.118312,84529.0,84528.0,0.47741592]
["bitfinex-derivatives","BTCF0:USTF0",1745013865074,0.301712,84529.0,84528.0,0.47741592]
["bitfinex-derivatives","BTCF0:USTF0",1745013866559,0.1183094,84531.0,84528.0,0.59571992]
["bitfinex-derivatives","BTCF0:USTF0",1745013866757,0.00017744,84537.0,84529.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1745013866957,0.1183008,84537.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013867158,0.1183008,84537.0,84536.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1745013867462,0.1183008,84537.0,84536.0,0.9278528]
["bitfinex-derivatives","BTCF0:USTF0",1745013867678,0.2365862,84537.0,84536.0,0.9278528]
["bitfinex-derivatives","BTCF0:USTF0",1745013867852,0.4308862,84537.0,84536.0,0.9278528]
["bitfinex-derivatives","BTCF0:USTF0",1745013868057,0.4308862,84537.0,84536.0,0.5670528]
["bitfinex-derivatives","BTCF0:USTF0",1745013868269,0.7916862,84537.0,84536.0,0.3582602]
["bitfinex-derivatives","BTCF0:USTF0",1745013868453,0.7916862,84537.0,84536.0,0.3583402]
["bitfinex-derivatives","BTCF0:USTF0",1745013869960,0.9908862,84537.0,84536.0,0.3583402]
["bitfinex-derivatives","BTCF0:USTF0",1745013873265,0.6300862,84537.0,84536.0,0.3583402]
["bitfinex-derivatives","BTCF0:USTF0",1745013873472,0.9908862,84537.0,84536.0,0.3583402]
["bitfinex-derivatives","BTCF0:USTF0",1745013878863,0.6300862,84537.0,84536.0,0.3583402]
["bitfinex-derivatives","BTCF0:USTF0",1745013879276,0.9908862,84537.0,84536.0,0.3583402]
["bitfinex-derivatives","BTCF0:USTF0",1745013882466,1.00276352,84537.0,84536.0,0.2854178]
["bitfinex-derivatives","BTCF0:USTF0",1745013882666,1.00276352,84537.0,84536.0,0.2331543]
["bitfinex-derivatives","BTCF0:USTF0",1745013883177,1.00276352,84537.0,84536.0,0.1936518]
["bitfinex-derivatives","BTCF0:USTF0",1745013883771,1.00276352,84537.0,84536.0,0.3584988]
["bitfinex-derivatives","BTCF0:USTF0",1745013884074,1.00276352,84537.0,84536.0,0.2572865]
["bitfinex-derivatives","BTCF0:USTF0",1745013884666,1.00276352,84537.0,84528.0,0.00898148]
["bitfinex-derivatives","BTCF0:USTF0",1745013884667,0.118312,84529.0,84528.0,0.00898148]
["bitfinex-derivatives","BTCF0:USTF0",1745013884865,0.6733574,84529.0,84528.0,0.26898148]
["bitfinex-derivatives","BTCF0:USTF0",1745013885072,1.2599574,84529.0,84528.0,0.26898148]
["bitfinex-derivatives","BTCF0:USTF0",1745013886563,1.2599574,84529.0,84528.0,0.26906148]
["bitfinex-derivatives","BTCF0:USTF0",1745013890574,1.2599574,84529.0,84528.0,0.45376148]
["bitfinex-derivatives","BTCF0:USTF0",1745013892770,0.3125574,84529.0,84528.0,0.45376148]
["bitfinex-derivatives","BTCF0:USTF0",1745013892980,0.3125574,84529.0,84528.0,0.63496148]
["bitfinex-derivatives","BTCF0:USTF0",1745013893182,0.118312,84529.0,84528.0,1.17881356]
["bitfinex-derivatives","BTCF0:USTF0",1745013896876,0.309812,84529.0,84528.0,1.17881356]
["bitfinex-derivatives","BTCF0:USTF0",1745013897383,0.309812,84529.0,84528.0,1.17281356]
["bitfinex-derivatives","BTCF0:USTF0",1745013898478,0.118312,84529.0,84528.0,1.17281356]
["bitfinex-derivatives","BTCF0:USTF0",1745013900595,0.313512,84529.0,84528.0,1.17281356]
["bitfinex-derivatives","BTCF0:USTF0",1745013901678,0.118312,84529.0,84528.0,1.17281356]
["bitfinex-derivatives","BTCF0:USTF0",1745013902072,0.118312,84529.0,84528.0,1.17881356]
["bitfinex-derivatives","BTCF0:USTF0",1745013902676,0.308212,84529.0,84528.0,1.17881356]
["bitfinex-derivatives","BTCF0:USTF0",1745013903075,0.308212,84529.0,84528.0,1.17281356]
["bitfinex-derivatives","BTCF0:USTF0",1745013903277,0.308212,84529.0,84528.0,1.17273356]
["bitfinex-derivatives","BTCF0:USTF0",1745013903477,0.308212,84529.0,84528.0,1.17281356]
["bitfinex-derivatives","BTCF0:USTF0",1745013904271,0.4264974,84529.0,84528.0,0.81201356]
["bitfinex-derivatives","BTCF0:USTF0",1745013904471,0.6073974,84529.0,84528.0,0.81201356]
["bitfinex-derivatives","BTCF0:USTF0",1745013904780,0.6073974,84529.0,84528.0,0.63081356]
["bitfinex-derivatives","BTCF0:USTF0",1745013906775,0.6073974,84529.0,84528.0,0.63073356]
["bitfinex-derivatives","BTCF0:USTF0",1745013906974,0.6073974,84529.0,84528.0,0.63081356]
["bitfinex-derivatives","BTCF0:USTF0",1745013907690,0.6073974,84529.0,84528.0,0.45376148]
["bitfinex-derivatives","BTCF0:USTF0",1745013908388,0.6073974,84529.0,84528.0,0.26906148]
["bitfinex-derivatives","BTCF0:USTF0",1745013908590,0.7884974,84529.0,84528.0,0.26906148]
["bitfinex-derivatives","BTCF0:USTF0",1745013908884,0.7884974,84529.0,84528.0,0.26898148]
["bitfinex-derivatives","BTCF0:USTF0",1745013909074,0.7884974,84529.0,84528.0,0.26906148]
["bitfinex-derivatives","BTCF0:USTF0",1745013910387,1.1492974,84529.0,84528.0,0.26906148]
["bitfinex-derivatives","BTCF0:USTF0",1745013912579,1.14941232,84529.0,84528.0,0.16503571]
["bitfinex-derivatives","BTCF0:USTF0",1745013912779,1.14941232,84529.0,84528.0,0.16495571]
["bitfinex-derivatives","BTCF0:USTF0",1745013912985,1.14941232,84529.0,84528.0,0.16503571]
["bitfinex-derivatives","BTCF0:USTF0",1745013915488,1.14941232,84529.0,84528.0,0.02411527]
["bitfinex-derivatives","BTCF0:USTF0",1745013915686,1.14941232,84529.0,84528.0,0.16346317]
["bitfinex-derivatives","BTCF0:USTF0",1745013915889,1.14941232,84529.0,84528.0,0.1803267]
["bitfinex-derivatives","BTCF0:USTF0",1745013916089,1.14941232,84529.0,84528.0,0.0208021]
["bitfinex-derivatives","BTCF0:USTF0",1745013916387,1.14941232,84529.0,84528.0,0.3108021]
["bitfinex-derivatives","BTCF0:USTF0",1745013917981,1.39943092,84529.0,84528.0,0.2485024]
["bitfinex-derivatives","BTCF0:USTF0",1745013918187,0.1183232,84521.0,84520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745013918487,0.5545632,84521.0,84520.0,0.36000002]
["bitfinex-derivatives","BTCF0:USTF0",1745013918687,0.6728792,84521.0,84520.0,0.36000002]
["bitfinex-derivatives","BTCF0:USTF0",1745013918887,0.6728792,84521.0,84520.0,0.36008002]
["bitfinex-derivatives","BTCF0:USTF0",1745013919392,0.6728792,84521.0,84520.0,0.32170262]
["bitfinex-derivatives","BTCF0:USTF0",1745013920386,0.6728792,84521.0,84520.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1745013921192,0.5545632,84521.0,84520.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1745013926795,0.9222632,84521.0,84520.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1745013927498,1.1044632,84521.0,84520.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1745013930802,0.7436632,84521.0,84520.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1745013931003,1.1044632,84521.0,84520.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1745013934305,1.2227792,84521.0,84520.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1745013934691,1.2227792,84521.0,84520.0,0.33051224]
["bitfinex-derivatives","BTCF0:USTF0",1745013934890,1.2227792,84521.0,84520.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1745013938706,1.2227792,84521.0,84520.0,0.33051224]
["bitfinex-derivatives","BTCF0:USTF0",1745013939003,1.2227792,84521.0,84520.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1745013940199,0.9222632,84521.0,84520.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1745013941112,0.5545632,84521.0,84520.0,0.33659224]
["bitfinex-derivatives","BTCF0:USTF0",1745013944616,0.1937632,84521.0,84520.0,0.33659224]
["bitfinex-derivatives","BTCF0:USTF0",1745013949122,0.3863632,84521.0,84520.0,0.33659224]
["bitfinex-derivatives","BTCF0:USTF0",1745013949813,0.1937632,84521.0,84520.0,0.33659224]
["bitfinex-derivatives","BTCF0:USTF0",1745013950712,0.3863632,84521.0,84520.0,0.33659224]
["bitfinex-derivatives","BTCF0:USTF0",1745013951210,0.3863632,84521.0,84520.0,0.33651224]
["bitfinex-derivatives","BTCF0:USTF0",1745013951623,0.3863632,84521.0,84520.0,0.33659224]
["bitfinex-derivatives","BTCF0:USTF0",1745013955128,0.3863632,84521.0,84520.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1745013955728,0.3863632,84521.0,84520.0,0.71909224]
["bitfinex-derivatives","BTCF0:USTF0",1745013955928,0.3863632,84521.0,84520.0,0.90739224]
["bitfinex-derivatives","BTCF0:USTF0",1745013956128,0.5720632,84521.0,84520.0,0.91339224]
["bitfinex-derivatives","BTCF0:USTF0",1745013960935,0.3863632,84521.0,84520.0,0.91339224]
["bitfinex-derivatives","BTCF0:USTF0",1745013961126,0.1937632,84521.0,84520.0,0.91339224]
["bitfinex-derivatives","BTCF0:USTF0",1745013963125,0.3740632,84521.0,84520.0,0.91339224]
["bitfinex-derivatives","BTCF0:USTF0",1745013964838,0.5680632,84521.0,84520.0,0.72509224]
["bitfinex-derivatives","BTCF0:USTF0",1745013966838,0.5680632,84521.0,84520.0,0.33659224]
["bitfinex-derivatives","BTCF0:USTF0",1745013969235,0.5680632,84521.0,84520.0,0.33651224]
["bitfinex-derivatives","BTCF0:USTF0",1745013969433,0.5680632,84521.0,84520.0,0.33659224]
["bitfinex-derivatives","BTCF0:USTF0",1745013970145,0.5680632,84521.0,84520.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1745013972341,0.9288632,84521.0,84520.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1745013974244,0.5680632,84521.0,84520.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1745013974544,0.9288632,84521.0,84520.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1745013977442,1.0471792,84521.0,84520.0,0.20960404]
["bitfinex-derivatives","BTCF0:USTF0",1745013977744,1.0471792,84521.0,84520.0,0.22872894]
["bitfinex-derivatives","BTCF0:USTF0",1745013977945,1.0471792,84521.0,84520.0,0.17416174]
["bitfinex-derivatives","BTCF0:USTF0",1745013978132,1.0471792,84521.0,84520.0,0.13942741]
["bitfinex-derivatives","BTCF0:USTF0",1745013978329,1.0471792,84521.0,84520.0,0.34840671]
["bitfinex-derivatives","BTCF0:USTF0",1745013978844,0.1183414,84508.0,84507.0,0.22842484]
["bitfinex-derivatives","BTCF0:USTF0",1745013979042,0.1183414,84508.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745013979043,0.1183442,84506.0,84505.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745013979240,0.1183442,84506.0,84505.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1745013979428,0.1183442,84506.0,84505.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1745013979633,0.4935442,84506.0,84505.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1745013979844,0.4935442,84506.0,84505.0,0.63253667]
["bitfinex-derivatives","BTCF0:USTF0",1745013980149,0.4935442,84506.0,84505.0,0.63853667]
["bitfinex-derivatives","BTCF0:USTF0",1745013981444,0.5674642,84506.0,84505.0,0.83303667]
["bitfinex-derivatives","BTCF0:USTF0",1745013995457,0.1922642,84506.0,84505.0,0.83303667]
["bitfinex-derivatives","BTCF0:USTF0",1745013996847,0.3788642,84506.0,84505.0,0.83303667]
["bitfinex-derivatives","BTCF0:USTF0",1745013997555,0.1183442,84506.0,84505.0,0.83303667]
["bitfinex-derivatives","BTCF0:USTF0",1745013997850,0.1922642,84506.0,84505.0,1.31217267]
["bitfinex-derivatives","BTCF0:USTF0",1745013999148,0.1922642,84506.0,84505.0,1.19383667]
["bitfinex-derivatives","BTCF0:USTF0",1745013999659,0.1183442,84506.0,84505.0,1.31217267]
["bitfinex-derivatives","BTCF0:USTF0",1745013999856,0.0591581,84527.0,84507.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745014000058,0.0591652,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745014000358,0.0591652,84516.0,84515.0,0.95865005]
["bitfinex-derivatives","BTCF0:USTF0",1745014000557,0.0591652,84516.0,84515.0,1.07697005]
["bitfinex-derivatives","BTCF0:USTF0",1745014001152,0.0591652,84516.0,84515.0,1.08297005]
["bitfinex-derivatives","BTCF0:USTF0",1745014005759,0.0591652,84516.0,84515.0,0.72217005]
["bitfinex-derivatives","BTCF0:USTF0",1745014005964,0.0591652,84516.0,84515.0,1.08297005]
["bitfinex-derivatives","BTCF0:USTF0",1745014008167,0.0591652,84516.0,84515.0,0.96465005]
["bitfinex-derivatives","BTCF0:USTF0",1745014011161,0.0591652,84516.0,84515.0,1.35185005]
["bitfinex-derivatives","BTCF0:USTF0",1745014012165,0.0591652,84516.0,84515.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745014012362,0.4450652,84516.0,84515.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745014012565,0.4450652,84516.0,84515.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1745014013463,0.6367652,84516.0,84515.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1745014016769,0.6367652,84516.0,84515.0,0.324333]
["bitfinex-derivatives","BTCF0:USTF0",1745014017065,0.6367652,84516.0,84515.0,0.318333]
["bitfinex-derivatives","BTCF0:USTF0",1745014017270,0.6367652,84516.0,84515.0,0.2029668]
["bitfinex-derivatives","BTCF0:USTF0",1745014017473,0.6367652,84516.0,84515.0,0.1852111]
["bitfinex-derivatives","BTCF0:USTF0",1745014017767,0.6367652,84516.0,84515.0,0.1579557]
["bitfinex-derivatives","BTCF0:USTF0",1745014017964,0.1183386,84510.0,84509.0,0.30065204]
["bitfinex-derivatives","BTCF0:USTF0",1745014018162,0.5529786,84510.0,84509.0,0.70065204]
["bitfinex-derivatives","BTCF0:USTF0",1745014018358,0.9330786,84510.0,84509.0,0.70065204]
["bitfinex-derivatives","BTCF0:USTF0",1745014019066,0.9330786,84510.0,84509.0,0.70665204]
["bitfinex-derivatives","BTCF0:USTF0",1745014019483,0.9330786,84510.0,84509.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1745014021171,0.9330786,84510.0,84509.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745014023364,0.5722786,84510.0,84509.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745014023565,0.9330786,84510.0,84509.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745014026273,0.9330786,84510.0,84509.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1745014032881,0.5722786,84510.0,84509.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1745014033176,0.3833786,84510.0,84509.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1745014034175,0.3095386,84510.0,84509.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1745014035973,0.4919386,84510.0,84509.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1745014040975,0.4919386,84510.0,84509.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1745014041179,0.4919386,84510.0,84509.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1745014041372,0.4919386,84510.0,84509.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1745014044170,0.4919386,84510.0,84509.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1745014044566,0.4919386,84510.0,84509.0,0.3058137]
["bitfinex-derivatives","BTCF0:USTF0",1745014044774,0.4919386,84510.0,84509.0,0.3057337]
["bitfinex-derivatives","BTCF0:USTF0",1745014044972,0.4919386,84510.0,84509.0,0.3058137]
["bitfinex-derivatives","BTCF0:USTF0",1745014045177,0.4919386,84510.0,84509.0,0.2013934]
["bitfinex-derivatives","BTCF0:USTF0",1745014045379,0.4919386,84510.0,84509.0,0.0268544]
["bitfinex-derivatives","BTCF0:USTF0",1745014045580,0.4919386,84510.0,84509.0,0.2668544]
["bitfinex-derivatives","BTCF0:USTF0",1745014046079,0.4919386,84510.0,84509.0,0.2669344]
["bitfinex-derivatives","BTCF0:USTF0",1745014048383,0.8527386,84510.0,84509.0,0.2669344]
["bitfinex-derivatives","BTCF0:USTF0",1745014051179,0.8527386,84510.0,84509.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745014053678,0.8527386,84510.0,84509.0,0.741425]
["bitfinex-derivatives","BTCF0:USTF0",1745014057392,0.6703386,84510.0,84509.0,0.741425]
["bitfinex-derivatives","BTCF0:USTF0",1745014057690,0.3095386,84510.0,84509.0,0.741425]
["bitfinex-derivatives","BTCF0:USTF0",1745014057885,0.3830186,84510.0,84509.0,0.741425]
["bitfinex-derivatives","BTCF0:USTF0",1745014058083,0.3830186,84510.0,84509.0,0.747425]
["bitfinex-derivatives","BTCF0:USTF0",1745014059291,0.3830186,84510.0,84509.0,0.943625]
["bitfinex-derivatives","BTCF0:USTF0",1745014062091,0.1918186,84510.0,84509.0,0.943625]
["bitfinex-derivatives","BTCF0:USTF0",1745014062777,0.3904186,84510.0,84509.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1745014062984,0.1918186,84510.0,84509.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1745014068886,0.1918186,84510.0,84509.0,0.81948307]
["bitfinex-derivatives","BTCF0:USTF0",1745014073790,0.3884186,84510.0,84509.0,0.81940307]
["bitfinex-derivatives","BTCF0:USTF0",1745014073993,0.5729186,84510.0,84509.0,0.81948307]
["bitfinex-derivatives","BTCF0:USTF0",1745014099401,0.5729186,84510.0,84509.0,1.18028307]
["bitfinex-derivatives","BTCF0:USTF0",1745014110916,0.5729186,84510.0,84509.0,0.81948307]
["bitfinex-derivatives","BTCF0:USTF0",1745014113018,0.5729186,84510.0,84509.0,1.01298307]
["bitfinex-derivatives","BTCF0:USTF0",1745014117120,0.5729186,84510.0,84509.0,1.24520012]
["bitfinex-derivatives","BTCF0:USTF0",1745014119521,0.0591676,84513.0,84509.0,1.36352812]
["bitfinex-derivatives","BTCF0:USTF0",1745014119718,0.07304,84516.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745014120018,0.118333,84514.0,84513.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1745014120216,0.118333,84514.0,84513.0,1.15355671]
["bitfinex-derivatives","BTCF0:USTF0",1745014121126,0.118333,84514.0,84513.0,1.15955671]
["bitfinex-derivatives","BTCF0:USTF0",1745014124813,0.305633,84514.0,84513.0,1.15955671]
["bitfinex-derivatives","BTCF0:USTF0",1745014125819,0.305633,84514.0,84513.0,1.52035671]
["bitfinex-derivatives","BTCF0:USTF0",1745014126029,0.305633,84514.0,84513.0,1.15955671]
["bitfinex-derivatives","BTCF0:USTF0",1745014126231,0.305633,84514.0,84513.0,1.75257376]
["bitfinex-derivatives","BTCF0:USTF0",1745014127031,0.305633,84514.0,84513.0,1.39177376]
["bitfinex-derivatives","BTCF0:USTF0",1745014127233,0.305633,84514.0,84513.0,1.75257376]
["bitfinex-derivatives","BTCF0:USTF0",1745014131735,0.489133,84514.0,84513.0,1.75257376]
["bitfinex-derivatives","BTCF0:USTF0",1745014131937,0.489133,84514.0,84513.0,1.56707376]
["bitfinex-derivatives","BTCF0:USTF0",1745014132233,0.489133,84514.0,84513.0,1.18745376]
["bitfinex-derivatives","BTCF0:USTF0",1745014132536,0.685633,84514.0,84513.0,1.18745376]
["bitfinex-derivatives","BTCF0:USTF0",1745014133421,0.685633,84514.0,84513.0,1.00909705]
["bitfinex-derivatives","BTCF0:USTF0",1745014137742,0.685633,84514.0,84513.0,0.64829705]
["bitfinex-derivatives","BTCF0:USTF0",1745014140437,0.685633,84514.0,84513.0,0.82929705]
["bitfinex-derivatives","BTCF0:USTF0",1745014144142,0.685633,84514.0,84513.0,1.19009705]
["bitfinex-derivatives","BTCF0:USTF0",1745014145953,0.685633,84514.0,84513.0,0.82929705]
["bitfinex-derivatives","BTCF0:USTF0",1745014146246,0.685633,84514.0,84513.0,1.19009705]
["bitfinex-derivatives","BTCF0:USTF0",1745014149945,0.685633,84514.0,84513.0,1.00909705]
["bitfinex-derivatives","BTCF0:USTF0",1745014150151,0.685633,84514.0,84513.0,0.64829705]
["bitfinex-derivatives","BTCF0:USTF0",1745014150338,0.685633,84514.0,84513.0,0.35661015]
["bitfinex-derivatives","BTCF0:USTF0",1745014150532,0.685633,84514.0,84513.0,0.34115085]
["bitfinex-derivatives","BTCF0:USTF0",1745014150747,0.80395701,84514.0,84513.0,0.35457495]
["bitfinex-derivatives","BTCF0:USTF0",1745014150938,0.80395701,84514.0,84513.0,0.04774295]
["bitfinex-derivatives","BTCF0:USTF0",1745014151137,0.80395701,84514.0,84513.0,0.28614045]
["bitfinex-derivatives","BTCF0:USTF0",1745014151138,0.80995701,84514.0,84513.0,0.28614045]
["bitfinex-derivatives","BTCF0:USTF0",1745014152140,0.1183414,84508.0,84507.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745014152335,0.1183414,84508.0,84507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745014152743,0.5054414,84508.0,84507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745014153044,0.51754529,84508.0,84507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745014153246,0.5054414,84508.0,84507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745014159340,0.8662414,84508.0,84507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745014161452,0.5054414,84508.0,84507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745014161653,0.8662414,84508.0,84507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745014162151,0.5054414,84508.0,84507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745014171253,0.5054414,84508.0,84507.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745014172163,0.5054414,84508.0,84507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745014173264,0.5054414,84508.0,84507.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745014174260,0.5054414,84508.0,84507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745014176259,0.5054414,84508.0,84507.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745014177253,0.5054414,84508.0,84507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745014179163,0.5054414,84508.0,84507.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745014180274,0.5054414,84508.0,84507.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1745014185180,0.5054414,84508.0,84507.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1745014190569,0.5784414,84508.0,84507.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1745014233411,0.3833414,84508.0,84507.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1745014233606,0.1183414,84508.0,84507.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1745014240611,0.5132414,84508.0,84507.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1745014240912,0.5132414,84508.0,84507.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1745014241115,0.5132414,84508.0,84507.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1745014242215,0.5132414,84508.0,84507.0,0.2003129]
["bitfinex-derivatives","BTCF0:USTF0",1745014242519,0.5132414,84508.0,84507.0,0.2652854]
["bitfinex-derivatives","BTCF0:USTF0",1745014242706,0.5132414,84508.0,84507.0,0.2266059]
["bitfinex-derivatives","BTCF0:USTF0",1745014242904,0.5132414,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014248823,0.5132414,84508.0,84507.0,0.333437]
["bitfinex-derivatives","BTCF0:USTF0",1745014249117,0.5132414,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014256215,0.5132414,84508.0,84507.0,0.339517]
["bitfinex-derivatives","BTCF0:USTF0",1745014256617,0.8740414,84508.0,84507.0,0.339517]
["bitfinex-derivatives","BTCF0:USTF0",1745014257222,0.8740414,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014258213,0.5132414,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014258414,0.8740414,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014259219,0.8740414,84508.0,84507.0,0.339517]
["bitfinex-derivatives","BTCF0:USTF0",1745014260112,0.8740414,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014261320,0.8740414,84508.0,84507.0,0.339517]
["bitfinex-derivatives","BTCF0:USTF0",1745014262322,0.8740414,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014262629,0.8740414,84508.0,84507.0,0.530817]
["bitfinex-derivatives","BTCF0:USTF0",1745014263226,0.8740414,84508.0,84507.0,0.536817]
["bitfinex-derivatives","BTCF0:USTF0",1745014265119,0.8740414,84508.0,84507.0,0.530817]
["bitfinex-derivatives","BTCF0:USTF0",1745014266330,0.8740414,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014267223,0.8740414,84508.0,84507.0,0.339517]
["bitfinex-derivatives","BTCF0:USTF0",1745014267423,0.5132414,84508.0,84507.0,0.339517]
["bitfinex-derivatives","BTCF0:USTF0",1745014267630,0.8740414,84508.0,84507.0,0.339517]
["bitfinex-derivatives","BTCF0:USTF0",1745014268347,0.8740414,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014268629,0.5132414,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014268832,0.8740414,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014269434,0.5132414,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014269630,0.8740414,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014270535,0.9470014,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014271729,0.5862014,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014271923,0.9470014,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014273931,0.5862014,84508.0,84507.0,0.333517]
["bitfinex-derivatives","BTCF0:USTF0",1745014274137,0.5862014,84508.0,84507.0,0.57253251]
["bitfinex-derivatives","BTCF0:USTF0",1745014275136,0.9470014,84508.0,84507.0,0.56653251]
["bitfinex-derivatives","BTCF0:USTF0",1745014276130,0.9470014,84508.0,84507.0,0.57253251]
["bitfinex-derivatives","BTCF0:USTF0",1745014282242,0.9470014,84508.0,84507.0,0.56653251]
["bitfinex-derivatives","BTCF0:USTF0",1745014283130,0.9470014,84508.0,84507.0,0.57253251]
["bitfinex-derivatives","BTCF0:USTF0",1745014295439,0.9470014,84508.0,84507.0,0.57245251]
["bitfinex-derivatives","BTCF0:USTF0",1745014303563,0.5862014,84508.0,84507.0,0.57245251]
["bitfinex-derivatives","BTCF0:USTF0",1745014303856,0.9470014,84508.0,84507.0,0.57245251]
["bitfinex-derivatives","BTCF0:USTF0",1745014305257,0.5862014,84508.0,84507.0,0.57245251]
["bitfinex-derivatives","BTCF0:USTF0",1745014305451,0.9470014,84508.0,84507.0,0.57245251]
["bitfinex-derivatives","BTCF0:USTF0",1745014307757,0.9470014,84508.0,84507.0,0.67901551]
["bitfinex-derivatives","BTCF0:USTF0",1745014311268,0.9470014,84508.0,84507.0,0.23901551]
["bitfinex-derivatives","BTCF0:USTF0",1745014311455,0.9470014,84508.0,84507.0,0.64901551]
["bitfinex-derivatives","BTCF0:USTF0",1745014312056,0.5862014,84508.0,84507.0,0.64901551]
["bitfinex-derivatives","BTCF0:USTF0",1745014312257,0.3901014,84508.0,84507.0,0.64901551]
["bitfinex-derivatives","BTCF0:USTF0",1745014316665,0.3901014,84508.0,84507.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745014317464,0.5837014,84508.0,84507.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745014319064,0.5837014,84508.0,84507.0,0.65288472]
["bitfinex-derivatives","BTCF0:USTF0",1745014325970,0.5837014,84508.0,84507.0,0.49557512]
["bitfinex-derivatives","BTCF0:USTF0",1745014326175,0.7639014,84508.0,84507.0,0.29669872]
["bitfinex-derivatives","BTCF0:USTF0",1745014326373,0.7639014,84508.0,84507.0,0.29677872]
["bitfinex-derivatives","BTCF0:USTF0",1745014326776,0.7639014,84508.0,84507.0,0.24697202]
["bitfinex-derivatives","BTCF0:USTF0",1745014330477,0.7639014,84508.0,84507.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1745014331579,1.1247014,84508.0,84507.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1745014335379,0.7639014,84508.0,84507.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1745014335572,1.1247014,84508.0,84507.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1745014338082,1.1247014,84508.0,84507.0,0.50166239]
["bitfinex-derivatives","BTCF0:USTF0",1745014347691,0.9445014,84508.0,84507.0,0.50166239]
["bitfinex-derivatives","BTCF0:USTF0",1745014352083,0.9445014,84508.0,84507.0,0.50766239]
["bitfinex-derivatives","BTCF0:USTF0",1745014353183,0.9445014,84508.0,84507.0,0.50166239]
["bitfinex-derivatives","BTCF0:USTF0",1745014355288,0.9445014,84508.0,84507.0,0.50766239]
["bitfinex-derivatives","BTCF0:USTF0",1745014355685,0.9445014,84508.0,84507.0,0.44203289]
["bitfinex-derivatives","BTCF0:USTF0",1745014358989,0.5837014,84508.0,84507.0,0.44203289]
["bitfinex-derivatives","BTCF0:USTF0",1745014359191,0.9445014,84508.0,84507.0,0.44203289]
["bitfinex-derivatives","BTCF0:USTF0",1745014360091,0.9445014,84508.0,84507.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1745014360481,0.9445014,84508.0,84507.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1745014361291,0.9445014,84508.0,84507.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1745014361888,0.9445014,84508.0,84507.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1745014362084,0.9445014,84508.0,84507.0,0.0400484]
["bitfinex-derivatives","BTCF0:USTF0",1745014362291,0.1183456,84505.0,84504.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745014362501,0.1183456,84505.0,84504.0,0.14579764]
["bitfinex-derivatives","BTCF0:USTF0",1745014362698,0.6904456,84505.0,84504.0,0.24579764]
["bitfinex-derivatives","BTCF0:USTF0",1745014364200,0.7632856,84505.0,84504.0,0.24579764]
["bitfinex-derivatives","BTCF0:USTF0",1745014365299,0.7632856,84505.0,84504.0,0.25476689]
["bitfinex-derivatives","BTCF0:USTF0",1745014368296,1.1240856,84505.0,84504.0,0.25476689]
["bitfinex-derivatives","BTCF0:USTF0",1745014379110,1.1240856,84505.0,84504.0,0.26076689]
["bitfinex-derivatives","BTCF0:USTF0",1745014379308,0.9401856,84505.0,84504.0,0.26076689]
["bitfinex-derivatives","BTCF0:USTF0",1745014383317,0.9401856,84505.0,84504.0,0.25476689]
["bitfinex-derivatives","BTCF0:USTF0",1745014384121,0.9401856,84505.0,84504.0,0.26076689]
["bitfinex-derivatives","BTCF0:USTF0",1745014384617,0.5793856,84505.0,84504.0,0.26076689]
["bitfinex-derivatives","BTCF0:USTF0",1745014384818,0.9401856,84505.0,84504.0,0.26076689]
["bitfinex-derivatives","BTCF0:USTF0",1745014386724,0.8673456,84505.0,84504.0,0.44956689]
["bitfinex-derivatives","BTCF0:USTF0",1745014386913,0.9401456,84505.0,84504.0,0.44956689]
["bitfinex-derivatives","BTCF0:USTF0",1745014387113,0.9401456,84505.0,84504.0,0.26076689]
["bitfinex-derivatives","BTCF0:USTF0",1745014390530,0.9401456,84505.0,84504.0,0.45036689]
["bitfinex-derivatives","BTCF0:USTF0",1745014393434,0.9401456,84505.0,84504.0,0.6805573]
["bitfinex-derivatives","BTCF0:USTF0",1745014394634,0.5793456,84505.0,84504.0,0.6805573]
["bitfinex-derivatives","BTCF0:USTF0",1745014394834,0.9401456,84505.0,84504.0,0.6805573]
["bitfinex-derivatives","BTCF0:USTF0",1745014411456,0.5793456,84505.0,84504.0,0.6805573]
["bitfinex-derivatives","BTCF0:USTF0",1745014413657,0.5793456,84505.0,84504.0,0.75204456]
["bitfinex-derivatives","BTCF0:USTF0",1745014421362,0.5793456,84505.0,84504.0,0.68201999]
["bitfinex-derivatives","BTCF0:USTF0",1745014422148,0.1183456,84505.0,84504.0,0.68201999]
["bitfinex-derivatives","BTCF0:USTF0",1745014422369,0.1183456,84505.0,84504.0,1.16115599]
["bitfinex-derivatives","BTCF0:USTF0",1745014422663,0.1183456,84505.0,84504.0,1.33819043]
["bitfinex-derivatives","BTCF0:USTF0",1745014424472,0.1183456,84505.0,84504.0,1.21985443]
["bitfinex-derivatives","BTCF0:USTF0",1745014424665,0.1183456,84505.0,84504.0,1.33819043]
["bitfinex-derivatives","BTCF0:USTF0",1745014430077,0.1183456,84505.0,84504.0,1.21985443]
["bitfinex-derivatives","BTCF0:USTF0",1745014435178,0.1183456,84505.0,84504.0,1.33819043]
["bitfinex-derivatives","BTCF0:USTF0",1745014435365,0.1183456,84505.0,84504.0,1.70007869]
["bitfinex-derivatives","BTCF0:USTF0",1745014438972,0.1183456,84505.0,84504.0,1.33819043]
["bitfinex-derivatives","BTCF0:USTF0",1745014439180,0.3117456,84505.0,84504.0,1.33819043]
["bitfinex-derivatives","BTCF0:USTF0",1745014442181,0.5018456,84505.0,84504.0,1.33819043]
["bitfinex-derivatives","BTCF0:USTF0",1745014444176,0.5018456,84505.0,84504.0,1.21985443]
["bitfinex-derivatives","BTCF0:USTF0",1745014445082,0.5018456,84505.0,84504.0,0.66945443]
["bitfinex-derivatives","BTCF0:USTF0",1745014445284,0.5018456,84505.0,84504.0,0.66353443]
["bitfinex-derivatives","BTCF0:USTF0",1745014446084,0.5018456,84505.0,84504.0,0.66953443]
["bitfinex-derivatives","BTCF0:USTF0",1745014446789,0.5018456,84505.0,84504.0,0.66945443]
["bitfinex-derivatives","BTCF0:USTF0",1745014446986,0.5018456,84505.0,84504.0,0.43788133]
["bitfinex-derivatives","BTCF0:USTF0",1745014447187,0.5018456,84505.0,84504.0,0.43188133]
["bitfinex-derivatives","BTCF0:USTF0",1745014452291,0.5018456,84505.0,84504.0,0.43788133]
["bitfinex-derivatives","BTCF0:USTF0",1745014453089,0.5018456,84505.0,84504.0,0.43188133]
["bitfinex-derivatives","BTCF0:USTF0",1745014455088,0.5018456,84505.0,84504.0,0.43788133]
["bitfinex-derivatives","BTCF0:USTF0",1745014456293,0.5018456,84505.0,84504.0,0.67213829]
["bitfinex-derivatives","BTCF0:USTF0",1745014462100,0.5018456,84505.0,84504.0,0.52788289]
["bitfinex-derivatives","BTCF0:USTF0",1745014462398,0.5018456,84505.0,84504.0,0.32537545]
["bitfinex-derivatives","BTCF0:USTF0",1745014462601,0.5018456,84505.0,84504.0,0.28072435]
["bitfinex-derivatives","BTCF0:USTF0",1745014462796,0.5018456,84505.0,84504.0,0.23358795]
["bitfinex-derivatives","BTCF0:USTF0",1745014462996,0.5018456,84505.0,84504.0,0.24464355]
["bitfinex-derivatives","BTCF0:USTF0",1745014463302,0.5018456,84505.0,84504.0,0.17695415]
["bitfinex-derivatives","BTCF0:USTF0",1745014463490,0.5018456,84505.0,84504.0,0.18599672]
["bitfinex-derivatives","BTCF0:USTF0",1745014464086,0.5745656,84505.0,84504.0,0.18599672]
["bitfinex-derivatives","BTCF0:USTF0",1745014480102,0.5745656,84505.0,84504.0,0.19199672]
["bitfinex-derivatives","BTCF0:USTF0",1745014481322,0.1910656,84505.0,84504.0,0.19199672]
["bitfinex-derivatives","BTCF0:USTF0",1745014482296,0.1910656,84505.0,84504.0,0.76829672]
["bitfinex-derivatives","BTCF0:USTF0",1745014488207,0.3768656,84505.0,84504.0,0.76829672]
["bitfinex-derivatives","BTCF0:USTF0",1745014491020,0.3768656,84505.0,84504.0,0.39564257]
["bitfinex-derivatives","BTCF0:USTF0",1745014491318,0.3768656,84505.0,84504.0,0.09337361]
["bitfinex-derivatives","BTCF0:USTF0",1745014491319,0.5583656,84505.0,84504.0,0.09337361]
["bitfinex-derivatives","BTCF0:USTF0",1745014491516,0.5583656,84505.0,84504.0,0.29258511]
["bitfinex-derivatives","BTCF0:USTF0",1745014491718,0.5583656,84505.0,84504.0,0.29250511]
["bitfinex-derivatives","BTCF0:USTF0",1745014491918,0.5583656,84505.0,84504.0,0.21700751]
["bitfinex-derivatives","BTCF0:USTF0",1745014492123,0.5583656,84505.0,84504.0,0.29970251]
["bitfinex-derivatives","BTCF0:USTF0",1745014495026,0.5583656,84505.0,84504.0,0.19375851]
["bitfinex-derivatives","BTCF0:USTF0",1745014495324,0.5583656,84505.0,84504.0,0.33488071]
["bitfinex-derivatives","BTCF0:USTF0",1745014495530,0.9191656,84505.0,84504.0,0.32812661]
["bitfinex-derivatives","BTCF0:USTF0",1745014495825,0.9191656,84505.0,84504.0,0.22033101]
["bitfinex-derivatives","BTCF0:USTF0",1745014509132,0.9191656,84505.0,84504.0,0.22633101]
["bitfinex-derivatives","BTCF0:USTF0",1745014510133,0.9191656,84505.0,84504.0,0.22033101]
["bitfinex-derivatives","BTCF0:USTF0",1745014512249,0.9191656,84505.0,84504.0,0.01030311]
["bitfinex-derivatives","BTCF0:USTF0",1745014512534,0.9191656,84505.0,84503.0,0.24109965]
["bitfinex-derivatives","BTCF0:USTF0",1745014512535,0.118347,84504.0,84503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745014512723,0.0591735,84504.0,84503.0,0.2356254]
["bitfinex-derivatives","BTCF0:USTF0",1745014512923,0.4238735,84504.0,84503.0,0.0772561]
["bitfinex-derivatives","BTCF0:USTF0",1745014513129,0.4238735,84504.0,84503.0,0.3024961]
["bitfinex-derivatives","BTCF0:USTF0",1745014513330,0.4238735,84504.0,84503.0,0.2022135]
["bitfinex-derivatives","BTCF0:USTF0",1745014513528,0.4238735,84504.0,84503.0,0.1399331]
["bitfinex-derivatives","BTCF0:USTF0",1745014515230,0.5012735,84504.0,84503.0,0.1399331]
["bitfinex-derivatives","BTCF0:USTF0",1745014516130,0.8620735,84504.0,84503.0,0.1399331]
["bitfinex-derivatives","BTCF0:USTF0",1745014519138,0.8620735,84504.0,84503.0,0.3288331]
["bitfinex-derivatives","BTCF0:USTF0",1745014521034,0.5012735,84504.0,84503.0,0.3288331]
["bitfinex-derivatives","BTCF0:USTF0",1745014521239,0.8620735,84504.0,84503.0,0.3288331]
["bitfinex-derivatives","BTCF0:USTF0",1745014521943,0.5012735,84504.0,84503.0,0.3288331]
["bitfinex-derivatives","BTCF0:USTF0",1745014522135,0.8620735,84504.0,84503.0,0.3288331]
["bitfinex-derivatives","BTCF0:USTF0",1745014523641,0.7846735,84504.0,84503.0,0.3288331]
["bitfinex-derivatives","BTCF0:USTF0",1745014523939,0.8637935,84504.0,84503.0,0.3288331]
["bitfinex-derivatives","BTCF0:USTF0",1745014524138,0.8637935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014525141,0.8637935,84504.0,84503.0,0.3288331]
["bitfinex-derivatives","BTCF0:USTF0",1745014529345,0.8637935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014531739,0.6802935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014541040,0.8645935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014550062,0.5037935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014550358,0.8645935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014557272,0.5037935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014557465,0.8645935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014559866,0.5037935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014560067,0.8645935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014562863,0.5037935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014563069,0.8645935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014573366,0.5037935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014573568,0.8645935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014581182,0.5037935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014581572,0.8645935,84504.0,84503.0,0.3348331]
["bitfinex-derivatives","BTCF0:USTF0",1745014582885,0.8645935,84504.0,84503.0,0.1459331]
["bitfinex-derivatives","BTCF0:USTF0",1745014588572,0.8645935,84504.0,84503.0,0.0641264]
["bitfinex-derivatives","BTCF0:USTF0",1745014588777,0.8645935,84504.0,84503.0,0.1729669]
["bitfinex-derivatives","BTCF0:USTF0",1745014589080,0.8645935,84504.0,84503.0,0.137116]
["bitfinex-derivatives","BTCF0:USTF0",1745014589275,0.8645935,84504.0,84503.0,0.1016069]
["bitfinex-derivatives","BTCF0:USTF0",1745014589491,0.8645935,84504.0,84503.0,0.3516069]
["bitfinex-derivatives","BTCF0:USTF0",1745014591191,0.8645935,84504.0,84503.0,0.59895245]
["bitfinex-derivatives","BTCF0:USTF0",1745014597609,0.8645935,84504.0,84503.0,0.79365245]
["bitfinex-derivatives","BTCF0:USTF0",1745014598098,0.5002735,84504.0,84503.0,0.79365245]
["bitfinex-derivatives","BTCF0:USTF0",1745014598289,0.5002735,84504.0,84503.0,0.97755245]
["bitfinex-derivatives","BTCF0:USTF0",1745014598485,0.1347735,84504.0,84503.0,0.97755245]
["bitfinex-derivatives","BTCF0:USTF0",1745014598886,0.3231735,84504.0,84503.0,0.97755245]
["bitfinex-derivatives","BTCF0:USTF0",1745014599896,0.3231735,84504.0,84503.0,0.7362069]
["bitfinex-derivatives","BTCF0:USTF0",1745014603802,0.1347735,84504.0,84503.0,0.7362069]
["bitfinex-derivatives","BTCF0:USTF0",1745014604309,0.1347735,84504.0,84503.0,1.03758147]
["bitfinex-derivatives","BTCF0:USTF0",1745014608509,0.3155735,84504.0,84503.0,1.03758147]
["bitfinex-derivatives","BTCF0:USTF0",1745014608698,0.1347735,84504.0,84503.0,0.7362069]
["bitfinex-derivatives","BTCF0:USTF0",1745014609203,0.3346735,84504.0,84503.0,0.7362069]
["bitfinex-derivatives","BTCF0:USTF0",1745014620022,0.5294735,84504.0,84503.0,0.7362069]
["bitfinex-derivatives","BTCF0:USTF0",1745014626328,0.5294735,84504.0,84503.0,1.03758147]
["bitfinex-derivatives","BTCF0:USTF0",1745014626639,0.5294735,84504.0,84503.0,0.85368147]
["bitfinex-derivatives","BTCF0:USTF0",1745014630438,0.5294735,84504.0,84503.0,0.79271978]
["bitfinex-derivatives","BTCF0:USTF0",1745014631343,0.5294735,84504.0,84503.0,0.59801978]
["bitfinex-derivatives","BTCF0:USTF0",1745014631738,0.5294735,84504.0,84503.0,0.59809978]
["bitfinex-derivatives","BTCF0:USTF0",1745014634851,0.5294735,84504.0,84503.0,0.3576869]
["bitfinex-derivatives","BTCF0:USTF0",1745014644444,0.5294735,84504.0,84501.0,0.17971569]
["bitfinex-derivatives","BTCF0:USTF0",1745014644445,0.1183498,84502.0,84501.0,0.17971569]
["bitfinex-derivatives","BTCF0:USTF0",1745014644749,0.1183512,84501.0,84500.0,0.00720221]
["bitfinex-derivatives","BTCF0:USTF0",1745014644951,0.118361,84494.0,84490.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1745014645250,0.479161,84494.0,84493.0,0.46492185]
["bitfinex-derivatives","BTCF0:USTF0",1745014645443,0.479161,84494.0,84493.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1745014645644,0.479161,84494.0,84493.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1745014645843,0.479161,84494.0,84493.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1745014646149,0.479161,84494.0,84493.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745014647253,0.479161,84494.0,84493.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1745014647850,0.479161,84494.0,84493.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1745014649852,0.479161,84494.0,84493.0,0.83526466]
["bitfinex-derivatives","BTCF0:USTF0",1745014657263,0.665961,84494.0,84493.0,0.83526466]
["bitfinex-derivatives","BTCF0:USTF0",1745014658263,0.665961,84494.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1745014658264,0.0591819,84492.0,84488.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1745014658468,0.1183722,84486.0,84485.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745014658763,0.1183904,84473.0,84472.0,0.26473527]
["bitfinex-derivatives","BTCF0:USTF0",1745014658968,0.1183904,84473.0,84472.0,0.29473527]
["bitfinex-derivatives","BTCF0:USTF0",1745014659161,0.1183904,84473.0,84472.0,0.30073527]
["bitfinex-derivatives","BTCF0:USTF0",1745014659361,0.4853904,84473.0,84472.0,0.08744887]
["bitfinex-derivatives","BTCF0:USTF0",1745014659662,0.4853904,84473.0,84472.0,0.15200587]
["bitfinex-derivatives","BTCF0:USTF0",1745014659863,0.4853904,84473.0,84472.0,0.04029027]
["bitfinex-derivatives","BTCF0:USTF0",1745014660070,0.4853904,84473.0,84472.0,0.20539347]
["bitfinex-derivatives","BTCF0:USTF0",1745014660265,0.4853904,84473.0,84472.0,0.26064627]
["bitfinex-derivatives","BTCF0:USTF0",1745014660769,0.4853904,84473.0,84472.0,0.04965884]
["bitfinex-derivatives","BTCF0:USTF0",1745014660958,0.4853904,84473.0,84472.0,0.03201404]
["bitfinex-derivatives","BTCF0:USTF0",1745014661158,0.4853904,84473.0,84472.0,0.09913834]
["bitfinex-derivatives","BTCF0:USTF0",1745014661966,0.4853904,84473.0,84472.0,0.12225694]
["bitfinex-derivatives","BTCF0:USTF0",1745014662167,0.4853904,84473.0,84472.0,0.43051384]
["bitfinex-derivatives","BTCF0:USTF0",1745014662362,0.4853904,84473.0,84472.0,0.2976545]
["bitfinex-derivatives","BTCF0:USTF0",1745014663171,0.4853904,84473.0,84472.0,0.1898151]
["bitfinex-derivatives","BTCF0:USTF0",1745014663468,0.4853904,84473.0,84472.0,0.2519169]
["bitfinex-derivatives","BTCF0:USTF0",1745014664065,0.4853904,84473.0,84472.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745014664270,0.4853904,84473.0,84472.0,0.3974197]
["bitfinex-derivatives","BTCF0:USTF0",1745014666182,0.2986904,84473.0,84472.0,0.3974197]
["bitfinex-derivatives","BTCF0:USTF0",1745014666383,0.1183904,84473.0,84472.0,0.40612834]
["bitfinex-derivatives","BTCF0:USTF0",1745014667089,0.1183904,84473.0,84472.0,0.76462834]
["bitfinex-derivatives","BTCF0:USTF0",1745014668292,0.2969904,84473.0,84472.0,0.76462834]
["bitfinex-derivatives","BTCF0:USTF0",1745014671178,0.4899904,84473.0,84472.0,0.68384624]
["bitfinex-derivatives","BTCF0:USTF0",1745014671595,0.4899904,84473.0,84472.0,0.61197084]
["bitfinex-derivatives","BTCF0:USTF0",1745014671896,0.4899904,84473.0,84472.0,0.74586094]
["bitfinex-derivatives","BTCF0:USTF0",1745014672086,0.4899904,84473.0,84472.0,0.71574884]
["bitfinex-derivatives","BTCF0:USTF0",1745014674399,0.4899904,84473.0,84472.0,0.29962864]
["bitfinex-derivatives","BTCF0:USTF0",1745014674593,0.4899904,84473.0,84472.0,0.12302684]
["bitfinex-derivatives","BTCF0:USTF0",1745014674797,0.4899904,84473.0,84472.0,0.39302684]
["bitfinex-derivatives","BTCF0:USTF0",1745014675585,0.4899904,84473.0,84472.0,0.36291254]
["bitfinex-derivatives","BTCF0:USTF0",1745014675787,0.4899904,84473.0,84472.0,0.2069955]
["bitfinex-derivatives","BTCF0:USTF0",1745014676081,0.4899904,84473.0,84472.0,0.2684974]
["bitfinex-derivatives","BTCF0:USTF0",1745014676289,0.4899904,84473.0,84472.0,0.1454928]
["bitfinex-derivatives","BTCF0:USTF0",1745014678291,0.4899904,84473.0,84472.0,0.3654688]
["bitfinex-derivatives","BTCF0:USTF0",1745014678489,0.4899904,84473.0,84472.0,0.2900158]
["bitfinex-derivatives","BTCF0:USTF0",1745014678697,0.4899904,84473.0,84472.0,0.3722371]
["bitfinex-derivatives","BTCF0:USTF0",1745014679201,0.4899904,84473.0,84472.0,0.3782371]
["bitfinex-derivatives","BTCF0:USTF0",1745014679904,0.4899904,84473.0,84472.0,0.3192534]
["bitfinex-derivatives","BTCF0:USTF0",1745014680089,0.4899904,84473.0,84472.0,0.21011366]
["bitfinex-derivatives","BTCF0:USTF0",1745014680290,0.4899904,84473.0,84472.0,0.38055016]
["bitfinex-derivatives","BTCF0:USTF0",1745014680493,0.4899904,84473.0,84472.0,0.30244146]
["bitfinex-derivatives","BTCF0:USTF0",1745014682502,0.4899904,84473.0,84472.0,0.16695756]
["bitfinex-derivatives","BTCF0:USTF0",1745014682686,0.6733904,84473.0,84472.0,0.24819126]
["bitfinex-derivatives","BTCF0:USTF0",1745014683090,0.6733904,84473.0,84472.0,0.18506026]
["bitfinex-derivatives","BTCF0:USTF0",1745014683290,0.6733904,84473.0,84472.0,0.05989036]
["bitfinex-derivatives","BTCF0:USTF0",1745014683487,0.1183974,84468.0,84467.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745014683804,0.42011443,84468.0,84467.0,0.2998508]
["bitfinex-derivatives","BTCF0:USTF0",1745014683992,0.1184017,84465.0,84464.0,0.13673761]
["bitfinex-derivatives","BTCF0:USTF0",1745014684193,0.1184017,84465.0,84464.0,0.24660181]
["bitfinex-derivatives","BTCF0:USTF0",1745014684394,0.1184073,84461.0,84460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745014684599,0.4792073,84461.0,84460.0,0.19526388]
["bitfinex-derivatives","BTCF0:USTF0",1745014684799,0.8453073,84461.0,84460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745014685005,0.8453073,84461.0,84460.0,0.26008008]
["bitfinex-derivatives","BTCF0:USTF0",1745014685303,0.8453073,84461.0,84460.0,0.24000008]
["bitfinex-derivatives","BTCF0:USTF0",1745014685493,0.8453073,84461.0,84460.0,0.03873958]
["bitfinex-derivatives","BTCF0:USTF0",1745014685692,0.8453073,84461.0,84460.0,0.30094938]
["bitfinex-derivatives","BTCF0:USTF0",1745014685900,0.8453073,84461.0,84460.0,0.37217998]
["bitfinex-derivatives","BTCF0:USTF0",1745014686096,0.8453073,84461.0,84460.0,0.24637708]
["bitfinex-derivatives","BTCF0:USTF0",1745014686290,0.8453073,84461.0,84460.0,0.20216648]
["bitfinex-derivatives","BTCF0:USTF0",1745014690897,0.4845073,84461.0,84460.0,0.20216648]
["bitfinex-derivatives","BTCF0:USTF0",1745014691108,0.8453073,84461.0,84460.0,0.20216648]
["bitfinex-derivatives","BTCF0:USTF0",1745014702522,0.8453073,84461.0,84460.0,0.38254208]
["bitfinex-derivatives","BTCF0:USTF0",1745014703217,0.4845073,84461.0,84460.0,0.38254208]
["bitfinex-derivatives","BTCF0:USTF0",1745014703520,0.8453073,84461.0,84460.0,0.38254208]
["bitfinex-derivatives","BTCF0:USTF0",1745014703719,0.1184115,84458.0,84457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745014703912,0.1184115,84458.0,84457.0,0.3159428]
["bitfinex-derivatives","BTCF0:USTF0",1745014704112,0.6522115,84458.0,84457.0,0.3159428]
["bitfinex-derivatives","BTCF0:USTF0",1745014704322,0.1184129,84457.0,84456.0,0.01381979]
["bitfinex-derivatives","BTCF0:USTF0",1745014704524,0.1184129,84457.0,84456.0,0.2303198]
["bitfinex-derivatives","BTCF0:USTF0",1745014704823,0.1184157,84455.0,84454.0,0.17084837]
["bitfinex-derivatives","BTCF0:USTF0",1745014705025,0.1184157,84455.0,84454.0,0.38186077]
["bitfinex-derivatives","BTCF0:USTF0",1745014705214,0.4827157,84455.0,84454.0,0.12746867]
["bitfinex-derivatives","BTCF0:USTF0",1745014705414,0.4827157,84455.0,84454.0,0.21387067]
["bitfinex-derivatives","BTCF0:USTF0",1745014705719,0.4827157,84455.0,84454.0,0.22243523]
["bitfinex-derivatives","BTCF0:USTF0",1745014705918,0.4827157,84455.0,84454.0,0.32151157]
["bitfinex-derivatives","BTCF0:USTF0",1745014706119,0.4827157,84455.0,84454.0,0.27614077]
["bitfinex-derivatives","BTCF0:USTF0",1745014706422,0.4827157,84455.0,84454.0,0.24245687]
["bitfinex-derivatives","BTCF0:USTF0",1745014707819,0.4827157,84455.0,84454.0,0.18368087]
["bitfinex-derivatives","BTCF0:USTF0",1745014709123,0.8435157,84455.0,84454.0,0.18368087]
["bitfinex-derivatives","BTCF0:USTF0",1745014709522,0.8435157,84455.0,84454.0,0.19256811]
["bitfinex-derivatives","BTCF0:USTF0",1745014711128,0.4827157,84455.0,84454.0,0.19256811]
["bitfinex-derivatives","BTCF0:USTF0",1745014711315,0.8435157,84455.0,84454.0,0.19256811]
["bitfinex-derivatives","BTCF0:USTF0",1745014712727,0.82964104,84455.0,84454.0,0.19256811]
["bitfinex-derivatives","BTCF0:USTF0",1745014716435,0.82964104,84455.0,84454.0,0.14737491]
["bitfinex-derivatives","BTCF0:USTF0",1745014716630,0.82964104,84455.0,84454.0,0.38218171]
["bitfinex-derivatives","BTCF0:USTF0",1745014719223,0.82964104,84455.0,84454.0,0.33753991]
["bitfinex-derivatives","BTCF0:USTF0",1745014726744,0.46884104,84455.0,84454.0,0.30331751]
["bitfinex-derivatives","BTCF0:USTF0",1745014726932,0.82964104,84455.0,84454.0,0.30331751]
["bitfinex-derivatives","BTCF0:USTF0",1745014727546,0.46884104,84455.0,84454.0,0.30331751]
["bitfinex-derivatives","BTCF0:USTF0",1745014727736,0.82964104,84455.0,84454.0,0.30331751]
["bitfinex-derivatives","BTCF0:USTF0",1745014731738,0.82964104,84455.0,84454.0,0.14668371]
["bitfinex-derivatives","BTCF0:USTF0",1745014731932,0.82964104,84455.0,84450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745014731933,0.1184213,84451.0,84450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745014732134,0.1184241,84449.0,84448.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745014732441,0.1184297,84445.0,84444.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1745014732630,0.1184297,84445.0,84444.0,0.4207779]
["bitfinex-derivatives","BTCF0:USTF0",1745014732831,0.4586297,84445.0,84444.0,0.4207779]
["bitfinex-derivatives","BTCF0:USTF0",1745014733126,0.4586297,84445.0,84444.0,0.4267779]
["bitfinex-derivatives","BTCF0:USTF0",1745014733334,0.4586297,84445.0,84444.0,0.3453869]
["bitfinex-derivatives","BTCF0:USTF0",1745014733538,0.4586297,84445.0,84444.0,0.276093]
["bitfinex-derivatives","BTCF0:USTF0",1745014733844,0.4586297,84445.0,84444.0,0.2674549]
["bitfinex-derivatives","BTCF0:USTF0",1745014734043,0.47033262,84445.0,84444.0,0.0976231]
["bitfinex-derivatives","BTCF0:USTF0",1745014734238,0.1184353,84441.0,84440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745014734547,0.1184465,84433.0,84432.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745014734749,0.1184578,84425.0,84422.0,0.60274914]
["bitfinex-derivatives","BTCF0:USTF0",1745014735043,0.4792578,84425.0,84424.0,0.23473796]
["bitfinex-derivatives","BTCF0:USTF0",1745014735240,0.4792578,84425.0,84424.0,0.24073796]
["bitfinex-derivatives","BTCF0:USTF0",1745014735540,0.4792578,84425.0,84424.0,0.20024401]
["bitfinex-derivatives","BTCF0:USTF0",1745014735748,0.8138578,84425.0,84424.0,0.34948791]
["bitfinex-derivatives","BTCF0:USTF0",1745014736131,0.8138578,84425.0,84424.0,0.27922061]
["bitfinex-derivatives","BTCF0:USTF0",1745014736339,0.1184662,84419.0,84418.0,0.14287391]
["bitfinex-derivatives","BTCF0:USTF0",1745014736641,0.1915062,84419.0,84418.0,0.15645436]
["bitfinex-derivatives","BTCF0:USTF0",1745014736827,0.1915062,84419.0,84418.0,0.11311131]
["bitfinex-derivatives","BTCF0:USTF0",1745014737143,0.1915062,84419.0,84418.0,0.38919131]
["bitfinex-derivatives","BTCF0:USTF0",1745014737331,0.4445662,84419.0,84418.0,0.38919131]
["bitfinex-derivatives","BTCF0:USTF0",1745014737530,0.5176062,84419.0,84418.0,0.38919131]
["bitfinex-derivatives","BTCF0:USTF0",1745014738231,0.5176062,84419.0,84418.0,0.26240381]
["bitfinex-derivatives","BTCF0:USTF0",1745014738441,0.5176062,84419.0,84418.0,0.39240381]
["bitfinex-derivatives","BTCF0:USTF0",1745014738842,0.5176062,84419.0,84418.0,0.39232381]
["bitfinex-derivatives","BTCF0:USTF0",1745014739047,0.5176062,84419.0,84418.0,0.39240381]
["bitfinex-derivatives","BTCF0:USTF0",1745014743751,0.5176062,84419.0,84418.0,0.25836071]
["bitfinex-derivatives","BTCF0:USTF0",1745014744243,0.5176062,84419.0,84418.0,0.21200071]
["bitfinex-derivatives","BTCF0:USTF0",1745014744450,0.5176062,84419.0,84418.0,0.16345471]
["bitfinex-derivatives","BTCF0:USTF0",1745014744643,0.5176062,84419.0,84418.0,0.35490871]
["bitfinex-derivatives","BTCF0:USTF0",1745014744859,0.5176062,84419.0,84418.0,0.28234111]
["bitfinex-derivatives","BTCF0:USTF0",1745014745043,0.5176062,84419.0,84418.0,0.24605731]
["bitfinex-derivatives","BTCF0:USTF0",1745014745346,0.5176062,84419.0,84418.0,0.37577351]
["bitfinex-derivatives","BTCF0:USTF0",1745014751951,0.8053662,84419.0,84418.0,0.37577351]
["bitfinex-derivatives","BTCF0:USTF0",1745014752151,0.8784462,84419.0,84418.0,0.37577351]
["bitfinex-derivatives","BTCF0:USTF0",1745014754356,0.6430662,84419.0,84418.0,0.37577351]
["bitfinex-derivatives","BTCF0:USTF0",1745014754655,0.4792662,84419.0,84418.0,0.86269711]
["bitfinex-derivatives","BTCF0:USTF0",1745014754954,0.5523462,84419.0,84418.0,0.86269711]
["bitfinex-derivatives","BTCF0:USTF0",1745014755257,0.5523462,84419.0,84418.0,0.95109711]
["bitfinex-derivatives","BTCF0:USTF0",1745014755954,0.5523462,84419.0,84418.0,0.83262951]
["bitfinex-derivatives","BTCF0:USTF0",1745014758159,0.5523462,84419.0,84418.0,0.71417351]
["bitfinex-derivatives","BTCF0:USTF0",1745014760161,0.5523462,84419.0,84418.0,0.83264111]
["bitfinex-derivatives","BTCF0:USTF0",1745014762962,0.1915462,84419.0,84418.0,0.83264111]
["bitfinex-derivatives","BTCF0:USTF0",1745014763151,0.1184662,84419.0,84418.0,0.83264111]
["bitfinex-derivatives","BTCF0:USTF0",1745014763352,0.1915462,84419.0,84418.0,0.83264111]
["bitfinex-derivatives","BTCF0:USTF0",1745014763546,0.07308,84419.0,84418.0,0.95109711]
["bitfinex-derivatives","BTCF0:USTF0",1745014763752,0.059231,84422.0,84421.0,0.2369226]
["bitfinex-derivatives","BTCF0:USTF0",1745014763953,0.0592293,84426.0,84425.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1745014764259,0.0592293,84426.0,84425.0,0.5644563]
["bitfinex-derivatives","BTCF0:USTF0",1745014766659,0.1323088,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1745014766660,0.07308,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1745014766861,0.2369083,84429.0,84428.0,0.2368975]
["bitfinex-derivatives","BTCF0:USTF0",1745014767054,0.2369083,84429.0,84428.0,0.6568975]
["bitfinex-derivatives","BTCF0:USTF0",1745014767253,0.2369083,84429.0,84428.0,0.7753415]
["bitfinex-derivatives","BTCF0:USTF0",1745014768161,0.2369083,84429.0,84428.0,0.7813415]
["bitfinex-derivatives","BTCF0:USTF0",1745014775164,0.2369083,84429.0,84428.0,0.6628975]
["bitfinex-derivatives","BTCF0:USTF0",1745014778870,0.2369083,84429.0,84428.0,0.8316975]
["bitfinex-derivatives","BTCF0:USTF0",1745014783861,0.1184534,84429.0,84428.0,0.8316975]
["bitfinex-derivatives","BTCF0:USTF0",1745014784066,0.1184534,84429.0,84428.0,1.0061975]
["bitfinex-derivatives","BTCF0:USTF0",1745014784371,0.0592267,84429.0,84428.0,1.0061975]
["bitfinex-derivatives","BTCF0:USTF0",1745014787076,0.3254,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1745014787270,0.1622,84431.0,84430.0,0.5684507]
["bitfinex-derivatives","BTCF0:USTF0",1745014787465,0.1622,84431.0,84430.0,0.84779069]
["bitfinex-derivatives","BTCF0:USTF0",1745014787671,0.1622,84431.0,84430.0,1.03419069]
["bitfinex-derivatives","BTCF0:USTF0",1745014788065,0.1622,84431.0,84430.0,1.04019069]
["bitfinex-derivatives","BTCF0:USTF0",1745014788267,0.1622,84431.0,84430.0,1.2185694]
["bitfinex-derivatives","BTCF0:USTF0",1745014788875,0.3375,84431.0,84430.0,1.2185694]
["bitfinex-derivatives","BTCF0:USTF0",1745014792179,0.3375,84431.0,84430.0,1.10012941]
["bitfinex-derivatives","BTCF0:USTF0",1745014797880,0.1622,84431.0,84430.0,1.10012941]
["bitfinex-derivatives","BTCF0:USTF0",1745014808885,0.1622,84431.0,84430.0,1.2185694]
["bitfinex-derivatives","BTCF0:USTF0",1745014809192,0.00032638,84441.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1745014809381,0.00032638,84441.0,84440.0,1.0448367]
["bitfinex-derivatives","BTCF0:USTF0",1745014810184,0.00032638,84441.0,84440.0,1.0508367]
["bitfinex-derivatives","BTCF0:USTF0",1745014811488,0.00032638,84441.0,84440.0,0.8758367]
["bitfinex-derivatives","BTCF0:USTF0",1745014811682,0.11876168,84441.0,84440.0,0.8758367]
["bitfinex-derivatives","BTCF0:USTF0",1745014811888,0.00032638,84441.0,84440.0,0.8758367]
["bitfinex-derivatives","BTCF0:USTF0",1745014812188,0.00032638,84441.0,84440.0,0.8698367]
["bitfinex-derivatives","BTCF0:USTF0",1745014812692,0.17492638,84441.0,84440.0,0.6900367]
["bitfinex-derivatives","BTCF0:USTF0",1745014812880,0.52822638,84441.0,84440.0,0.6900367]
["bitfinex-derivatives","BTCF0:USTF0",1745014814092,0.52822638,84441.0,84440.0,0.6960367]
["bitfinex-derivatives","BTCF0:USTF0",1745014818482,0.64666168,84441.0,84440.0,0.6960367]
["bitfinex-derivatives","BTCF0:USTF0",1745014818985,0.52822638,84441.0,84440.0,0.6960367]
["bitfinex-derivatives","BTCF0:USTF0",1745014823105,0.52822638,84441.0,84440.0,0.8798367]
["bitfinex-derivatives","BTCF0:USTF0",1745014829192,0.51435102,84441.0,84440.0,0.8798367]
["bitfinex-derivatives","BTCF0:USTF0",1745014830091,0.51449982,84441.0,84440.0,0.8798367]
["bitfinex-derivatives","BTCF0:USTF0",1745014830889,0.00497765,84449.0,84445.0,0.0592141]
["bitfinex-derivatives","BTCF0:USTF0",1745014831095,0.12340255,84449.0,84448.0,0.4792255]
["bitfinex-derivatives","BTCF0:USTF0",1745014831302,0.18747765,84449.0,84448.0,0.8792255]
["bitfinex-derivatives","BTCF0:USTF0",1745014831500,0.30590175,84449.0,84448.0,0.8792255]
["bitfinex-derivatives","BTCF0:USTF0",1745014832004,0.30604432,84449.0,84448.0,0.8792255]
["bitfinex-derivatives","BTCF0:USTF0",1745014832603,0.18762022,84449.0,84448.0,0.8792255]
["bitfinex-derivatives","BTCF0:USTF0",1745014833807,0.18762022,84449.0,84448.0,1.2472255]
["bitfinex-derivatives","BTCF0:USTF0",1745014834105,0.37572022,84449.0,84448.0,1.2472255]
["bitfinex-derivatives","BTCF0:USTF0",1745014836199,0.37572022,84449.0,84448.0,1.2532255]
["bitfinex-derivatives","BTCF0:USTF0",1745014838911,0.37572022,84449.0,84448.0,0.8924255]
["bitfinex-derivatives","BTCF0:USTF0",1745014839211,0.37572022,84449.0,84448.0,1.2532255]
["bitfinex-derivatives","BTCF0:USTF0",1745014839709,0.37572022,84449.0,84448.0,0.8924255]
["bitfinex-derivatives","BTCF0:USTF0",1745014839905,0.37572022,84449.0,84448.0,1.2532255]
["bitfinex-derivatives","BTCF0:USTF0",1745014855808,0.37572022,84449.0,84448.0,0.8924255]
["bitfinex-derivatives","BTCF0:USTF0",1745014862507,0.19322022,84449.0,84448.0,0.8924255]
["bitfinex-derivatives","BTCF0:USTF0",1745014862919,0.19322022,84449.0,84448.0,1.0740255]
["bitfinex-derivatives","BTCF0:USTF0",1745014863814,0.00512022,84449.0,84448.0,1.0740255]
["bitfinex-derivatives","BTCF0:USTF0",1745014864726,0.073,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1745014865022,0.1855,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1745014865213,0.1855,84462.0,84461.0,0.7597073]
["bitfinex-derivatives","BTCF0:USTF0",1745014865724,0.18564528,84462.0,84461.0,0.7597073]
["bitfinex-derivatives","BTCF0:USTF0",1745014866226,0.49615118,84462.0,84461.0,0.76854312]
["bitfinex-derivatives","BTCF0:USTF0",1745014869328,0.37774528,84462.0,84461.0,0.76854312]
["bitfinex-derivatives","BTCF0:USTF0",1745014869726,0.55924528,84462.0,84461.0,0.76854312]
["bitfinex-derivatives","BTCF0:USTF0",1745014871713,0.67765118,84462.0,84461.0,0.76854312]
["bitfinex-derivatives","BTCF0:USTF0",1745014873027,0.55924528,84462.0,84461.0,0.76854312]
["bitfinex-derivatives","BTCF0:USTF0",1745014873933,0.67765118,84462.0,84461.0,0.76854312]
["bitfinex-derivatives","BTCF0:USTF0",1745014878229,0.67765118,84462.0,84461.0,0.77454312]
["bitfinex-derivatives","BTCF0:USTF0",1745014879140,0.67765118,84462.0,84461.0,0.76854312]
["bitfinex-derivatives","BTCF0:USTF0",1745014880137,0.79604718,84462.0,84461.0,0.45883582]
["bitfinex-derivatives","BTCF0:USTF0",1745014880331,0.79604718,84462.0,84461.0,0.45891582]
["bitfinex-derivatives","BTCF0:USTF0",1745014882824,1.15684718,84462.0,84461.0,0.57732312]
["bitfinex-derivatives","BTCF0:USTF0",1745014883027,1.15684718,84462.0,84461.0,0.45891582]
["bitfinex-derivatives","BTCF0:USTF0",1745014884843,1.15684718,84462.0,84461.0,0.57732312]
["bitfinex-derivatives","BTCF0:USTF0",1745014885141,1.15684718,84462.0,84461.0,0.45891582]
["bitfinex-derivatives","BTCF0:USTF0",1745014888334,0.79604718,84462.0,84461.0,0.45891582]
["bitfinex-derivatives","BTCF0:USTF0",1745014888539,1.15684718,84462.0,84461.0,0.45891582]
["bitfinex-derivatives","BTCF0:USTF0",1745014889844,1.15684718,84462.0,84461.0,0.45883582]
["bitfinex-derivatives","BTCF0:USTF0",1745014890443,1.15684718,84462.0,84461.0,0.45891582]
["bitfinex-derivatives","BTCF0:USTF0",1745014890748,1.15684718,84462.0,84461.0,0.45883582]
["bitfinex-derivatives","BTCF0:USTF0",1745014890937,1.15684718,84462.0,84461.0,0.45891582]
["bitfinex-derivatives","BTCF0:USTF0",1745014894141,1.03845118,84462.0,84461.0,0.45891582]
["bitfinex-derivatives","BTCF0:USTF0",1745014894849,0.1184171,84454.0,84453.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1745014895050,0.5521771,84454.0,84453.0,0.41017765]
["bitfinex-derivatives","BTCF0:USTF0",1745014895255,0.9269771,84454.0,84453.0,0.41017765]
["bitfinex-derivatives","BTCF0:USTF0",1745014895442,0.9269771,84454.0,84453.0,0.41025765]
["bitfinex-derivatives","BTCF0:USTF0",1745014896350,1.1152771,84454.0,84453.0,0.41025765]
["bitfinex-derivatives","BTCF0:USTF0",1745014899547,1.1152771,84454.0,84453.0,0.41929126]
["bitfinex-derivatives","BTCF0:USTF0",1745014900254,0.5521771,84454.0,84453.0,0.41929126]
["bitfinex-derivatives","BTCF0:USTF0",1745014900546,0.5521771,84454.0,84453.0,0.92740976]
["bitfinex-derivatives","BTCF0:USTF0",1745014900547,0.1913771,84454.0,84453.0,0.92740976]
["bitfinex-derivatives","BTCF0:USTF0",1745014901047,0.1913771,84454.0,84453.0,1.01009126]
["bitfinex-derivatives","BTCF0:USTF0",1745014905158,0.1913771,84454.0,84453.0,1.00409126]
["bitfinex-derivatives","BTCF0:USTF0",1745014914265,0.1913771,84454.0,84453.0,1.01009126]
["bitfinex-derivatives","BTCF0:USTF0",1745014914461,0.00014528,84462.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1745014914763,0.4792087,84460.0,84459.0,0.5184101]
["bitfinex-derivatives","BTCF0:USTF0",1745014914957,0.4792087,84460.0,84459.0,0.9115101]
["bitfinex-derivatives","BTCF0:USTF0",1745014915152,0.4792087,84460.0,84459.0,1.1121101]
["bitfinex-derivatives","BTCF0:USTF0",1745014917263,0.4792087,84460.0,84459.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1745014917452,0.4792087,84460.0,84459.0,1.1121101]
["bitfinex-derivatives","BTCF0:USTF0",1745014922358,0.4792087,84460.0,84459.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1745014922556,0.5521687,84460.0,84459.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1745014922753,0.9454687,84460.0,84459.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1745014923067,0.9454687,84460.0,84459.0,0.59438]
["bitfinex-derivatives","BTCF0:USTF0",1745014928371,0.5846687,84460.0,84459.0,0.59438]
["bitfinex-derivatives","BTCF0:USTF0",1745014928575,0.9454687,84460.0,84459.0,0.59438]
["bitfinex-derivatives","BTCF0:USTF0",1745014936773,0.5846687,84460.0,84459.0,0.59438]
["bitfinex-derivatives","BTCF0:USTF0",1745014937479,0.9454687,84460.0,84459.0,0.59438]
["bitfinex-derivatives","BTCF0:USTF0",1745014937679,0.5846687,84460.0,84459.0,0.59438]
["bitfinex-derivatives","BTCF0:USTF0",1745014937879,0.9454687,84460.0,84459.0,0.59438]
["bitfinex-derivatives","BTCF0:USTF0",1745014939664,0.5846687,84460.0,84459.0,0.59438]
["bitfinex-derivatives","BTCF0:USTF0",1745014939878,0.9454687,84460.0,84459.0,0.59438]
["bitfinex-derivatives","BTCF0:USTF0",1745014946182,0.5521687,84460.0,84459.0,0.7127901]
["bitfinex-derivatives","BTCF0:USTF0",1745014946379,0.4792087,84460.0,84459.0,0.7127901]
["bitfinex-derivatives","BTCF0:USTF0",1745014946579,0.4792087,84460.0,84459.0,0.9026901]
["bitfinex-derivatives","BTCF0:USTF0",1745014947182,0.4792087,84460.0,84459.0,0.9086901]
["bitfinex-derivatives","BTCF0:USTF0",1745014952984,0.4792087,84460.0,84459.0,0.9086101]
["bitfinex-derivatives","BTCF0:USTF0",1745014954485,0.4792087,84460.0,84459.0,1.27056973]
["bitfinex-derivatives","BTCF0:USTF0",1745014957388,0.4792087,84460.0,84459.0,1.28640482]
["bitfinex-derivatives","BTCF0:USTF0",1745014957588,0.1184087,84460.0,84459.0,1.28640482]
["bitfinex-derivatives","BTCF0:USTF0",1745014958392,0.1184087,84460.0,84459.0,1.27056973]
["bitfinex-derivatives","BTCF0:USTF0",1745014958584,0.1184087,84460.0,84459.0,0.9086101]
["bitfinex-derivatives","BTCF0:USTF0",1745014959473,0.1184087,84460.0,84459.0,0.92444078]
["bitfinex-derivatives","BTCF0:USTF0",1745014960381,0.1184087,84460.0,84459.0,0.9086101]
["bitfinex-derivatives","BTCF0:USTF0",1745014964873,0.00014528,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1745014965082,0.00014528,84462.0,84461.0,0.5544073]
["bitfinex-derivatives","BTCF0:USTF0",1745014965292,0.00014528,84462.0,84461.0,0.9411073]
["bitfinex-derivatives","BTCF0:USTF0",1745014966386,0.00014528,84462.0,84461.0,1.1404073]
["bitfinex-derivatives","BTCF0:USTF0",1745014982601,0.00014528,84462.0,84461.0,0.9411073]
["bitfinex-derivatives","BTCF0:USTF0",1745014983296,0.18974528,84462.0,84461.0,0.9411073]
["bitfinex-derivatives","BTCF0:USTF0",1745014996508,0.30815118,84462.0,84461.0,0.7534073]
["bitfinex-derivatives","BTCF0:USTF0",1745014996700,0.86675118,84462.0,84461.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1745014996895,0.93963118,84462.0,84461.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1745014997196,0.93963118,84462.0,84461.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745014997411,0.93963118,84462.0,84461.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745015000797,0.93963118,84462.0,84461.0,0.5484873]
["bitfinex-derivatives","BTCF0:USTF0",1745015001602,0.93963118,84462.0,84461.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745015004003,0.93963118,84462.0,84461.0,0.5484873]
["bitfinex-derivatives","BTCF0:USTF0",1745015004198,0.93963118,84462.0,84461.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745015007709,0.93963118,84462.0,84461.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1745015009601,0.57883118,84462.0,84461.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1745015010007,0.93963118,84462.0,84461.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1745015010317,0.93963118,84462.0,84461.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745015010506,0.93963118,84462.0,84461.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745015010706,0.93963118,84462.0,84461.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745015011014,0.93963118,84462.0,84461.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745015011216,0.94563118,84462.0,84461.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745015012303,0.87275118,84462.0,84461.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745015012508,0.94563118,84462.0,84461.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745015013314,0.93963118,84462.0,84461.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745015014225,0.94563118,84462.0,84461.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745015019138,0.93963118,84462.0,84461.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745015026146,0.93963118,84462.0,84461.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1745015033647,0.19143118,84462.0,84461.0,0.7398873]
["bitfinex-derivatives","BTCF0:USTF0",1745015033950,0.19143118,84462.0,84461.0,0.9271873]
["bitfinex-derivatives","BTCF0:USTF0",1745015034153,0.19143118,84462.0,84461.0,1.1155873]
["bitfinex-derivatives","BTCF0:USTF0",1745015034458,0.07302528,84462.0,84461.0,1.1155873]
["bitfinex-derivatives","BTCF0:USTF0",1745015036158,0.19143118,84462.0,84461.0,1.1155873]
["bitfinex-derivatives","BTCF0:USTF0",1745015040462,0.19143118,84462.0,84461.0,1.1155073]
["bitfinex-derivatives","BTCF0:USTF0",1745015045571,0.55223118,84462.0,84461.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1745015045769,1.12073118,84462.0,84461.0,0.7458873]
["bitfinex-derivatives","BTCF0:USTF0",1745015046068,1.12073118,84462.0,84461.0,0.7398873]
["bitfinex-derivatives","BTCF0:USTF0",1745015046258,0.92843118,84462.0,84461.0,0.9270873]
["bitfinex-derivatives","BTCF0:USTF0",1745015047063,0.74173118,84462.0,84461.0,0.9270873]
["bitfinex-derivatives","BTCF0:USTF0",1745015049668,0.74173118,84462.0,84461.0,1.1141873]
["bitfinex-derivatives","BTCF0:USTF0",1745015051679,0.93103118,84462.0,84461.0,1.1141873]
["bitfinex-derivatives","BTCF0:USTF0",1745015053974,0.93103118,84462.0,84461.0,0.9270873]
["bitfinex-derivatives","BTCF0:USTF0",1745015054169,0.93103118,84462.0,84461.0,0.9330873]
["bitfinex-derivatives","BTCF0:USTF0",1745015055071,0.93103118,84462.0,84461.0,0.9270873]
["bitfinex-derivatives","BTCF0:USTF0",1745015058182,0.93103118,84462.0,84461.0,0.9330873]
["bitfinex-derivatives","BTCF0:USTF0",1745015058680,0.93103118,84462.0,84461.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1745015059174,0.93103118,84462.0,84461.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745015061879,0.93103118,84462.0,84461.0,0.61918]
["bitfinex-derivatives","BTCF0:USTF0",1745015066680,0.93099118,84462.0,84461.0,0.61918]
["bitfinex-derivatives","BTCF0:USTF0",1745015075377,0.93099118,84462.0,84461.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1745015077981,0.93099118,84462.0,84461.0,0.561488]
["bitfinex-derivatives","BTCF0:USTF0",1745015078380,0.93099118,84462.0,84461.0,0.561568]
["bitfinex-derivatives","BTCF0:USTF0",1745015089195,0.57019118,84462.0,84461.0,0.561568]
["bitfinex-derivatives","BTCF0:USTF0",1745015089581,1.29179118,84462.0,84461.0,0.561568]
["bitfinex-derivatives","BTCF0:USTF0",1745015090481,0.57019118,84462.0,84461.0,0.561568]
["bitfinex-derivatives","BTCF0:USTF0",1745015090686,1.29179118,84462.0,84461.0,0.561568]
["bitfinex-derivatives","BTCF0:USTF0",1745015097107,1.29179118,84462.0,84455.0,0.30139115]
["bitfinex-derivatives","BTCF0:USTF0",1745015097108,0.1184143,84456.0,84455.0,0.30139115]
["bitfinex-derivatives","BTCF0:USTF0",1745015097311,0.1184143,84456.0,84455.0,0.74139115]
["bitfinex-derivatives","BTCF0:USTF0",1745015097498,0.7014143,84456.0,84455.0,0.74139115]
["bitfinex-derivatives","BTCF0:USTF0",1745015098808,1.0622143,84456.0,84455.0,0.74139115]
["bitfinex-derivatives","BTCF0:USTF0",1745015100110,1.0622143,84456.0,84455.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745015100325,1.0622143,84456.0,84455.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1745015102317,1.0622143,84456.0,84455.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1745015102517,1.0622143,84456.0,84455.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1745015103321,1.0622143,84456.0,84455.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1745015104222,1.0622143,84456.0,84455.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1745015105426,1.0622143,84456.0,84455.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1745015108127,1.0622143,84456.0,84455.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1745015109123,1.0622143,84456.0,84455.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1745015114024,0.7014143,84456.0,84455.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1745015114327,0.6769143,84456.0,84455.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1745015114730,0.6769143,84456.0,84455.0,1.12009115]
["bitfinex-derivatives","BTCF0:USTF0",1745015120634,0.4792143,84456.0,84455.0,1.12009115]
["bitfinex-derivatives","BTCF0:USTF0",1745015121234,0.5520143,84456.0,84455.0,1.12009115]
["bitfinex-derivatives","BTCF0:USTF0",1745015121936,0.1912143,84456.0,84455.0,0.9371157]
["bitfinex-derivatives","BTCF0:USTF0",1745015122134,0.1912143,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015122135,0.1184143,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015123524,0.1184143,84456.0,84455.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1745015123828,0.1184143,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015124035,0.1184143,84456.0,84455.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1745015124426,0.1184143,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015125430,0.1184143,84456.0,84455.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1745015126538,0.1184143,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015127035,0.4792143,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015129340,0.4792143,84456.0,84455.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1745015130845,0.4792143,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015131038,0.1184143,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015131232,0.4792143,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015133944,0.1184143,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015134147,0.4792143,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015134737,0.5519743,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015135037,0.1911743,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015135236,0.5519743,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015137047,0.1911743,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015137244,0.5519743,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015137845,0.1911743,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015138046,0.5519743,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015139834,0.7419743,84456.0,84455.0,0.9431157]
["bitfinex-derivatives","BTCF0:USTF0",1745015141645,0.7419743,84456.0,84455.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1745015141851,0.9259743,84456.0,84455.0,0.63588]
["bitfinex-derivatives","BTCF0:USTF0",1745015142148,0.9259743,84456.0,84455.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1745015145744,0.5651743,84456.0,84455.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1745015145945,0.9259743,84456.0,84455.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1745015147144,0.5651743,84456.0,84455.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1745015147345,0.9259743,84456.0,84455.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1745015149739,0.7419743,84456.0,84455.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1745015149943,0.7419743,84456.0,84455.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1745015151255,0.7419743,84456.0,84455.0,0.82358]
["bitfinex-derivatives","BTCF0:USTF0",1745015153057,0.7419743,84456.0,84455.0,0.84358]
["bitfinex-derivatives","BTCF0:USTF0",1745015153255,0.7419743,84456.0,84455.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1745015154154,0.7419743,84456.0,84455.0,0.84358]
["bitfinex-derivatives","BTCF0:USTF0",1745015154854,0.9223743,84456.0,84455.0,0.84358]
["bitfinex-derivatives","BTCF0:USTF0",1745015156461,0.9223743,84456.0,84455.0,0.82358]
["bitfinex-derivatives","BTCF0:USTF0",1745015158155,0.9223743,84456.0,84455.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1745015160358,0.9223743,84456.0,84455.0,0.82358]
["bitfinex-derivatives","BTCF0:USTF0",1745015161362,0.9223743,84456.0,84455.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1745015162164,0.5519743,84456.0,84455.0,0.7482957]
["bitfinex-derivatives","BTCF0:USTF0",1745015162366,0.5519743,84456.0,84455.0,0.9439957]
["bitfinex-derivatives","BTCF0:USTF0",1745015162567,0.5519743,84456.0,84455.0,1.1268957]
["bitfinex-derivatives","BTCF0:USTF0",1745015162767,0.1911743,84456.0,84455.0,1.1268957]
["bitfinex-derivatives","BTCF0:USTF0",1745015163169,0.1911743,84456.0,84455.0,1.1328957]
["bitfinex-derivatives","BTCF0:USTF0",1745015172872,0.1911743,84456.0,84455.0,1.1328157]
["bitfinex-derivatives","BTCF0:USTF0",1745015177278,0.3833743,84456.0,84455.0,1.1328157]
["bitfinex-derivatives","BTCF0:USTF0",1745015181666,0.3833743,84456.0,84455.0,0.9371157]
["bitfinex-derivatives","BTCF0:USTF0",1745015181866,0.7726743,84456.0,84455.0,0.9371157]
["bitfinex-derivatives","BTCF0:USTF0",1745015190271,0.7726743,84456.0,84455.0,1.29909815]
["bitfinex-derivatives","BTCF0:USTF0",1745015193584,0.7726743,84456.0,84455.0,0.9371157]
["bitfinex-derivatives","BTCF0:USTF0",1745015193975,0.7726743,84456.0,84455.0,0.7542157]
["bitfinex-derivatives","BTCF0:USTF0",1745015200389,0.7726743,84456.0,84455.0,1.11646806]
["bitfinex-derivatives","BTCF0:USTF0",1745015204095,0.7726743,84456.0,84455.0,0.7542157]
["bitfinex-derivatives","BTCF0:USTF0",1745015207101,0.6999143,84456.0,84455.0,0.7542157]
["bitfinex-derivatives","BTCF0:USTF0",1745015208798,0.6999143,84456.0,84455.0,1.11646806]
["bitfinex-derivatives","BTCF0:USTF0",1745015212499,0.6999143,84456.0,84455.0,0.7542157]
["bitfinex-derivatives","BTCF0:USTF0",1745015217205,0.6999143,84456.0,84455.0,0.9381157]
["bitfinex-derivatives","BTCF0:USTF0",1745015222608,0.6999143,84456.0,84455.0,1.1280157]
["bitfinex-derivatives","BTCF0:USTF0",1745015222809,0.3106143,84456.0,84455.0,1.1280157]
["bitfinex-derivatives","BTCF0:USTF0",1745015223193,0.3608,84461.0,84459.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1745015223394,0.00014528,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1745015223603,0.00014528,84462.0,84461.0,0.9476073]
["bitfinex-derivatives","BTCF0:USTF0",1745015223799,0.11855118,84462.0,84461.0,0.9476073]
["bitfinex-derivatives","BTCF0:USTF0",1745015224203,0.11855118,84462.0,84461.0,0.9536073]
["bitfinex-derivatives","BTCF0:USTF0",1745015226612,0.00014528,84462.0,84461.0,0.9536073]
["bitfinex-derivatives","BTCF0:USTF0",1745015227810,0.11855118,84462.0,84461.0,0.9536073]
["bitfinex-derivatives","BTCF0:USTF0",1745015233905,0.00014528,84462.0,84461.0,0.9536073]
["bitfinex-derivatives","BTCF0:USTF0",1745015234515,0.11855118,84462.0,84461.0,0.9536073]
["bitfinex-derivatives","BTCF0:USTF0",1745015235215,0.11855118,84462.0,84461.0,1.1534073]
["bitfinex-derivatives","BTCF0:USTF0",1745015238216,0.00014528,84462.0,84461.0,1.1534073]
["bitfinex-derivatives","BTCF0:USTF0",1745015239221,0.11855118,84462.0,84461.0,1.1534073]
["bitfinex-derivatives","BTCF0:USTF0",1745015240323,0.00014528,84462.0,84461.0,1.1534073]
["bitfinex-derivatives","BTCF0:USTF0",1745015241911,0.17794528,84462.0,84461.0,1.1534073]
["bitfinex-derivatives","BTCF0:USTF0",1745015244220,0.29635118,84462.0,84461.0,1.1534073]
["bitfinex-derivatives","BTCF0:USTF0",1745015250030,0.00014528,84462.0,84461.0,1.1534073]
["bitfinex-derivatives","BTCF0:USTF0",1745015250231,0.17444528,84462.0,84461.0,1.1534073]
["bitfinex-derivatives","BTCF0:USTF0",1745015250930,0.17444528,84462.0,84461.0,0.5844073]
["bitfinex-derivatives","BTCF0:USTF0",1745015250931,0.29285118,84462.0,84461.0,0.5844073]
["bitfinex-derivatives","BTCF0:USTF0",1745015251116,0.47855118,84462.0,84461.0,0.5844073]
["bitfinex-derivatives","BTCF0:USTF0",1745015251428,0.84694718,84462.0,84461.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1745015251736,0.84694718,84462.0,84461.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1745015251920,0.84694718,84462.0,84461.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1745015252119,0.85294718,84462.0,84461.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1745015253637,0.60294718,84462.0,84461.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1745015254523,0.96374718,84462.0,84461.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1745015259131,0.95774718,84462.0,84461.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1745015260135,0.83935118,84462.0,84461.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1745015268530,0.91199118,84462.0,84461.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1745015269942,0.91199118,84462.0,84461.0,0.62418]
["bitfinex-derivatives","BTCF0:USTF0",1745015270536,0.1184101,84459.0,84458.0,0.1184111]
["bitfinex-derivatives","BTCF0:USTF0",1745015270737,0.1184101,84459.0,84458.0,0.2184111]
["bitfinex-derivatives","BTCF0:USTF0",1745015270940,0.4589101,84459.0,84458.0,0.2184111]
["bitfinex-derivatives","BTCF0:USTF0",1745015273248,0.4589101,84459.0,84458.0,0.2244111]
["bitfinex-derivatives","BTCF0:USTF0",1745015273942,0.4589101,84459.0,84458.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745015276640,0.4589101,84459.0,84458.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1745015278250,0.4589101,84459.0,84458.0,0.5553115]
["bitfinex-derivatives","BTCF0:USTF0",1745015292962,0.4589101,84459.0,84458.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1745015293261,0.4589101,84459.0,84458.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745015294162,0.4589101,84459.0,84458.0,0.3842115]
["bitfinex-derivatives","BTCF0:USTF0",1745015300068,0.5315101,84459.0,84458.0,0.3842115]
["bitfinex-derivatives","BTCF0:USTF0",1745015316182,0.1910101,84459.0,84458.0,0.3842115]
["bitfinex-derivatives","BTCF0:USTF0",1745015316387,0.1910101,84459.0,84458.0,0.5523115]
["bitfinex-derivatives","BTCF0:USTF0",1745015316574,0.1606,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1745015316773,0.1606,84460.0,84459.0,0.8801101]
["bitfinex-derivatives","BTCF0:USTF0",1745015317182,0.1606,84460.0,84459.0,0.8861101]
["bitfinex-derivatives","BTCF0:USTF0",1745015319185,0.0726,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1745015319381,0.0726,84461.0,84460.0,1.0270087]
["bitfinex-derivatives","BTCF0:USTF0",1745015320085,0.0726,84461.0,84460.0,1.0330087]
["bitfinex-derivatives","BTCF0:USTF0",1745015329896,0.2301,84461.0,84460.0,1.0330087]
["bitfinex-derivatives","BTCF0:USTF0",1745015337402,0.3942,84461.0,84460.0,1.0330087]
["bitfinex-derivatives","BTCF0:USTF0",1745015340600,0.5126073,84461.0,84460.0,0.5444087]
["bitfinex-derivatives","BTCF0:USTF0",1745015341193,0.3942,84461.0,84460.0,0.5444087]
["bitfinex-derivatives","BTCF0:USTF0",1745015341393,0.5126073,84461.0,84460.0,0.5444087]
["bitfinex-derivatives","BTCF0:USTF0",1745015348097,0.5126073,84461.0,84460.0,0.5384087]
["bitfinex-derivatives","BTCF0:USTF0",1745015349208,0.5126073,84461.0,84460.0,0.5444087]
["bitfinex-derivatives","BTCF0:USTF0",1745015353906,0.5126073,84461.0,84460.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745015354112,0.1184115,84458.0,84457.0,0.11711177]
["bitfinex-derivatives","BTCF0:USTF0",1745015354305,0.4792115,84458.0,84457.0,0.42711177]
["bitfinex-derivatives","BTCF0:USTF0",1745015354616,0.5976155,84458.0,84457.0,0.42711177]
["bitfinex-derivatives","BTCF0:USTF0",1745015355004,0.9136155,84458.0,84457.0,0.42711177]
["bitfinex-derivatives","BTCF0:USTF0",1745015355207,1.0778155,84458.0,84457.0,0.42711177]
["bitfinex-derivatives","BTCF0:USTF0",1745015355816,1.4386155,84458.0,84457.0,0.42711177]
["bitfinex-derivatives","BTCF0:USTF0",1745015356016,1.4386155,84458.0,84457.0,0.42719177]
["bitfinex-derivatives","BTCF0:USTF0",1745015356204,1.3202115,84458.0,84457.0,0.42719177]
["bitfinex-derivatives","BTCF0:USTF0",1745015357211,1.3202115,84458.0,84457.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745015364224,1.3142115,84458.0,84457.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745015374725,1.2285315,84458.0,84457.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745015375830,1.2285315,84458.0,84457.0,0.4284929]
["bitfinex-derivatives","BTCF0:USTF0",1745015376013,0.1909315,84458.0,84457.0,0.4284929]
["bitfinex-derivatives","BTCF0:USTF0",1745015376219,0.1909315,84458.0,84457.0,0.9077929]
["bitfinex-derivatives","BTCF0:USTF0",1745015376920,0.1184115,84458.0,84457.0,0.9077929]
["bitfinex-derivatives","BTCF0:USTF0",1745015377120,0.1909315,84458.0,84457.0,0.9077929]
["bitfinex-derivatives","BTCF0:USTF0",1745015377330,0.1184115,84458.0,84457.0,0.9077929]
["bitfinex-derivatives","BTCF0:USTF0",1745015377532,0.1909315,84458.0,84457.0,0.9077929]
["bitfinex-derivatives","BTCF0:USTF0",1745015384231,0.07252,84458.0,84457.0,0.9077929]
["bitfinex-derivatives","BTCF0:USTF0",1745015385535,0.07252,84458.0,84457.0,0.9077129]
["bitfinex-derivatives","BTCF0:USTF0",1745015398844,0.07252,84458.0,84457.0,0.5977129]
["bitfinex-derivatives","BTCF0:USTF0",1745015399152,0.07252,84458.0,84457.0,1.0377129]
["bitfinex-derivatives","BTCF0:USTF0",1745015400340,0.00014528,84462.0,84458.0,0.0592057]
["bitfinex-derivatives","BTCF0:USTF0",1745015400643,1e-08,84462.0,84461.0,0.4792073]
["bitfinex-derivatives","BTCF0:USTF0",1745015400842,1e-08,84462.0,84461.0,1.2166073]
["bitfinex-derivatives","BTCF0:USTF0",1745015401039,1e-08,84462.0,84461.0,1.51201477]
["bitfinex-derivatives","BTCF0:USTF0",1745015401240,1e-08,84462.0,84461.0,1.51801477]
["bitfinex-derivatives","BTCF0:USTF0",1745015402354,1e-08,84462.0,84461.0,1.52801477]
["bitfinex-derivatives","BTCF0:USTF0",1745015403154,1e-08,84462.0,84461.0,1.16721477]
["bitfinex-derivatives","BTCF0:USTF0",1745015403354,1e-08,84462.0,84461.0,1.52801477]
["bitfinex-derivatives","BTCF0:USTF0",1745015404743,1e-08,84462.0,84461.0,1.36931477]
["bitfinex-derivatives","BTCF0:USTF0",1745015404943,0.31860001,84462.0,84461.0,1.36931477]
["bitfinex-derivatives","BTCF0:USTF0",1745015405144,0.31860001,84462.0,84461.0,1.25091878]
["bitfinex-derivatives","BTCF0:USTF0",1745015410464,0.31860001,84462.0,84461.0,1.24091878]
["bitfinex-derivatives","BTCF0:USTF0",1745015413857,0.31860001,84462.0,84461.0,0.82091878]
["bitfinex-derivatives","BTCF0:USTF0",1745015414066,0.31860001,84462.0,84461.0,1.25091878]
["bitfinex-derivatives","BTCF0:USTF0",1745015420169,0.31560001,84462.0,84461.0,1.25091878]
["bitfinex-derivatives","BTCF0:USTF0",1745015420571,0.31560001,84462.0,84461.0,0.89011878]
["bitfinex-derivatives","BTCF0:USTF0",1745015421158,0.31564185,84462.0,84461.0,0.89011878]
["bitfinex-derivatives","BTCF0:USTF0",1745015422170,0.31564185,84462.0,84461.0,1.05311878]
["bitfinex-derivatives","BTCF0:USTF0",1745015422562,0.14844185,84462.0,84461.0,1.05311878]
["bitfinex-derivatives","BTCF0:USTF0",1745015425670,4.184e-05,84462.0,84461.0,1.05311878]
["bitfinex-derivatives","BTCF0:USTF0",1745015426165,0.0048,84465.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1745015426166,0.1608,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1745015426356,0.1608,84464.0,84463.0,0.8692045]
["bitfinex-derivatives","BTCF0:USTF0",1745015426557,0.1608,84464.0,84463.0,1.04601422]
["bitfinex-derivatives","BTCF0:USTF0",1745015427069,0.14600451,84464.0,84463.0,1.05201422]
["bitfinex-derivatives","BTCF0:USTF0",1745015428556,0.30150451,84464.0,84463.0,1.05201422]
["bitfinex-derivatives","BTCF0:USTF0",1745015431175,0.30150451,84464.0,84463.0,1.41281422]
["bitfinex-derivatives","BTCF0:USTF0",1745015433179,0.30150451,84464.0,84463.0,1.05201422]
["bitfinex-derivatives","BTCF0:USTF0",1745015433378,0.30150451,84464.0,84463.0,1.41281422]
["bitfinex-derivatives","BTCF0:USTF0",1745015437381,0.46300451,84464.0,84463.0,1.41281422]
["bitfinex-derivatives","BTCF0:USTF0",1745015438080,0.46300451,84464.0,84463.0,1.24631422]
["bitfinex-derivatives","BTCF0:USTF0",1745015449674,0.46300451,84464.0,84463.0,0.88551422]
["bitfinex-derivatives","BTCF0:USTF0",1745015449879,0.46300451,84464.0,84463.0,1.24631422]
["bitfinex-derivatives","BTCF0:USTF0",1745015457085,0.46300451,84464.0,84463.0,1.09201422]
["bitfinex-derivatives","BTCF0:USTF0",1745015457387,0.46300451,84464.0,84463.0,0.5544845]
["bitfinex-derivatives","BTCF0:USTF0",1745015457575,0.58140761,84464.0,84463.0,0.5544845]
["bitfinex-derivatives","BTCF0:USTF0",1745015458189,0.58140761,84464.0,84463.0,0.5484845]
["bitfinex-derivatives","BTCF0:USTF0",1745015458391,0.58140761,84464.0,84463.0,0.5484045]
["bitfinex-derivatives","BTCF0:USTF0",1745015458687,0.58140761,84464.0,84463.0,0.5484845]
["bitfinex-derivatives","BTCF0:USTF0",1745015458886,0.58140761,84464.0,84463.0,0.5484045]
["bitfinex-derivatives","BTCF0:USTF0",1745015459188,0.58740761,84464.0,84463.0,0.5484845]
["bitfinex-derivatives","BTCF0:USTF0",1745015460275,0.58140761,84464.0,84463.0,0.5484845]
["bitfinex-derivatives","BTCF0:USTF0",1745015465795,0.46300451,84464.0,84463.0,0.5484845]
["bitfinex-derivatives","BTCF0:USTF0",1745015465998,0.30150451,84464.0,84463.0,0.5484845]
["bitfinex-derivatives","BTCF0:USTF0",1745015466194,0.46950451,84464.0,84463.0,0.7058845]
["bitfinex-derivatives","BTCF0:USTF0",1745015469092,0.46950451,84464.0,84463.0,0.7118845]
["bitfinex-derivatives","BTCF0:USTF0",1745015469490,0.58790761,84464.0,84463.0,0.7118845]
["bitfinex-derivatives","BTCF0:USTF0",1745015474093,0.58790761,84464.0,84463.0,0.7058845]
["bitfinex-derivatives","BTCF0:USTF0",1745015476001,0.58790761,84464.0,84463.0,1.06761271]
["bitfinex-derivatives","BTCF0:USTF0",1745015476300,0.58790761,84464.0,84463.0,1.07361271]
["bitfinex-derivatives","BTCF0:USTF0",1745015477194,0.58790761,84464.0,84463.0,1.06761271]
["bitfinex-derivatives","BTCF0:USTF0",1745015481100,0.58790761,84464.0,84463.0,1.07361271]
["bitfinex-derivatives","BTCF0:USTF0",1745015482302,0.58790761,84464.0,84463.0,1.06761271]
["bitfinex-derivatives","BTCF0:USTF0",1745015482795,0.58790761,84464.0,84463.0,0.7058845]
["bitfinex-derivatives","BTCF0:USTF0",1745015490493,0.58790761,84464.0,84463.0,0.7058045]
["bitfinex-derivatives","BTCF0:USTF0",1745015507614,0.41990761,84464.0,84463.0,0.7058045]
["bitfinex-derivatives","BTCF0:USTF0",1745015507817,0.41990761,84464.0,84463.0,0.9972045]
["bitfinex-derivatives","BTCF0:USTF0",1745015512111,0.41990761,84464.0,84463.0,1.0032045]
["bitfinex-derivatives","BTCF0:USTF0",1745015513218,0.41990761,84464.0,84463.0,0.9972045]
["bitfinex-derivatives","BTCF0:USTF0",1745015515330,0.41990761,84464.0,84463.0,1.0032045]
["bitfinex-derivatives","BTCF0:USTF0",1745015517126,0.41990761,84464.0,84463.0,0.9972045]
["bitfinex-derivatives","BTCF0:USTF0",1745015517925,0.30150451,84464.0,84463.0,0.9972045]
["bitfinex-derivatives","BTCF0:USTF0",1745015518127,0.1535,84479.0,84466.0,0.0591997]
["bitfinex-derivatives","BTCF0:USTF0",1745015518316,0.07236,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1745015518629,0.07236,84474.0,84473.0,0.9541904]
["bitfinex-derivatives","BTCF0:USTF0",1745015519230,0.190749,84474.0,84473.0,0.9601904]
["bitfinex-derivatives","BTCF0:USTF0",1745015520029,0.343049,84474.0,84473.0,0.9601904]
["bitfinex-derivatives","BTCF0:USTF0",1745015521230,0.22466,84474.0,84473.0,0.9601904]
["bitfinex-derivatives","BTCF0:USTF0",1745015521420,0.2365229,84474.0,84473.0,0.9601904]
["bitfinex-derivatives","BTCF0:USTF0",1745015527331,0.3842229,84474.0,84473.0,0.9601904]
["bitfinex-derivatives","BTCF0:USTF0",1745015528934,0.5026119,84474.0,84473.0,0.8187904]
["bitfinex-derivatives","BTCF0:USTF0",1745015530537,0.5026119,84474.0,84473.0,0.6655904]
["bitfinex-derivatives","BTCF0:USTF0",1745015531735,0.4302519,84474.0,84473.0,0.6655904]
["bitfinex-derivatives","BTCF0:USTF0",1745015532535,0.3118629,84474.0,84473.0,0.6655904]
["bitfinex-derivatives","BTCF0:USTF0",1745015535839,0.3,84474.0,84473.0,0.6655904]
["bitfinex-derivatives","BTCF0:USTF0",1745015536232,0.07236,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1745015536435,0.1415,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1745015536628,0.1415,84478.0,84477.0,0.6953848]
["bitfinex-derivatives","BTCF0:USTF0",1745015537232,0.1415,84478.0,84477.0,0.7013848]
["bitfinex-derivatives","BTCF0:USTF0",1745015537732,0.0048,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1745015537933,0.0048,84481.0,84480.0,0.5483806]
["bitfinex-derivatives","BTCF0:USTF0",1745015538145,0.0048,84481.0,84480.0,0.73114807]
["bitfinex-derivatives","BTCF0:USTF0",1745015538537,0.0048,84481.0,84480.0,0.87094807]
["bitfinex-derivatives","BTCF0:USTF0",1745015541945,0.00017765,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1745015542251,0.00017765,84482.0,84481.0,0.8422792]
["bitfinex-derivatives","BTCF0:USTF0",1745015547858,0.00017765,84482.0,84481.0,1.20372646]
["bitfinex-derivatives","BTCF0:USTF0",1745015550959,0.00017765,84482.0,84481.0,0.8422792]
["bitfinex-derivatives","BTCF0:USTF0",1745015551655,0.13807765,84482.0,84481.0,0.8422792]
["bitfinex-derivatives","BTCF0:USTF0",1745015555748,0.13807765,84482.0,84481.0,0.9739792]
["bitfinex-derivatives","BTCF0:USTF0",1745015557853,0.13807765,84482.0,84481.0,0.7077792]
["bitfinex-derivatives","BTCF0:USTF0",1745015558155,0.39955545,84482.0,84481.0,0.5643792]
["bitfinex-derivatives","BTCF0:USTF0",1745015558346,0.28117765,84482.0,84481.0,0.5644592]
["bitfinex-derivatives","BTCF0:USTF0",1745015559147,0.28117765,84482.0,84481.0,0.5584592]
["bitfinex-derivatives","BTCF0:USTF0",1745015561150,0.28117765,84482.0,84481.0,0.5644592]
["bitfinex-derivatives","BTCF0:USTF0",1745015562142,0.28117765,84482.0,84481.0,0.5584592]
["bitfinex-derivatives","BTCF0:USTF0",1745015568258,0.28117765,84482.0,84481.0,0.5644592]
["bitfinex-derivatives","BTCF0:USTF0",1745015569265,0.13807765,84482.0,84481.0,0.6984592]
["bitfinex-derivatives","BTCF0:USTF0",1745015579078,0.13807765,84482.0,84481.0,0.5644592]
["bitfinex-derivatives","BTCF0:USTF0",1745015580870,0.13807765,84482.0,84481.0,0.5643792]
["bitfinex-derivatives","BTCF0:USTF0",1745015581073,0.13807765,84482.0,84481.0,0.5584592]
["bitfinex-derivatives","BTCF0:USTF0",1745015582277,0.27147765,84482.0,84481.0,0.5584592]
["bitfinex-derivatives","BTCF0:USTF0",1745015583775,0.27147765,84482.0,84481.0,0.6888592]
["bitfinex-derivatives","BTCF0:USTF0",1745015591674,0.3608,84508.0,84481.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1745015591873,0.1775596,84488.0,84487.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1745015592083,0.0591833,84491.0,84489.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1745015592378,0.0591833,84490.0,84489.0,0.6075506]
["bitfinex-derivatives","BTCF0:USTF0",1745015592685,0.1183632,84493.0,84492.0,0.0591819]
["bitfinex-derivatives","BTCF0:USTF0",1745015592980,0.1183632,84493.0,84492.0,0.5091819]
["bitfinex-derivatives","BTCF0:USTF0",1745015593281,0.2367152,84493.0,84492.0,0.6275443]
["bitfinex-derivatives","BTCF0:USTF0",1745015594474,0.23798172,84493.0,84492.0,0.6275443]
["bitfinex-derivatives","BTCF0:USTF0",1745015594690,0.22851746,84493.0,84492.0,0.6275443]
["bitfinex-derivatives","BTCF0:USTF0",1745015594976,0.61255678,84493.0,84492.0,0.6275443]
["bitfinex-derivatives","BTCF0:USTF0",1745015595176,0.60182778,84493.0,84492.0,0.6275443]
["bitfinex-derivatives","BTCF0:USTF0",1745015595380,0.60182778,84493.0,84492.0,1.15860645]
["bitfinex-derivatives","BTCF0:USTF0",1745015597582,0.60182778,84493.0,84492.0,1.51940645]
["bitfinex-derivatives","BTCF0:USTF0",1745015597984,0.511852,84493.0,84492.0,1.51940645]
["bitfinex-derivatives","BTCF0:USTF0",1745015598172,0.6302144,84493.0,84492.0,1.51940645]
["bitfinex-derivatives","BTCF0:USTF0",1745015598578,0.3935,84493.0,84492.0,1.51940645]
["bitfinex-derivatives","BTCF0:USTF0",1745015598779,0.1183565,84498.0,84497.0,0.1775338]
["bitfinex-derivatives","BTCF0:USTF0",1745015599087,0.0591667,84514.0,84497.0,0.1775338]
["bitfinex-derivatives","BTCF0:USTF0",1745015599088,0.1183517,84503.0,84502.0,0.1775202]
["bitfinex-derivatives","BTCF0:USTF0",1745015599290,0.01197591,84503.0,84502.0,0.9983202]
["bitfinex-derivatives","BTCF0:USTF0",1745015599483,0.2367717,84503.0,84502.0,0.9983202]
["bitfinex-derivatives","BTCF0:USTF0",1745015601092,0.1184317,84503.0,84502.0,0.9983202]
["bitfinex-derivatives","BTCF0:USTF0",1745015601274,0.1303828,84503.0,84502.0,0.9983202]
["bitfinex-derivatives","BTCF0:USTF0",1745015601882,0.3923828,84503.0,84502.0,0.9983202]
["bitfinex-derivatives","BTCF0:USTF0",1745015602286,0.3923828,84503.0,84502.0,1.00697363]
["bitfinex-derivatives","BTCF0:USTF0",1745015602592,0.2581828,84503.0,84502.0,1.00697363]
["bitfinex-derivatives","BTCF0:USTF0",1745015603393,0.2581828,84503.0,84502.0,1.29524052]
["bitfinex-derivatives","BTCF0:USTF0",1745015603888,0.1398311,84503.0,84502.0,1.29524052]
["bitfinex-derivatives","BTCF0:USTF0",1745015604288,0.2581795,84503.0,84502.0,1.29524052]
["bitfinex-derivatives","BTCF0:USTF0",1745015605087,0.2581795,84503.0,84502.0,1.30124052]
["bitfinex-derivatives","BTCF0:USTF0",1745015607099,0.0771384,84503.0,84502.0,1.54403578]
["bitfinex-derivatives","BTCF0:USTF0",1745015607995,0.08877158,84503.0,84502.0,1.54403578]
["bitfinex-derivatives","BTCF0:USTF0",1745015610178,0.08877158,84503.0,84502.0,1.53803578]
["bitfinex-derivatives","BTCF0:USTF0",1745015610985,0.08885158,84503.0,84502.0,1.53803578]
["bitfinex-derivatives","BTCF0:USTF0",1745015611185,0.08885158,84503.0,84502.0,1.54403578]
["bitfinex-derivatives","BTCF0:USTF0",1745015613589,0.08885158,84503.0,84502.0,1.30124052]
["bitfinex-derivatives","BTCF0:USTF0",1745015616792,0.01171318,84503.0,84502.0,1.30124052]
["bitfinex-derivatives","BTCF0:USTF0",1745015617405,0.13006158,84503.0,84502.0,1.30124052]
["bitfinex-derivatives","BTCF0:USTF0",1745015624387,0.13006158,84503.0,84502.0,1.54824052]
["bitfinex-derivatives","BTCF0:USTF0",1745015625298,0.13006158,84503.0,84502.0,1.54224052]
["bitfinex-derivatives","BTCF0:USTF0",1745015625496,0.13006158,84503.0,84502.0,1.42389462]
["bitfinex-derivatives","BTCF0:USTF0",1745015625699,0.13006158,84503.0,84502.0,1.49617462]
["bitfinex-derivatives","BTCF0:USTF0",1745015625997,0.26426158,84503.0,84502.0,1.49617462]
["bitfinex-derivatives","BTCF0:USTF0",1745015630506,0.26426158,84503.0,84502.0,3.21001462]
["bitfinex-derivatives","BTCF0:USTF0",1745015636409,0.13006158,84503.0,84502.0,3.21001462]
["bitfinex-derivatives","BTCF0:USTF0",1745015637505,0.13006158,84503.0,84502.0,2.84921462]
["bitfinex-derivatives","BTCF0:USTF0",1745015637705,0.13006158,84503.0,84502.0,3.21001462]
["bitfinex-derivatives","BTCF0:USTF0",1745015642702,0.13006158,84503.0,84502.0,2.84921462]
["bitfinex-derivatives","BTCF0:USTF0",1745015642912,0.13006158,84503.0,84502.0,3.21001462]
["bitfinex-derivatives","BTCF0:USTF0",1745015643819,0.13006158,84503.0,84502.0,3.13773462]
["bitfinex-derivatives","BTCF0:USTF0",1745015644112,0.13006158,84503.0,84502.0,3.20997462]
["bitfinex-derivatives","BTCF0:USTF0",1745015646318,0.13006158,84503.0,84502.0,2.84917462]
["bitfinex-derivatives","BTCF0:USTF0",1745015646507,0.13006158,84503.0,84502.0,3.20997462]
["bitfinex-derivatives","BTCF0:USTF0",1745015648621,0.13006158,84503.0,84502.0,3.45276988]
["bitfinex-derivatives","BTCF0:USTF0",1745015650017,0.13006158,84503.0,84502.0,3.38052988]
["bitfinex-derivatives","BTCF0:USTF0",1745015650518,0.13006158,84503.0,84502.0,3.45276988]
["bitfinex-derivatives","BTCF0:USTF0",1745015650717,0.13006158,84503.0,84502.0,3.38052988]
["bitfinex-derivatives","BTCF0:USTF0",1745015650919,0.13006158,84503.0,84502.0,3.45276988]
["bitfinex-derivatives","BTCF0:USTF0",1745015651521,0.1802725,84506.0,84502.0,3.55805318]
["bitfinex-derivatives","BTCF0:USTF0",1745015651816,0.0591725,84506.0,84503.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1745015652017,0.0591725,84506.0,84503.0,0.5383456]
["bitfinex-derivatives","BTCF0:USTF0",1745015652218,0.0591728,84505.0,84504.0,0.5431191]
["bitfinex-derivatives","BTCF0:USTF0",1745015652410,0.0591728,84505.0,84504.0,0.9631191]
["bitfinex-derivatives","BTCF0:USTF0",1745015653121,0.06681304,84565.0,84504.0,0.9631191]
["bitfinex-derivatives","BTCF0:USTF0",1745015653322,0.25553954,84510.0,84509.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1745015653617,0.0591676,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1745015653818,0.0591649,84517.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1745015653819,0.0591609,84522.0,84515.0,0.1774879]
["bitfinex-derivatives","BTCF0:USTF0",1745015654017,0.1183246,84520.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745015654216,0.1183246,84520.0,84519.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745015654415,0.1913246,84520.0,84519.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745015655108,0.1774856,84524.0,84523.0,0.0591588]
["bitfinex-derivatives","BTCF0:USTF0",1745015655314,0.2366468,84524.0,84523.0,0.5813988]
["bitfinex-derivatives","BTCF0:USTF0",1745015655517,0.25112196,84524.0,84523.0,0.5813988]
["bitfinex-derivatives","BTCF0:USTF0",1745015656318,0.25112196,84524.0,84523.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1745015656509,0.25112196,84524.0,84523.0,0.6405604]
["bitfinex-derivatives","BTCF0:USTF0",1745015657909,0.25112196,84524.0,84523.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1745015658114,0.25712196,84524.0,84523.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1745015658912,0.25712196,84524.0,84523.0,0.6405604]
["bitfinex-derivatives","BTCF0:USTF0",1745015659109,0.25712196,84524.0,84523.0,0.92882729]
["bitfinex-derivatives","BTCF0:USTF0",1745015659728,0.25712196,84524.0,84523.0,1.28962729]
["bitfinex-derivatives","BTCF0:USTF0",1745015660322,0.25112196,84524.0,84523.0,1.28962729]
["bitfinex-derivatives","BTCF0:USTF0",1745015661217,0.25712196,84524.0,84523.0,1.28962729]
["bitfinex-derivatives","BTCF0:USTF0",1745015662229,0.25112196,84524.0,84523.0,1.17130689]
["bitfinex-derivatives","BTCF0:USTF0",1745015663127,0.33012196,84524.0,84523.0,1.17130689]
["bitfinex-derivatives","BTCF0:USTF0",1745015663429,0.33366986,84524.0,84523.0,1.17130689]
["bitfinex-derivatives","BTCF0:USTF0",1745015666531,0.33366986,84524.0,84523.0,2.88490689]
["bitfinex-derivatives","BTCF0:USTF0",1745015668129,0.33012196,84524.0,84523.0,2.88490689]
["bitfinex-derivatives","BTCF0:USTF0",1745015669431,0.33012196,84524.0,84523.0,2.88486689]
["bitfinex-derivatives","BTCF0:USTF0",1745015669822,0.33366986,84524.0,84523.0,3.00566689]
["bitfinex-derivatives","BTCF0:USTF0",1745015670234,0.33366986,84524.0,84523.0,2.93346689]
["bitfinex-derivatives","BTCF0:USTF0",1745015670532,0.33366986,84524.0,84523.0,3.00566689]
["bitfinex-derivatives","BTCF0:USTF0",1745015673025,0.33012196,84524.0,84523.0,3.00566689]
["bitfinex-derivatives","BTCF0:USTF0",1745015674336,0.25712196,84524.0,84523.0,2.64486689]
["bitfinex-derivatives","BTCF0:USTF0",1745015675234,0.26066986,84524.0,84523.0,2.64486689]
["bitfinex-derivatives","BTCF0:USTF0",1745015676335,0.25466986,84524.0,84523.0,2.64486689]
["bitfinex-derivatives","BTCF0:USTF0",1745015677126,0.26066986,84524.0,84523.0,2.64486689]
["bitfinex-derivatives","BTCF0:USTF0",1745015678235,0.25466986,84524.0,84523.0,2.64486689]
["bitfinex-derivatives","BTCF0:USTF0",1745015680337,0.26066986,84524.0,84523.0,2.64486689]
["bitfinex-derivatives","BTCF0:USTF0",1745015685337,0.25466986,84524.0,84523.0,2.64486689]
["bitfinex-derivatives","BTCF0:USTF0",1745015685940,0.25466986,84524.0,84523.0,2.57266689]
["bitfinex-derivatives","BTCF0:USTF0",1745015686133,0.37898186,84524.0,84523.0,2.64486689]
["bitfinex-derivatives","BTCF0:USTF0",1745015686640,0.37898186,84524.0,84523.0,2.27220914]
["bitfinex-derivatives","BTCF0:USTF0",1745015686947,0.42118186,84524.0,84523.0,0.40117404]
["bitfinex-derivatives","BTCF0:USTF0",1745015687149,0.52218186,84524.0,84523.0,2.18693404]
["bitfinex-derivatives","BTCF0:USTF0",1745015687843,0.52218186,84524.0,84523.0,2.30223404]
["bitfinex-derivatives","BTCF0:USTF0",1745015694143,0.52218186,84524.0,84523.0,2.30231404]
["bitfinex-derivatives","BTCF0:USTF0",1745015694341,0.52218186,84524.0,84523.0,2.01404715]
["bitfinex-derivatives","BTCF0:USTF0",1745015695430,0.52218186,84524.0,84523.0,0.22820715]
["bitfinex-derivatives","BTCF0:USTF0",1745015695637,0.52218186,84524.0,84523.0,2.01400715]
["bitfinex-derivatives","BTCF0:USTF0",1745015697333,0.51618186,84524.0,84523.0,2.01400715]
["bitfinex-derivatives","BTCF0:USTF0",1745015697730,0.41518186,84524.0,84523.0,2.01400715]
["bitfinex-derivatives","BTCF0:USTF0",1745015699245,0.42118186,84524.0,84523.0,2.01400715]
["bitfinex-derivatives","BTCF0:USTF0",1745015699841,0.37898186,84524.0,84523.0,2.01400715]
["bitfinex-derivatives","BTCF0:USTF0",1745015700442,0.37898186,84524.0,84523.0,2.01018685]
["bitfinex-derivatives","BTCF0:USTF0",1745015702139,0.37298186,84524.0,84523.0,2.01018685]
["bitfinex-derivatives","BTCF0:USTF0",1745015703238,0.25466986,84524.0,84523.0,2.01018685]
["bitfinex-derivatives","BTCF0:USTF0",1745015710762,0.25466986,84524.0,84523.0,1.93802685]
["bitfinex-derivatives","BTCF0:USTF0",1745015710961,0.25466986,84524.0,84523.0,2.01022685]
["bitfinex-derivatives","BTCF0:USTF0",1745015713160,0.25466986,84524.0,84523.0,1.99658685]
["bitfinex-derivatives","BTCF0:USTF0",1745015713462,0.37298186,84524.0,84523.0,2.09273737]
["bitfinex-derivatives","BTCF0:USTF0",1745015713659,0.37298186,84524.0,84523.0,2.06078347]
["bitfinex-derivatives","BTCF0:USTF0",1745015715959,0.37298186,84524.0,84523.0,2.34560546]
["bitfinex-derivatives","BTCF0:USTF0",1745015716656,0.37298186,84524.0,84523.0,2.45320546]
["bitfinex-derivatives","BTCF0:USTF0",1745015716959,0.25466986,84524.0,84523.0,2.45320546]
["bitfinex-derivatives","BTCF0:USTF0",1745015719760,0.25466986,84524.0,84523.0,2.16838347]
["bitfinex-derivatives","BTCF0:USTF0",1745015722359,0.25466986,84524.0,84523.0,2.16838347]
["bitfinex-derivatives","BTCF0:USTF0",1745015727059,0.25466986,84524.0,84523.0,2.27698347]
["bitfinex-derivatives","BTCF0:USTF0",1745015744067,0.25466986,84524.0,84523.0,2.56307744]
["bitfinex-derivatives","BTCF0:USTF0",1745015757389,0.25466986,84524.0,84523.0,2.92456945]
["bitfinex-derivatives","BTCF0:USTF0",1745015765380,0.25466986,84524.0,84523.0,2.76236825]
["bitfinex-derivatives","BTCF0:USTF0",1745015765585,0.45326986,84524.0,84523.0,2.30316073]
["bitfinex-derivatives","BTCF0:USTF0",1745015765799,0.1183372,84511.0,84510.0,0.30830523]
["bitfinex-derivatives","BTCF0:USTF0",1745015766097,0.1183372,84511.0,84510.0,0.0448956]
["bitfinex-derivatives","BTCF0:USTF0",1745015766298,0.1183386,84510.0,84509.0,0.14647642]
["bitfinex-derivatives","BTCF0:USTF0",1745015766596,0.1183386,84510.0,84509.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1745015767197,0.3161386,84510.0,84509.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1745015769301,0.5021386,84510.0,84509.0,0.36889926]
["bitfinex-derivatives","BTCF0:USTF0",1745015769502,0.5021386,84510.0,84505.0,0.42672949]
["bitfinex-derivatives","BTCF0:USTF0",1745015769503,0.0591703,84509.0,84505.0,0.42672949]
["bitfinex-derivatives","BTCF0:USTF0",1745015769693,0.1183442,84506.0,84505.0,0.68360875]
["bitfinex-derivatives","BTCF0:USTF0",1745015770187,0.1183442,84506.0,84505.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1745015770188,0.1243442,84506.0,84505.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1745015770389,0.1243442,84506.0,84505.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1745015770593,0.3119442,84506.0,84505.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1745015770896,0.3119442,84506.0,84505.0,0.11980332]
["bitfinex-derivatives","BTCF0:USTF0",1745015772297,0.3119442,84506.0,84505.0,0.09496505]
["bitfinex-derivatives","BTCF0:USTF0",1745015773094,0.3119442,84506.0,84505.0,0.09488505]
["bitfinex-derivatives","BTCF0:USTF0",1745015773290,0.6727442,84506.0,84505.0,0.09488505]
["bitfinex-derivatives","BTCF0:USTF0",1745015773490,0.6762921,84506.0,84505.0,0.09488505]
["bitfinex-derivatives","BTCF0:USTF0",1745015774094,0.6762921,84506.0,84505.0,0.35898505]
["bitfinex-derivatives","BTCF0:USTF0",1745015776093,0.6702921,84506.0,84505.0,0.35898505]
["bitfinex-derivatives","BTCF0:USTF0",1745015776994,0.6702921,84506.0,84505.0,0.54628505]
["bitfinex-derivatives","BTCF0:USTF0",1745015778191,0.6667442,84506.0,84505.0,0.54628505]
["bitfinex-derivatives","BTCF0:USTF0",1745015778391,0.6702921,84506.0,84505.0,0.54628505]
["bitfinex-derivatives","BTCF0:USTF0",1745015778593,0.6702921,84506.0,84505.0,0.64179855]
["bitfinex-derivatives","BTCF0:USTF0",1745015778787,0.6702921,84506.0,84505.0,0.55270465]
["bitfinex-derivatives","BTCF0:USTF0",1745015779198,0.6702921,84506.0,84505.0,0.45158635]
["bitfinex-derivatives","BTCF0:USTF0",1745015779506,0.6702921,84506.0,84505.0,0.48733285]
["bitfinex-derivatives","BTCF0:USTF0",1745015779999,0.6702921,84506.0,84505.0,0.50047665]
["bitfinex-derivatives","BTCF0:USTF0",1745015780204,0.6762921,84506.0,84505.0,0.42831665]
["bitfinex-derivatives","BTCF0:USTF0",1745015780389,0.6762921,84506.0,84505.0,0.50047665]
["bitfinex-derivatives","BTCF0:USTF0",1745015781313,0.6171204,84506.0,84505.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745015781492,0.8083204,84506.0,84505.0,0.0834788]
["bitfinex-derivatives","BTCF0:USTF0",1745015781691,0.1183484,84503.0,84502.0,1.39430478]
["bitfinex-derivatives","BTCF0:USTF0",1745015781998,0.1183484,84503.0,84502.0,1.54058235]
["bitfinex-derivatives","BTCF0:USTF0",1745015782307,0.6836484,84503.0,84502.0,1.37413115]
["bitfinex-derivatives","BTCF0:USTF0",1745015782511,0.6836484,84503.0,84502.0,1.32662655]
["bitfinex-derivatives","BTCF0:USTF0",1745015782707,0.6836484,84503.0,84502.0,1.24299995]
["bitfinex-derivatives","BTCF0:USTF0",1745015783106,0.6836484,84503.0,84502.0,1.18762145]
["bitfinex-derivatives","BTCF0:USTF0",1745015783396,0.6836484,84503.0,84502.0,0.86919035]
["bitfinex-derivatives","BTCF0:USTF0",1745015783602,0.6871963,84503.0,84502.0,0.86919035]
["bitfinex-derivatives","BTCF0:USTF0",1745015784501,0.5034963,84503.0,84502.0,0.86919035]
["bitfinex-derivatives","BTCF0:USTF0",1745015784702,0.3122963,84503.0,84502.0,1.23529035]
["bitfinex-derivatives","BTCF0:USTF0",1745015784900,0.3122963,84503.0,84502.0,1.41489035]
["bitfinex-derivatives","BTCF0:USTF0",1745015785105,0.1218963,84503.0,84502.0,1.42089035]
["bitfinex-derivatives","BTCF0:USTF0",1745015785302,0.1219763,84503.0,84502.0,1.42089035]
["bitfinex-derivatives","BTCF0:USTF0",1745015786111,0.1219763,84503.0,84502.0,1.41489035]
["bitfinex-derivatives","BTCF0:USTF0",1745015786811,0.1218963,84503.0,84502.0,1.41489035]
["bitfinex-derivatives","BTCF0:USTF0",1745015787010,0.1219763,84503.0,84502.0,1.41489035]
["bitfinex-derivatives","BTCF0:USTF0",1745015787213,0.3608,84526.0,84502.0,2.15003035]
["bitfinex-derivatives","BTCF0:USTF0",1745015787511,0.1183302,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745015787704,0.1183302,84516.0,84515.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1745015788194,0.1183302,84516.0,84515.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1745015791199,0.1183302,84516.0,84515.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1745015791798,0.1183302,84516.0,84515.0,1.39912]
["bitfinex-derivatives","BTCF0:USTF0",1745015795206,0.1183302,84516.0,84515.0,1.57971899]
["bitfinex-derivatives","BTCF0:USTF0",1745015798715,0.1183302,84516.0,84515.0,1.39912]
["bitfinex-derivatives","BTCF0:USTF0",1745015800616,0.3144302,84516.0,84515.0,1.39912]
["bitfinex-derivatives","BTCF0:USTF0",1745015803602,0.3144302,84516.0,84515.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1745015803803,0.3144302,84516.0,84515.0,1.39912]
["bitfinex-derivatives","BTCF0:USTF0",1745015804008,0.4973302,84516.0,84515.0,1.39912]
["bitfinex-derivatives","BTCF0:USTF0",1745015804505,0.3144302,84516.0,84515.0,1.39912]
["bitfinex-derivatives","BTCF0:USTF0",1745015811020,0.3145102,84516.0,84515.0,1.39912]
["bitfinex-derivatives","BTCF0:USTF0",1745015815329,0.5041102,84516.0,84515.0,1.39912]
["bitfinex-derivatives","BTCF0:USTF0",1745015816416,0.5041102,84516.0,84515.0,1.03832]
["bitfinex-derivatives","BTCF0:USTF0",1745015816617,0.5041102,84516.0,84515.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1745015816818,0.7019102,84516.0,84515.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1745015821018,0.7019102,84516.0,84515.0,1.02962]
["bitfinex-derivatives","BTCF0:USTF0",1745015821423,0.7019102,84516.0,84515.0,1.21682]
["bitfinex-derivatives","BTCF0:USTF0",1745015823928,0.7019102,84516.0,84515.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1745015825542,0.7019102,84516.0,84515.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1745015826027,0.7019102,84516.0,84515.0,0.47486]
["bitfinex-derivatives","BTCF0:USTF0",1745015826223,0.7019102,84516.0,84515.0,0.45471]
["bitfinex-derivatives","BTCF0:USTF0",1745015826424,0.7019102,84516.0,84515.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1745015827536,0.7019102,84516.0,84515.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1745015828420,0.7019102,84516.0,84515.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1745015828635,0.7019102,84516.0,84515.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1745015835130,0.5041102,84516.0,84515.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1745015835340,0.5041102,84516.0,84515.0,0.60623]
["bitfinex-derivatives","BTCF0:USTF0",1745015838845,0.3145102,84516.0,84515.0,0.60623]
["bitfinex-derivatives","BTCF0:USTF0",1745015841050,0.3145102,84516.0,84515.0,0.84751541]
["bitfinex-derivatives","BTCF0:USTF0",1745015848065,0.3145102,84516.0,84515.0,0.85351541]
["bitfinex-derivatives","BTCF0:USTF0",1745015848255,0.3145102,84516.0,84515.0,1.03311541]
["bitfinex-derivatives","BTCF0:USTF0",1745015849146,0.3145102,84516.0,84515.0,1.02711541]
["bitfinex-derivatives","BTCF0:USTF0",1745015855051,0.3145102,84516.0,84515.0,0.78583]
["bitfinex-derivatives","BTCF0:USTF0",1745015860748,0.4965102,84516.0,84515.0,0.78583]
["bitfinex-derivatives","BTCF0:USTF0",1745015862755,0.4965102,84516.0,84515.0,0.78274]
["bitfinex-derivatives","BTCF0:USTF0",1745015875764,0.4965102,84516.0,84515.0,0.77687]
["bitfinex-derivatives","BTCF0:USTF0",1745015886271,0.4965102,84516.0,84515.0,0.28849725]
["bitfinex-derivatives","BTCF0:USTF0",1745015886564,0.6767102,84516.0,84515.0,0.21529725]
["bitfinex-derivatives","BTCF0:USTF0",1745015886868,1.0375102,84516.0,84515.0,0.21529725]
["bitfinex-derivatives","BTCF0:USTF0",1745015887862,0.8573102,84516.0,84515.0,0.21529725]
["bitfinex-derivatives","BTCF0:USTF0",1745015890164,0.4965102,84516.0,84515.0,0.21529725]
["bitfinex-derivatives","BTCF0:USTF0",1745015893178,0.4965102,84516.0,84515.0,0.40169725]
["bitfinex-derivatives","BTCF0:USTF0",1745015893673,0.4965102,84516.0,84515.0,0.33252283]
["bitfinex-derivatives","BTCF0:USTF0",1745015893873,0.4965102,84516.0,84515.0,0.34252283]
["bitfinex-derivatives","BTCF0:USTF0",1745015894074,0.4965102,84516.0,84515.0,0.33228284]
["bitfinex-derivatives","BTCF0:USTF0",1745015895579,0.3145102,84516.0,84515.0,0.33228284]
["bitfinex-derivatives","BTCF0:USTF0",1745015896773,0.1184102,84516.0,84515.0,0.33228284]
["bitfinex-derivatives","BTCF0:USTF0",1745015897280,0.1183302,84516.0,84515.0,0.33828284]
["bitfinex-derivatives","BTCF0:USTF0",1745015897475,0.1184102,84516.0,84515.0,0.33828284]
["bitfinex-derivatives","BTCF0:USTF0",1745015906184,0.3088102,84516.0,84515.0,0.33828284]
["bitfinex-derivatives","BTCF0:USTF0",1745015906872,0.3088102,84516.0,84515.0,0.57950585]
["bitfinex-derivatives","BTCF0:USTF0",1745015909188,0.3088102,84516.0,84515.0,0.57350585]
["bitfinex-derivatives","BTCF0:USTF0",1745015911388,0.3088102,84516.0,84515.0,0.33228284]
["bitfinex-derivatives","BTCF0:USTF0",1745015921392,0.3088102,84516.0,84515.0,0.52558284]
["bitfinex-derivatives","BTCF0:USTF0",1745015924285,0.5063102,84516.0,84515.0,0.52558284]
["bitfinex-derivatives","BTCF0:USTF0",1745015925394,0.5063102,84516.0,84515.0,0.76680585]
["bitfinex-derivatives","BTCF0:USTF0",1745015928886,0.5063102,84516.0,84515.0,0.38710585]
["bitfinex-derivatives","BTCF0:USTF0",1745015929490,0.5063102,84516.0,84515.0,0.34677562]
["bitfinex-derivatives","BTCF0:USTF0",1745015929686,0.5063102,84516.0,84515.0,0.27473562]
["bitfinex-derivatives","BTCF0:USTF0",1745015929886,0.5063102,84516.0,84515.0,0.33797562]
["bitfinex-derivatives","BTCF0:USTF0",1745015930284,0.5063102,84516.0,84515.0,0.32841562]
["bitfinex-derivatives","BTCF0:USTF0",1745015933998,0.5063102,84516.0,84515.0,0.08719261]
["bitfinex-derivatives","BTCF0:USTF0",1745015935687,0.4471451,84516.0,84515.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1745015938513,0.4471451,84516.0,84515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745015938693,0.4471451,84516.0,84515.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1745015940607,0.4471451,84516.0,84515.0,0.26607]
["bitfinex-derivatives","BTCF0:USTF0",1745015941796,0.4471451,84516.0,84515.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1745015945599,0.4471451,84516.0,84515.0,0.25694441]
["bitfinex-derivatives","BTCF0:USTF0",1745015946791,0.4471451,84516.0,84515.0,0.23306441]
["bitfinex-derivatives","BTCF0:USTF0",1745015946990,0.4471451,84516.0,84515.0,0.19201441]
["bitfinex-derivatives","BTCF0:USTF0",1745015947690,0.4471451,84516.0,84515.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745015947890,0.4471451,84516.0,84514.0,0.24122301]
["bitfinex-derivatives","BTCF0:USTF0",1745015948095,0.1183386,84510.0,84509.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745015948297,0.1183386,84510.0,84509.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745015948589,0.11834,84509.0,84508.0,0.22008768]
["bitfinex-derivatives","BTCF0:USTF0",1745015948794,0.11834,84509.0,84508.0,0.34360768]
["bitfinex-derivatives","BTCF0:USTF0",1745015948995,0.49524,84509.0,84508.0,0.34368768]
["bitfinex-derivatives","BTCF0:USTF0",1745015949301,0.50124,84509.0,84508.0,0.34368768]
["bitfinex-derivatives","BTCF0:USTF0",1745015949495,0.50124,84509.0,84508.0,0.31469768]
["bitfinex-derivatives","BTCF0:USTF0",1745015949995,0.50124,84509.0,84508.0,0.29343768]
["bitfinex-derivatives","BTCF0:USTF0",1745015950504,0.50124,84509.0,84508.0,0.28448768]
["bitfinex-derivatives","BTCF0:USTF0",1745015950703,0.50124,84509.0,84508.0,0.28145501]
["bitfinex-derivatives","BTCF0:USTF0",1745015951702,0.50124,84509.0,84508.0,0.27032501]
["bitfinex-derivatives","BTCF0:USTF0",1745015951904,0.50124,84509.0,84508.0,0.21115202]
["bitfinex-derivatives","BTCF0:USTF0",1745015952204,0.50124,84509.0,84508.0,0.07200002]
["bitfinex-derivatives","BTCF0:USTF0",1745015952403,0.50124,84509.0,84508.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745015952592,0.50124,84509.0,84508.0,0.05000002]
["bitfinex-derivatives","BTCF0:USTF0",1745015952796,0.118347,84504.0,84503.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1745015953003,0.118347,84504.0,84503.0,0.502408]
["bitfinex-derivatives","BTCF0:USTF0",1745015953304,0.680147,84504.0,84503.0,0.502408]
["bitfinex-derivatives","BTCF0:USTF0",1745015953499,0.680147,84504.0,84503.0,0.38045099]
["bitfinex-derivatives","BTCF0:USTF0",1745015953704,0.680147,84504.0,84503.0,0.1780399]
["bitfinex-derivatives","BTCF0:USTF0",1745015953896,0.680147,84504.0,84503.0,0.29086691]
["bitfinex-derivatives","BTCF0:USTF0",1745015954099,0.680147,84504.0,84503.0,0.29094691]
["bitfinex-derivatives","BTCF0:USTF0",1745015954295,0.680147,84504.0,84503.0,0.19094691]
["bitfinex-derivatives","BTCF0:USTF0",1745015954604,0.680147,84504.0,84503.0,0.20094691]
["bitfinex-derivatives","BTCF0:USTF0",1745015955406,0.680147,84504.0,84503.0,0.1429525]
["bitfinex-derivatives","BTCF0:USTF0",1745015955793,0.680147,84504.0,84503.0,0.1329525]
["bitfinex-derivatives","BTCF0:USTF0",1745015955999,0.680147,84504.0,84503.0,0.1429525]
["bitfinex-derivatives","BTCF0:USTF0",1745015956497,0.680147,84504.0,84503.0,0.12703803]
["bitfinex-derivatives","BTCF0:USTF0",1745015957806,0.680147,84504.0,84503.0,0.03503803]
["bitfinex-derivatives","BTCF0:USTF0",1745015958005,0.680147,84504.0,84503.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1745015958006,0.6209735,84504.0,84503.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1745015958195,0.1183498,84502.0,84501.0,1.40228125]
["bitfinex-derivatives","BTCF0:USTF0",1745015958395,0.1183498,84502.0,84501.0,1.57428125]
["bitfinex-derivatives","BTCF0:USTF0",1745015958801,0.4964498,84502.0,84501.0,1.50228125]
["bitfinex-derivatives","BTCF0:USTF0",1745015958997,0.4964498,84502.0,84501.0,1.57428125]
["bitfinex-derivatives","BTCF0:USTF0",1745015961604,0.1183512,84501.0,84500.0,99.83582842]
["bitfinex-derivatives","BTCF0:USTF0",1745015961812,0.1183512,84501.0,84500.0,99.97782842]
["bitfinex-derivatives","BTCF0:USTF0",1745015962011,0.4942512,84501.0,84500.0,99.97790842]
["bitfinex-derivatives","BTCF0:USTF0",1745015962215,0.5002512,84501.0,84500.0,99.97790842]
["bitfinex-derivatives","BTCF0:USTF0",1745015965197,0.5002512,84501.0,84500.0,99.90590842]
["bitfinex-derivatives","BTCF0:USTF0",1745015965403,0.5002512,84501.0,84500.0,99.9148498]
["bitfinex-derivatives","BTCF0:USTF0",1745015967205,0.4942512,84501.0,84500.0,99.9148498]
["bitfinex-derivatives","BTCF0:USTF0",1745015968206,0.8610512,84501.0,84500.0,99.9148498]
["bitfinex-derivatives","BTCF0:USTF0",1745015970118,0.5002512,84501.0,84500.0,99.9148498]
["bitfinex-derivatives","BTCF0:USTF0",1745015970314,0.8610512,84501.0,84500.0,99.9148498]
["bitfinex-derivatives","BTCF0:USTF0",1745015973214,0.8610512,84501.0,84500.0,99.9147698]
["bitfinex-derivatives","BTCF0:USTF0",1745015973517,0.8610512,84501.0,84500.0,99.9148498]
["bitfinex-derivatives","BTCF0:USTF0",1745015974713,0.5002512,84501.0,84500.0,99.9148498]
["bitfinex-derivatives","BTCF0:USTF0",1745015974918,0.8610512,84501.0,84500.0,99.9148498]
["bitfinex-derivatives","BTCF0:USTF0",1745015977209,0.4791512,84501.0,84500.0,100.0648498]
["bitfinex-derivatives","BTCF0:USTF0",1745015977408,0.4791512,84501.0,84500.0,100.4560498]
["bitfinex-derivatives","BTCF0:USTF0",1745015977603,0.1806,84506.0,84500.0,100.4560498]
["bitfinex-derivatives","BTCF0:USTF0",1745015977604,0.0591721,84506.0,84500.0,100.8168498]
["bitfinex-derivatives","BTCF0:USTF0",1745015977815,0.1183512,84501.0,84500.0,100.8168498]
["bitfinex-derivatives","BTCF0:USTF0",1745015978319,0.1183512,84501.0,84500.0,100.8228498]
["bitfinex-derivatives","BTCF0:USTF0",1745015978531,0.1183498,84503.0,84500.0,100.8228498]
["bitfinex-derivatives","BTCF0:USTF0",1745015978712,0.1183512,84501.0,84500.0,100.8228498]
["bitfinex-derivatives","BTCF0:USTF0",1745015980327,0.1183498,84503.0,84500.0,100.8228498]
["bitfinex-derivatives","BTCF0:USTF0",1745015980627,0.1183512,84501.0,84500.0,100.8228498]
["bitfinex-derivatives","BTCF0:USTF0",1745015981018,0.1183498,84503.0,84500.0,100.8228498]
["bitfinex-derivatives","BTCF0:USTF0",1745015981217,0.1183512,84501.0,84500.0,100.8228498]
["bitfinex-derivatives","BTCF0:USTF0",1745015981413,0.1183498,84503.0,84500.0,100.8228498]
["bitfinex-derivatives","BTCF0:USTF0",1745015981615,0.1183512,84501.0,84500.0,100.8228498]
["bitfinex-derivatives","BTCF0:USTF0",1745015988221,0.1183512,84501.0,84500.0,101.1836498]
["bitfinex-derivatives","BTCF0:USTF0",1745015991920,0.0591749,84503.0,84500.0,101.3019938]
["bitfinex-derivatives","BTCF0:USTF0",1745015992123,0.1183512,84501.0,84500.0,101.302001]
["bitfinex-derivatives","BTCF0:USTF0",1745015992530,0.1183512,84501.0,84500.0,101.420345]
["bitfinex-derivatives","BTCF0:USTF0",1745015995733,0.1775204,84506.0,84505.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1745015995930,0.0591637,84518.0,84509.0,0.177505]
["bitfinex-derivatives","BTCF0:USTF0",1745015995931,0.0591703,84510.0,84509.0,0.177505]
["bitfinex-derivatives","BTCF0:USTF0",1745015996228,0.0591703,84510.0,84509.0,0.938305]
["bitfinex-derivatives","BTCF0:USTF0",1745015996434,0.0592503,84510.0,84509.0,1.056633]
["bitfinex-derivatives","BTCF0:USTF0",1745015997231,0.0592503,84510.0,84509.0,1.062633]
["bitfinex-derivatives","BTCF0:USTF0",1745015998630,0.0592503,84510.0,84509.0,1.436133]
["bitfinex-derivatives","BTCF0:USTF0",1745015999924,0.0592503,84510.0,84509.0,1.3177972]
["bitfinex-derivatives","BTCF0:USTF0",1745016000318,0.0592503,84510.0,84509.0,1.258628]
["bitfinex-derivatives","BTCF0:USTF0",1745016000727,0.2459503,84510.0,84509.0,1.258628]
["bitfinex-derivatives","BTCF0:USTF0",1745016001033,0.2459503,84510.0,84509.0,1.330628]
["bitfinex-derivatives","BTCF0:USTF0",1745016002231,0.18678,84510.0,84509.0,1.448968]
["bitfinex-derivatives","BTCF0:USTF0",1745016003229,0.3051186,84510.0,84509.0,1.448968]
["bitfinex-derivatives","BTCF0:USTF0",1745016004231,0.3051186,84510.0,84509.0,1.33064]
["bitfinex-derivatives","BTCF0:USTF0",1745016005037,0.3051186,84510.0,84509.0,1.69144]
["bitfinex-derivatives","BTCF0:USTF0",1745016005436,0.3051186,84510.0,84509.0,1.5731]
["bitfinex-derivatives","BTCF0:USTF0",1745016006837,0.4851186,84510.0,84509.0,1.5731]
["bitfinex-derivatives","BTCF0:USTF0",1745016007136,0.4851186,84510.0,84509.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1745016007337,0.4851186,84510.0,84509.0,1.5731]
["bitfinex-derivatives","BTCF0:USTF0",1745016007932,0.4851186,84510.0,84509.0,1.69144]
["bitfinex-derivatives","BTCF0:USTF0",1745016011536,0.4851186,84510.0,84509.0,1.5731]
["bitfinex-derivatives","BTCF0:USTF0",1745016013436,0.4851186,84510.0,84509.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1745016013635,0.4851186,84510.0,84509.0,1.5731]
["bitfinex-derivatives","BTCF0:USTF0",1745016018147,0.4850386,84510.0,84509.0,1.5731]
["bitfinex-derivatives","BTCF0:USTF0",1745016018645,0.4854666,84510.0,84509.0,1.57425512]
["bitfinex-derivatives","BTCF0:USTF0",1745016023045,0.3667,84510.0,84509.0,1.69144]
["bitfinex-derivatives","BTCF0:USTF0",1745016023249,0.4850386,84510.0,84509.0,1.69144]
["bitfinex-derivatives","BTCF0:USTF0",1745016023447,0.4854666,84510.0,84509.0,1.69259512]
["bitfinex-derivatives","BTCF0:USTF0",1745016027858,0.3055466,84510.0,84509.0,1.69259512]
["bitfinex-derivatives","BTCF0:USTF0",1745016028049,0.1867,84510.0,84509.0,1.69144]
["bitfinex-derivatives","BTCF0:USTF0",1745016028250,0.18678,84510.0,84509.0,1.69144]
["bitfinex-derivatives","BTCF0:USTF0",1745016028754,0.3055466,84510.0,84509.0,1.69259512]
["bitfinex-derivatives","BTCF0:USTF0",1745016029058,0.000508,84510.0,84509.0,1.81092312]
["bitfinex-derivatives","BTCF0:USTF0",1745016029355,0.000428,84510.0,84509.0,1.81092312]
["bitfinex-derivatives","BTCF0:USTF0",1745016029555,0.000508,84510.0,84509.0,1.81092312]
["bitfinex-derivatives","BTCF0:USTF0",1745016030551,0.00010801,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1745016030751,0.1845,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1745016030952,0.1845,84522.0,84521.0,1.3482832]
["bitfinex-derivatives","BTCF0:USTF0",1745016031339,0.1845,84522.0,84521.0,1.3542832]
["bitfinex-derivatives","BTCF0:USTF0",1745016031544,0.18458,84522.0,84521.0,1.3542832]
["bitfinex-derivatives","BTCF0:USTF0",1745016033649,0.1845,84522.0,84521.0,1.3542832]
["bitfinex-derivatives","BTCF0:USTF0",1745016035053,0.1845,84522.0,84521.0,1.7150832]
["bitfinex-derivatives","BTCF0:USTF0",1745016039161,0.1845,84522.0,84521.0,1.7090832]
["bitfinex-derivatives","BTCF0:USTF0",1745016041263,0.1845,84522.0,84521.0,1.7150832]
["bitfinex-derivatives","BTCF0:USTF0",1745016041649,0.1845,84522.0,84521.0,1.9071832]
["bitfinex-derivatives","BTCF0:USTF0",1745016042562,0.1845,84522.0,84521.0,1.1855832]
["bitfinex-derivatives","BTCF0:USTF0",1745016042854,0.1845,84522.0,84521.0,1.9071832]
["bitfinex-derivatives","BTCF0:USTF0",1745016043255,0.1845,84522.0,84521.0,1.9011832]
["bitfinex-derivatives","BTCF0:USTF0",1745016044145,0.1845,84522.0,84521.0,1.9071832]
["bitfinex-derivatives","BTCF0:USTF0",1745016045358,0.1845,84522.0,84521.0,1.9011832]
["bitfinex-derivatives","BTCF0:USTF0",1745016046258,0.1845,84522.0,84521.0,1.9071832]
["bitfinex-derivatives","BTCF0:USTF0",1745016046652,0.1845,84522.0,84521.0,1.1855832]
["bitfinex-derivatives","BTCF0:USTF0",1745016046853,0.1845,84522.0,84521.0,1.9071832]
["bitfinex-derivatives","BTCF0:USTF0",1745016047252,0.1845,84522.0,84521.0,1.9011832]
["bitfinex-derivatives","BTCF0:USTF0",1745016051969,0.1845,84522.0,84521.0,1.3218832]
["bitfinex-derivatives","BTCF0:USTF0",1745016052358,0.3028218,84522.0,84521.0,1.3218432]
["bitfinex-derivatives","BTCF0:USTF0",1745016052563,0.1845,84522.0,84521.0,1.3218432]
["bitfinex-derivatives","BTCF0:USTF0",1745016060666,0.3752,84522.0,84521.0,1.3218432]
["bitfinex-derivatives","BTCF0:USTF0",1745016062654,0.4935218,84522.0,84521.0,1.3218432]
["bitfinex-derivatives","BTCF0:USTF0",1745016063970,0.4935218,84522.0,84521.0,1.5615878]
["bitfinex-derivatives","BTCF0:USTF0",1745016064569,0.3752,84522.0,84521.0,1.5615878]
["bitfinex-derivatives","BTCF0:USTF0",1745016064864,0.4935218,84522.0,84521.0,1.5615878]
["bitfinex-derivatives","BTCF0:USTF0",1745016068377,0.4995218,84522.0,84521.0,1.5615878]
["bitfinex-derivatives","BTCF0:USTF0",1745016069176,0.4935218,84522.0,84521.0,1.5615878]
["bitfinex-derivatives","BTCF0:USTF0",1745016073273,0.4940298,84522.0,84521.0,1.5615878]
["bitfinex-derivatives","BTCF0:USTF0",1745016073461,0.4940298,84522.0,84521.0,0.8399878]
["bitfinex-derivatives","BTCF0:USTF0",1745016073769,0.4940298,84522.0,84521.0,1.5615878]
["bitfinex-derivatives","BTCF0:USTF0",1745016074474,0.4940298,84522.0,84521.0,0.8399878]
["bitfinex-derivatives","BTCF0:USTF0",1745016074677,0.4940298,84522.0,84521.0,1.5615878]
["bitfinex-derivatives","BTCF0:USTF0",1745016074880,0.375708,84522.0,84521.0,1.5615878]
["bitfinex-derivatives","BTCF0:USTF0",1745016075066,0.375708,84522.0,84521.0,2.1429878]
["bitfinex-derivatives","BTCF0:USTF0",1745016075869,0.4940298,84522.0,84521.0,2.1429878]
["bitfinex-derivatives","BTCF0:USTF0",1745016078884,0.4940298,84522.0,84521.0,1.9032432]
["bitfinex-derivatives","BTCF0:USTF0",1745016083890,0.375708,84522.0,84521.0,1.9032432]
["bitfinex-derivatives","BTCF0:USTF0",1745016086087,0.185008,84522.0,84521.0,1.9032432]
["bitfinex-derivatives","BTCF0:USTF0",1745016086392,0.375908,84522.0,84521.0,1.9032432]
["bitfinex-derivatives","BTCF0:USTF0",1745016087380,0.375908,84522.0,84521.0,2.14288843]
["bitfinex-derivatives","BTCF0:USTF0",1745016093209,0.3754,84522.0,84521.0,2.14288843]
["bitfinex-derivatives","BTCF0:USTF0",1745016093509,0.375908,84522.0,84521.0,2.14288843]
["bitfinex-derivatives","BTCF0:USTF0",1745016093714,0.17963329,84552.0,84550.0,98.69065594]
["bitfinex-derivatives","BTCF0:USTF0",1745016093910,0.1182812,84551.0,84550.0,98.63155328]
["bitfinex-derivatives","BTCF0:USTF0",1745016094211,0.1242812,84551.0,84550.0,97.33063328]
["bitfinex-derivatives","BTCF0:USTF0",1745016094506,0.3742812,84551.0,84550.0,97.27153328]
["bitfinex-derivatives","BTCF0:USTF0",1745016094709,0.3742812,84551.0,84550.0,97.15333328]
["bitfinex-derivatives","BTCF0:USTF0",1745016094908,0.3742812,84551.0,84550.0,97.09423328]
["bitfinex-derivatives","BTCF0:USTF0",1745016095108,0.3742812,84551.0,84550.0,97.03513328]
["bitfinex-derivatives","BTCF0:USTF0",1745016095410,0.3742812,84551.0,84550.0,96.91693328]
["bitfinex-derivatives","BTCF0:USTF0",1745016095607,0.3742812,84551.0,84550.0,96.79873328]
["bitfinex-derivatives","BTCF0:USTF0",1745016095810,0.3742812,84551.0,84550.0,96.73963328]
["bitfinex-derivatives","BTCF0:USTF0",1745016096006,0.3742812,84551.0,84550.0,96.68053328]
["bitfinex-derivatives","BTCF0:USTF0",1745016096207,0.3742812,84551.0,84550.0,96.57524466]
["bitfinex-derivatives","BTCF0:USTF0",1745016096402,0.3742812,84551.0,84550.0,96.51614466]
["bitfinex-derivatives","BTCF0:USTF0",1745016096605,0.3742812,84551.0,84550.0,96.45704466]
["bitfinex-derivatives","BTCF0:USTF0",1745016096904,0.3742812,84551.0,84550.0,96.33884466]
["bitfinex-derivatives","BTCF0:USTF0",1745016097107,0.9372812,84551.0,84550.0,96.22064466]
["bitfinex-derivatives","BTCF0:USTF0",1745016097306,0.9372812,84551.0,84550.0,96.16154466]
["bitfinex-derivatives","BTCF0:USTF0",1745016097503,0.9372812,84551.0,84550.0,96.10244466]
["bitfinex-derivatives","BTCF0:USTF0",1745016097810,0.9372812,84551.0,84550.0,95.98424466]
["bitfinex-derivatives","BTCF0:USTF0",1745016098010,0.9372812,84551.0,84550.0,95.92514466]
["bitfinex-derivatives","BTCF0:USTF0",1745016098210,0.9372812,84551.0,84550.0,95.80694466]
["bitfinex-derivatives","BTCF0:USTF0",1745016098510,0.9372812,84551.0,84550.0,95.68874466]
["bitfinex-derivatives","BTCF0:USTF0",1745016098712,0.9372812,84551.0,84550.0,95.62964466]
["bitfinex-derivatives","BTCF0:USTF0",1745016098902,0.9372812,84551.0,84550.0,95.57932941]
["bitfinex-derivatives","BTCF0:USTF0",1745016099103,0.9372812,84551.0,84550.0,95.46112941]
["bitfinex-derivatives","BTCF0:USTF0",1745016099296,0.9372812,84551.0,84550.0,95.40202941]
["bitfinex-derivatives","BTCF0:USTF0",1745016099497,0.9372812,84551.0,84550.0,95.34292941]
["bitfinex-derivatives","BTCF0:USTF0",1745016099706,0.9372812,84551.0,84550.0,95.28382941]
["bitfinex-derivatives","BTCF0:USTF0",1745016099901,0.9372812,84551.0,84550.0,95.16562941]
["bitfinex-derivatives","BTCF0:USTF0",1745016100101,0.9372812,84551.0,84550.0,95.10652941]
["bitfinex-derivatives","BTCF0:USTF0",1745016100102,1.05777459,84551.0,84550.0,95.10652941]
["bitfinex-derivatives","BTCF0:USTF0",1745016100308,1.05777459,84551.0,84550.0,95.04742941]
["bitfinex-derivatives","BTCF0:USTF0",1745016100498,1.05777459,84551.0,84550.0,94.92922941]
["bitfinex-derivatives","BTCF0:USTF0",1745016100700,1.05777459,84551.0,84550.0,94.87012941]
["bitfinex-derivatives","BTCF0:USTF0",1745016100905,1.05777459,84551.0,84550.0,94.81102941]
["bitfinex-derivatives","BTCF0:USTF0",1745016101106,0.80777459,84551.0,84550.0,94.75192941]
["bitfinex-derivatives","BTCF0:USTF0",1745016101301,0.80777459,84551.0,84550.0,94.63372941]
["bitfinex-derivatives","BTCF0:USTF0",1745016101509,0.80777459,84551.0,84550.0,94.57462941]
["bitfinex-derivatives","BTCF0:USTF0",1745016101705,0.80777459,84551.0,84550.0,94.51552941]
["bitfinex-derivatives","BTCF0:USTF0",1745016101916,0.80777459,84551.0,84550.0,94.39732941]
["bitfinex-derivatives","BTCF0:USTF0",1745016102111,0.80777459,84551.0,84550.0,94.33822941]
["bitfinex-derivatives","BTCF0:USTF0",1745016102316,0.80777459,84551.0,84550.0,94.27912941]
["bitfinex-derivatives","BTCF0:USTF0",1745016102506,0.80777459,84551.0,84550.0,94.16092941]
["bitfinex-derivatives","BTCF0:USTF0",1745016102702,0.80777459,84551.0,84550.0,94.10182941]
["bitfinex-derivatives","BTCF0:USTF0",1745016102915,0.80777459,84551.0,84550.0,94.04272941]
["bitfinex-derivatives","BTCF0:USTF0",1745016103119,0.80777459,84551.0,84550.0,93.99362941]
["bitfinex-derivatives","BTCF0:USTF0",1745016103309,0.80777459,84551.0,84550.0,93.87542941]
["bitfinex-derivatives","BTCF0:USTF0",1745016103502,0.80777459,84551.0,84550.0,93.81632941]
["bitfinex-derivatives","BTCF0:USTF0",1745016103709,0.80777459,84551.0,84550.0,93.75722941]
["bitfinex-derivatives","BTCF0:USTF0",1745016104014,0.6872812,84551.0,84550.0,93.63902941]
["bitfinex-derivatives","BTCF0:USTF0",1745016104201,0.6872812,84551.0,84550.0,93.52082941]
["bitfinex-derivatives","BTCF0:USTF0",1745016104404,0.6872812,84551.0,84550.0,93.46172941]
["bitfinex-derivatives","BTCF0:USTF0",1745016104711,0.6872812,84551.0,84550.0,93.34352941]
["bitfinex-derivatives","BTCF0:USTF0",1745016104904,0.6872812,84551.0,84550.0,93.28442941]
["bitfinex-derivatives","BTCF0:USTF0",1745016105105,0.6872812,84551.0,84550.0,93.22532941]
["bitfinex-derivatives","BTCF0:USTF0",1745016105305,0.6872812,84551.0,84550.0,93.10712941]
["bitfinex-derivatives","BTCF0:USTF0",1745016105510,0.6872812,84551.0,84550.0,93.04802941]
["bitfinex-derivatives","BTCF0:USTF0",1745016105703,0.6872812,84551.0,84550.0,92.98892941]
["bitfinex-derivatives","BTCF0:USTF0",1745016105906,0.6872812,84551.0,84550.0,92.87072941]
["bitfinex-derivatives","BTCF0:USTF0",1745016106315,0.6873612,84551.0,84550.0,92.82433941]
["bitfinex-derivatives","BTCF0:USTF0",1745016115220,0.4962612,84551.0,84550.0,92.82433941]
["bitfinex-derivatives","BTCF0:USTF0",1745016118215,0.3108812,84551.0,84550.0,92.82433941]
["bitfinex-derivatives","BTCF0:USTF0",1745016118416,0.3109612,84551.0,84550.0,92.82433941]
["bitfinex-derivatives","BTCF0:USTF0",1745016118616,0.3109612,84551.0,84550.0,93.40023941]
["bitfinex-derivatives","BTCF0:USTF0",1745016120110,0.3049612,84551.0,84550.0,93.40023941]
["bitfinex-derivatives","BTCF0:USTF0",1745016122221,0.3109612,84551.0,84550.0,93.40023941]
["bitfinex-derivatives","BTCF0:USTF0",1745016123127,0.3049612,84551.0,84550.0,93.40023941]
["bitfinex-derivatives","BTCF0:USTF0",1745016126126,0.3049612,84551.0,84550.0,93.38973905]
["bitfinex-derivatives","BTCF0:USTF0",1745016129436,0.3049612,84551.0,84550.0,93.34181905]
["bitfinex-derivatives","BTCF0:USTF0",1745016130327,0.3109612,84551.0,84550.0,93.34181905]
["bitfinex-derivatives","BTCF0:USTF0",1745016131028,0.4966612,84551.0,84550.0,93.34181905]
["bitfinex-derivatives","BTCF0:USTF0",1745016135226,0.4906612,84551.0,84550.0,93.34181905]
["bitfinex-derivatives","BTCF0:USTF0",1745016139633,0.4906612,84551.0,84550.0,93.26817905]
["bitfinex-derivatives","BTCF0:USTF0",1745016140426,0.4966612,84551.0,84550.0,93.26817905]
["bitfinex-derivatives","BTCF0:USTF0",1745016141332,0.4906612,84551.0,84550.0,93.26817905]
["bitfinex-derivatives","BTCF0:USTF0",1745016143225,0.4966612,84551.0,84550.0,93.26817905]
["bitfinex-derivatives","BTCF0:USTF0",1745016143531,0.4966612,84551.0,84550.0,93.34005905]
["bitfinex-derivatives","BTCF0:USTF0",1745016145134,0.4906612,84551.0,84550.0,93.34005905]
["bitfinex-derivatives","BTCF0:USTF0",1745016146530,0.4906612,84551.0,84550.0,92.9559587]
["bitfinex-derivatives","BTCF0:USTF0",1745016148118,0.4966612,84551.0,84550.0,92.9559587]
["bitfinex-derivatives","BTCF0:USTF0",1745016150219,0.4906612,84551.0,84550.0,92.9559587]
["bitfinex-derivatives","BTCF0:USTF0",1745016153123,0.4966612,84551.0,84550.0,92.2820087]
["bitfinex-derivatives","BTCF0:USTF0",1745016153320,0.4966612,84551.0,84550.0,92.19627971]
["bitfinex-derivatives","BTCF0:USTF0",1745016153520,0.4966612,84551.0,84550.0,92.16408604]
["bitfinex-derivatives","BTCF0:USTF0",1745016154126,0.4966612,84551.0,84550.0,92.11548604]
["bitfinex-derivatives","BTCF0:USTF0",1745016157222,0.4966612,84551.0,84550.0,92.08373604]
["bitfinex-derivatives","BTCF0:USTF0",1745016157424,0.4966612,84551.0,84550.0,91.55354942]
["bitfinex-derivatives","BTCF0:USTF0",1745016157736,0.4966612,84551.0,84550.0,91.43524522]
["bitfinex-derivatives","BTCF0:USTF0",1745016157926,0.4966612,84551.0,84550.0,91.37609312]
["bitfinex-derivatives","BTCF0:USTF0",1745016158132,0.4966612,84551.0,84550.0,91.25778892]
["bitfinex-derivatives","BTCF0:USTF0",1745016158329,0.4966612,84551.0,84550.0,91.19863682]
["bitfinex-derivatives","BTCF0:USTF0",1745016158526,0.4966612,84551.0,84550.0,91.13948472]
["bitfinex-derivatives","BTCF0:USTF0",1745016158732,0.4966612,84551.0,84550.0,91.02118052]
["bitfinex-derivatives","BTCF0:USTF0",1745016158929,0.4966612,84551.0,84550.0,90.96202842]
["bitfinex-derivatives","BTCF0:USTF0",1745016159129,0.4966612,84551.0,84550.0,90.90287632]
["bitfinex-derivatives","BTCF0:USTF0",1745016159329,0.4966612,84551.0,84550.0,90.84372422]
["bitfinex-derivatives","BTCF0:USTF0",1745016159531,0.4966612,84551.0,84550.0,90.74857213]
["bitfinex-derivatives","BTCF0:USTF0",1745016159839,0.4966612,84551.0,84550.0,90.68942003]
["bitfinex-derivatives","BTCF0:USTF0",1745016161034,0.4966612,84551.0,84550.0,91.06832003]
["bitfinex-derivatives","BTCF0:USTF0",1745016161834,0.4966612,84551.0,84550.0,91.04165003]
["bitfinex-derivatives","BTCF0:USTF0",1745016162927,0.4966612,84551.0,84550.0,91.03501003]
["bitfinex-derivatives","BTCF0:USTF0",1745016163128,0.4966612,84551.0,84550.0,90.83025003]
["bitfinex-derivatives","BTCF0:USTF0",1745016163327,0.4966612,84551.0,84550.0,90.63366003]
["bitfinex-derivatives","BTCF0:USTF0",1745016163534,0.4966612,84551.0,84550.0,90.61745003]
["bitfinex-derivatives","BTCF0:USTF0",1745016163741,0.4966612,84551.0,84550.0,90.61010003]
["bitfinex-derivatives","BTCF0:USTF0",1745016163937,0.4966612,84551.0,84550.0,90.60145003]
["bitfinex-derivatives","BTCF0:USTF0",1745016164436,0.4966612,84551.0,84550.0,90.54308003]
["bitfinex-derivatives","BTCF0:USTF0",1745016164840,0.4966612,84551.0,84550.0,90.53428003]
["bitfinex-derivatives","BTCF0:USTF0",1745016165248,0.4966612,84551.0,84550.0,90.47605003]
["bitfinex-derivatives","BTCF0:USTF0",1745016165432,0.4966612,84551.0,84550.0,90.41689344]
["bitfinex-derivatives","BTCF0:USTF0",1745016166242,0.4966612,84551.0,84550.0,90.40567344]
["bitfinex-derivatives","BTCF0:USTF0",1745016169941,0.4966612,84551.0,84550.0,90.39229364]
["bitfinex-derivatives","BTCF0:USTF0",1745016171739,0.4966612,84551.0,84550.0,88.86716439]
["bitfinex-derivatives","BTCF0:USTF0",1745016171947,0.4966612,84551.0,84550.0,88.86416439]
["bitfinex-derivatives","BTCF0:USTF0",1745016172148,0.4966612,84551.0,84550.0,88.80506439]
["bitfinex-derivatives","BTCF0:USTF0",1745016172451,0.4966612,84551.0,84550.0,88.67586439]
["bitfinex-derivatives","BTCF0:USTF0",1745016172632,0.4966612,84551.0,84550.0,88.59914439]
["bitfinex-derivatives","BTCF0:USTF0",1745016172837,0.4966612,84551.0,84550.0,88.54004439]
["bitfinex-derivatives","BTCF0:USTF0",1745016173037,0.4966612,84551.0,84550.0,88.48094439]
["bitfinex-derivatives","BTCF0:USTF0",1745016173237,0.4966612,84551.0,84550.0,88.42184439]
["bitfinex-derivatives","BTCF0:USTF0",1745016173446,0.4966612,84551.0,84550.0,88.35364439]
["bitfinex-derivatives","BTCF0:USTF0",1745016173741,0.4966612,84551.0,84550.0,88.29454439]
["bitfinex-derivatives","BTCF0:USTF0",1745016173944,0.4966612,84551.0,84550.0,88.23544439]
["bitfinex-derivatives","BTCF0:USTF0",1745016174143,0.4966612,84551.0,84550.0,88.16419439]
["bitfinex-derivatives","BTCF0:USTF0",1745016174346,0.4966612,84551.0,84550.0,88.10509439]
["bitfinex-derivatives","BTCF0:USTF0",1745016174646,0.4966612,84551.0,84550.0,88.04599439]
["bitfinex-derivatives","BTCF0:USTF0",1745016174947,0.4966612,84551.0,84550.0,87.92779439]
["bitfinex-derivatives","BTCF0:USTF0",1745016175148,0.4966612,84551.0,84550.0,87.86869439]
["bitfinex-derivatives","BTCF0:USTF0",1745016175350,0.4966612,84551.0,84550.0,87.80959439]
["bitfinex-derivatives","BTCF0:USTF0",1745016175548,0.4966612,84551.0,84550.0,87.79775439]
["bitfinex-derivatives","BTCF0:USTF0",1745016175747,0.4966612,84551.0,84550.0,87.73865439]
["bitfinex-derivatives","BTCF0:USTF0",1745016175948,0.4966612,84551.0,84550.0,87.67955439]
["bitfinex-derivatives","BTCF0:USTF0",1745016176151,0.4966612,84551.0,84550.0,87.62045439]
["bitfinex-derivatives","BTCF0:USTF0",1745016176351,0.4966612,84551.0,84550.0,87.55735439]
["bitfinex-derivatives","BTCF0:USTF0",1745016176553,0.4966612,84551.0,84550.0,87.49825439]
["bitfinex-derivatives","BTCF0:USTF0",1745016176752,0.4966612,84551.0,84550.0,87.43815439]
["bitfinex-derivatives","BTCF0:USTF0",1745016176953,0.4966612,84551.0,84550.0,87.37905439]
["bitfinex-derivatives","BTCF0:USTF0",1745016177154,0.4966612,84551.0,84550.0,87.31995439]
["bitfinex-derivatives","BTCF0:USTF0",1745016177343,0.4966612,84551.0,84550.0,87.25085439]
["bitfinex-derivatives","BTCF0:USTF0",1745016177540,0.4966612,84551.0,84550.0,87.17975439]
["bitfinex-derivatives","BTCF0:USTF0",1745016177740,0.4966612,84551.0,84550.0,87.12065439]
["bitfinex-derivatives","BTCF0:USTF0",1745016177945,0.4966612,84551.0,84550.0,87.06055439]
["bitfinex-derivatives","BTCF0:USTF0",1745016178243,0.4966612,84551.0,84550.0,87.00145439]
["bitfinex-derivatives","BTCF0:USTF0",1745016178444,0.4966612,84551.0,84550.0,86.94235439]
["bitfinex-derivatives","BTCF0:USTF0",1745016178653,0.4966612,84551.0,84550.0,86.88325439]
["bitfinex-derivatives","BTCF0:USTF0",1745016178854,0.4966612,84551.0,84550.0,86.82415439]
["bitfinex-derivatives","BTCF0:USTF0",1745016179052,0.4966612,84551.0,84550.0,86.76505439]
["bitfinex-derivatives","BTCF0:USTF0",1745016179253,0.4966612,84551.0,84550.0,86.70595439]
["bitfinex-derivatives","BTCF0:USTF0",1745016179455,0.4966612,84551.0,84550.0,86.64685439]
["bitfinex-derivatives","BTCF0:USTF0",1745016179645,0.4966612,84551.0,84550.0,86.58775439]
["bitfinex-derivatives","BTCF0:USTF0",1745016179846,0.4966612,84551.0,84550.0,86.52865439]
["bitfinex-derivatives","BTCF0:USTF0",1745016180045,0.4966612,84551.0,84550.0,86.46955439]
["bitfinex-derivatives","BTCF0:USTF0",1745016180349,0.4966612,84551.0,84550.0,86.27239439]
["bitfinex-derivatives","BTCF0:USTF0",1745016180653,0.4966612,84551.0,84550.0,86.1541378]
["bitfinex-derivatives","BTCF0:USTF0",1745016180843,0.4966612,84551.0,84550.0,86.09498121]
["bitfinex-derivatives","BTCF0:USTF0",1745016181755,0.4966612,84551.0,84550.0,86.08743121]
["bitfinex-derivatives","BTCF0:USTF0",1745016182446,0.4966612,84551.0,84550.0,86.05538439]
["bitfinex-derivatives","BTCF0:USTF0",1745016183144,0.4966612,84551.0,84550.0,86.03938439]
["bitfinex-derivatives","BTCF0:USTF0",1745016183955,0.4966612,84551.0,84550.0,86.21328439]
["bitfinex-derivatives","BTCF0:USTF0",1745016186264,0.4966612,84551.0,84550.0,86.38612439]
["bitfinex-derivatives","BTCF0:USTF0",1745016186464,0.4966612,84551.0,84550.0,86.35092439]
["bitfinex-derivatives","BTCF0:USTF0",1745016188049,0.4966612,84551.0,84550.0,85.85117095]
["bitfinex-derivatives","BTCF0:USTF0",1745016188249,0.5144212,84551.0,84550.0,83.85306564]
["bitfinex-derivatives","BTCF0:USTF0",1745016188462,0.5144212,84551.0,84550.0,83.79396564]
["bitfinex-derivatives","BTCF0:USTF0",1745016188667,0.5144212,84551.0,84550.0,83.73486564]
["bitfinex-derivatives","BTCF0:USTF0",1745016188965,0.5144212,84551.0,84550.0,83.62061564]
["bitfinex-derivatives","BTCF0:USTF0",1745016189148,0.5144212,84551.0,84550.0,83.54839564]
["bitfinex-derivatives","BTCF0:USTF0",1745016189354,0.5144212,84551.0,84550.0,83.53509564]
["bitfinex-derivatives","BTCF0:USTF0",1745016189560,0.5144212,84551.0,84550.0,83.48929564]
["bitfinex-derivatives","BTCF0:USTF0",1745016189764,0.5144212,84551.0,84550.0,83.43019564]
["bitfinex-derivatives","BTCF0:USTF0",1745016189966,0.5144212,84551.0,84550.0,83.37109564]
["bitfinex-derivatives","BTCF0:USTF0",1745016190166,0.5144212,84551.0,84550.0,83.31199564]
["bitfinex-derivatives","BTCF0:USTF0",1745016190365,0.5144212,84551.0,84550.0,83.25289564]
["bitfinex-derivatives","BTCF0:USTF0",1745016190664,0.5144212,84551.0,84550.0,83.13469564]
["bitfinex-derivatives","BTCF0:USTF0",1745016190970,0.5144212,84551.0,84550.0,83.01638238]
["bitfinex-derivatives","BTCF0:USTF0",1745016191259,0.5144212,84551.0,84550.0,82.89806912]
["bitfinex-derivatives","BTCF0:USTF0",1745016191566,0.5144212,84551.0,84550.0,82.77975586]
["bitfinex-derivatives","BTCF0:USTF0",1745016191757,0.5144212,84551.0,84550.0,82.72059923]
["bitfinex-derivatives","BTCF0:USTF0",1745016192064,0.3287212,84551.0,84550.0,82.96678597]
["bitfinex-derivatives","BTCF0:USTF0",1745016192267,0.3287212,84551.0,84550.0,82.84847271]
["bitfinex-derivatives","BTCF0:USTF0",1745016192564,0.3287212,84551.0,84550.0,82.73015945]
["bitfinex-derivatives","BTCF0:USTF0",1745016192864,0.3287212,84551.0,84550.0,82.61184619]
["bitfinex-derivatives","BTCF0:USTF0",1745016193062,0.3287212,84551.0,84550.0,82.55268956]
["bitfinex-derivatives","BTCF0:USTF0",1745016193264,0.3227212,84551.0,84550.0,82.49353293]
["bitfinex-derivatives","BTCF0:USTF0",1745016193457,0.3227212,84551.0,84550.0,82.4343763]
["bitfinex-derivatives","BTCF0:USTF0",1745016193657,0.3227212,84551.0,84550.0,82.37521967]
["bitfinex-derivatives","BTCF0:USTF0",1745016193858,0.1361212,84551.0,84550.0,82.31658564]
["bitfinex-derivatives","BTCF0:USTF0",1745016194062,0.1183612,84551.0,84550.0,82.31658564]
["bitfinex-derivatives","BTCF0:USTF0",1745016194262,0.1182812,84551.0,84550.0,82.31658564]
["bitfinex-derivatives","BTCF0:USTF0",1745016194456,0.1183612,84551.0,84550.0,82.31658564]
["bitfinex-derivatives","BTCF0:USTF0",1745016196456,0.1183612,84551.0,84550.0,82.25747564]
["bitfinex-derivatives","BTCF0:USTF0",1745016200461,0.1183612,84551.0,84550.0,82.23537073]
["bitfinex-derivatives","BTCF0:USTF0",1745016202966,0.23887491,84551.0,84550.0,82.23537073]
["bitfinex-derivatives","BTCF0:USTF0",1745016204670,0.42657491,84551.0,84550.0,82.23537073]
["bitfinex-derivatives","BTCF0:USTF0",1745016207665,0.42657491,84551.0,84550.0,82.21075073]
["bitfinex-derivatives","BTCF0:USTF0",1745016211464,0.42657491,84551.0,84550.0,82.20123073]
["bitfinex-derivatives","BTCF0:USTF0",1745016211665,0.42657491,84551.0,84550.0,82.19442073]
["bitfinex-derivatives","BTCF0:USTF0",1745016212170,0.43257491,84551.0,84550.0,82.18021073]
["bitfinex-derivatives","BTCF0:USTF0",1745016213067,0.42657491,84551.0,84550.0,82.18021073]
["bitfinex-derivatives","BTCF0:USTF0",1745016213471,0.42657491,84551.0,84550.0,82.17047073]
["bitfinex-derivatives","BTCF0:USTF0",1745016213668,0.42657491,84551.0,84550.0,82.15291073]
["bitfinex-derivatives","BTCF0:USTF0",1745016213973,0.42657491,84551.0,84550.0,82.11814073]
["bitfinex-derivatives","BTCF0:USTF0",1745016214277,0.43257491,84551.0,84550.0,83.30086073]
["bitfinex-derivatives","BTCF0:USTF0",1745016214475,0.63187491,84551.0,84550.0,83.30086073]
["bitfinex-derivatives","BTCF0:USTF0",1745016215975,0.63187491,84551.0,84550.0,82.76459371]
["bitfinex-derivatives","BTCF0:USTF0",1745016216274,0.62587491,84551.0,84550.0,81.48413679]
["bitfinex-derivatives","BTCF0:USTF0",1745016216472,0.81317491,84551.0,84550.0,81.37475679]
["bitfinex-derivatives","BTCF0:USTF0",1745016216674,0.81317491,84551.0,84550.0,81.31565679]
["bitfinex-derivatives","BTCF0:USTF0",1745016216876,0.81317491,84551.0,84550.0,81.25655679]
["bitfinex-derivatives","BTCF0:USTF0",1745016217173,0.81917491,84551.0,84550.0,81.19745679]
["bitfinex-derivatives","BTCF0:USTF0",1745016217373,0.81917491,84551.0,84550.0,81.13835679]
["bitfinex-derivatives","BTCF0:USTF0",1745016217561,0.81917491,84551.0,84550.0,81.07925679]
["bitfinex-derivatives","BTCF0:USTF0",1745016217766,0.81917491,84551.0,84550.0,81.02015679]
["bitfinex-derivatives","BTCF0:USTF0",1745016217971,0.81917491,84551.0,84550.0,80.96105679]
["bitfinex-derivatives","BTCF0:USTF0",1745016218278,0.81917491,84551.0,84550.0,80.84285679]
["bitfinex-derivatives","BTCF0:USTF0",1745016218462,0.81917491,84551.0,84550.0,80.78369573]
["bitfinex-derivatives","BTCF0:USTF0",1745016218667,0.81917491,84551.0,84550.0,80.72459679]
["bitfinex-derivatives","BTCF0:USTF0",1745016218868,0.81917491,84551.0,84550.0,80.66549679]
["bitfinex-derivatives","BTCF0:USTF0",1745016219069,0.81917491,84551.0,84550.0,80.60639679]
["bitfinex-derivatives","BTCF0:USTF0",1745016219265,0.81917491,84551.0,84550.0,80.54729679]
["bitfinex-derivatives","BTCF0:USTF0",1745016219485,0.81917491,84551.0,84550.0,80.48815679]
["bitfinex-derivatives","BTCF0:USTF0",1745016219681,0.6986612,84551.0,84550.0,80.42893679]
["bitfinex-derivatives","BTCF0:USTF0",1745016219974,0.6986612,84551.0,84550.0,80.36529679]
["bitfinex-derivatives","BTCF0:USTF0",1745016220174,0.6986612,84551.0,84550.0,80.30619679]
["bitfinex-derivatives","BTCF0:USTF0",1745016220476,0.5113612,84551.0,84550.0,80.20203573]
["bitfinex-derivatives","BTCF0:USTF0",1745016220677,0.5113612,84551.0,84550.0,80.14287467]
["bitfinex-derivatives","BTCF0:USTF0",1745016220678,0.6968612,84551.0,84550.0,80.14287467]
["bitfinex-derivatives","BTCF0:USTF0",1745016220877,0.6968612,84551.0,84550.0,80.12500467]
["bitfinex-derivatives","BTCF0:USTF0",1745016221069,0.6968612,84551.0,84550.0,80.06584361]
["bitfinex-derivatives","BTCF0:USTF0",1745016221267,0.6968612,84551.0,84550.0,80.00668255]
["bitfinex-derivatives","BTCF0:USTF0",1745016221870,0.6968612,84551.0,84550.0,79.93429149]
["bitfinex-derivatives","BTCF0:USTF0",1745016222076,0.6968612,84551.0,84550.0,79.9016015]
["bitfinex-derivatives","BTCF0:USTF0",1745016222283,0.6908612,84551.0,84550.0,79.8883715]
["bitfinex-derivatives","BTCF0:USTF0",1745016222877,0.6908612,84551.0,84550.0,79.8769715]
["bitfinex-derivatives","BTCF0:USTF0",1745016223077,0.6968612,84551.0,84550.0,79.8769715]
["bitfinex-derivatives","BTCF0:USTF0",1745016223479,1.0576612,84551.0,84550.0,79.8178215]
["bitfinex-derivatives","BTCF0:USTF0",1745016223673,1.0576612,84551.0,84550.0,79.7586715]
["bitfinex-derivatives","BTCF0:USTF0",1745016224167,1.0516612,84551.0,84550.0,79.7586715]
["bitfinex-derivatives","BTCF0:USTF0",1745016224564,1.0516612,84551.0,84550.0,79.7467015]
["bitfinex-derivatives","BTCF0:USTF0",1745016225377,1.0516612,84551.0,84550.0,79.6875515]
["bitfinex-derivatives","BTCF0:USTF0",1745016225878,1.0516612,84551.0,84550.0,79.58638032]
["bitfinex-derivatives","BTCF0:USTF0",1745016226782,0.6908612,84551.0,84550.0,79.58638032]
["bitfinex-derivatives","BTCF0:USTF0",1745016226993,1.0516612,84551.0,84550.0,79.58638032]
["bitfinex-derivatives","BTCF0:USTF0",1745016227484,1.0516612,84551.0,84550.0,79.57540032]
["bitfinex-derivatives","BTCF0:USTF0",1745016227782,0.8661612,84551.0,84550.0,79.57540032]
["bitfinex-derivatives","BTCF0:USTF0",1745016227983,0.8661612,84551.0,84550.0,79.51623914]
["bitfinex-derivatives","BTCF0:USTF0",1745016228583,0.8661612,84551.0,84550.0,79.70163914]
["bitfinex-derivatives","BTCF0:USTF0",1745016228882,0.8661612,84551.0,84550.0,79.89703914]
["bitfinex-derivatives","BTCF0:USTF0",1745016229183,0.5053612,84551.0,84550.0,79.89703914]
["bitfinex-derivatives","BTCF0:USTF0",1745016229374,0.8661612,84551.0,84550.0,79.89703914]
["bitfinex-derivatives","BTCF0:USTF0",1745016230983,0.8661612,84551.0,84550.0,79.65272824]
["bitfinex-derivatives","BTCF0:USTF0",1745016231186,0.5053612,84551.0,84550.0,79.65272824]
["bitfinex-derivatives","BTCF0:USTF0",1745016231487,0.8661612,84551.0,84550.0,79.65272824]
["bitfinex-derivatives","BTCF0:USTF0",1745016234381,0.6668612,84551.0,84550.0,79.65272824]
["bitfinex-derivatives","BTCF0:USTF0",1745016239084,0.6668612,84551.0,84550.0,80.83544824]
["bitfinex-derivatives","BTCF0:USTF0",1745016240888,0.6668612,84551.0,84550.0,80.65479336]
["bitfinex-derivatives","BTCF0:USTF0",1745016247992,0.6668612,84551.0,84550.0,80.63558336]
["bitfinex-derivatives","BTCF0:USTF0",1745016248800,0.6668612,84551.0,84550.0,80.61312487]
["bitfinex-derivatives","BTCF0:USTF0",1745016248983,0.8604612,84551.0,84550.0,80.59509583]
["bitfinex-derivatives","BTCF0:USTF0",1745016249183,0.8604612,84551.0,84550.0,80.58906583]
["bitfinex-derivatives","BTCF0:USTF0",1745016253198,0.8604612,84551.0,84550.0,80.53104583]
["bitfinex-derivatives","BTCF0:USTF0",1745016253498,0.8604612,84551.0,84550.0,80.03284465]
["bitfinex-derivatives","BTCF0:USTF0",1745016253894,0.8604612,84551.0,84550.0,79.88991583]
["bitfinex-derivatives","BTCF0:USTF0",1745016254094,0.8664612,84551.0,84550.0,78.61823465]
["bitfinex-derivatives","BTCF0:USTF0",1745016254282,0.8664612,84551.0,84550.0,78.55907347]
["bitfinex-derivatives","BTCF0:USTF0",1745016254488,0.8664612,84551.0,84550.0,78.49991229]
["bitfinex-derivatives","BTCF0:USTF0",1745016254687,0.8664612,84551.0,84550.0,78.38158993]
["bitfinex-derivatives","BTCF0:USTF0",1745016254991,0.8664612,84551.0,84550.0,78.26326757]
["bitfinex-derivatives","BTCF0:USTF0",1745016255185,0.8604612,84551.0,84550.0,78.20410639]
["bitfinex-derivatives","BTCF0:USTF0",1745016255385,0.8604612,84551.0,84550.0,78.14494521]
["bitfinex-derivatives","BTCF0:USTF0",1745016255586,0.8604612,84551.0,84550.0,78.08578403]
["bitfinex-derivatives","BTCF0:USTF0",1745016255786,0.8604612,84551.0,84550.0,77.96746167]
["bitfinex-derivatives","BTCF0:USTF0",1745016255987,0.8604612,84551.0,84550.0,77.90830049]
["bitfinex-derivatives","BTCF0:USTF0",1745016256289,0.8604612,84551.0,84550.0,77.78997813]
["bitfinex-derivatives","BTCF0:USTF0",1745016256493,0.8604612,84551.0,84550.0,77.73081695]
["bitfinex-derivatives","BTCF0:USTF0",1745016256688,0.8604612,84551.0,84550.0,77.61249459]
["bitfinex-derivatives","BTCF0:USTF0",1745016256893,0.8604612,84551.0,84550.0,77.53201347]
["bitfinex-derivatives","BTCF0:USTF0",1745016257084,0.8604612,84551.0,84550.0,77.46717465]
["bitfinex-derivatives","BTCF0:USTF0",1745016257282,0.8604612,84551.0,84550.0,77.40801347]
["bitfinex-derivatives","BTCF0:USTF0",1745016257484,0.8604612,84551.0,84550.0,77.34885229]
["bitfinex-derivatives","BTCF0:USTF0",1745016257693,0.8604612,84551.0,84550.0,77.28969111]
["bitfinex-derivatives","BTCF0:USTF0",1745016257993,0.8604612,84551.0,84550.0,77.16634347]
["bitfinex-derivatives","BTCF0:USTF0",1745016258195,0.8604612,84551.0,84550.0,77.10718229]
["bitfinex-derivatives","BTCF0:USTF0",1745016258393,0.8604612,84551.0,84550.0,77.04802111]
["bitfinex-derivatives","BTCF0:USTF0",1745016258595,0.8604612,84551.0,84550.0,76.98885993]
["bitfinex-derivatives","BTCF0:USTF0",1745016258899,0.8604612,84551.0,84550.0,76.86093465]
["bitfinex-derivatives","BTCF0:USTF0",1745016259106,0.8604612,84551.0,84550.0,76.80177347]
["bitfinex-derivatives","BTCF0:USTF0",1745016259398,0.8604612,84551.0,84550.0,76.91250465]
["bitfinex-derivatives","BTCF0:USTF0",1745016259785,0.8604612,84551.0,84550.0,77.10010465]
["bitfinex-derivatives","BTCF0:USTF0",1745016260592,1.01110334,84551.0,84550.0,77.08098583]
["bitfinex-derivatives","BTCF0:USTF0",1745016261406,1.01110334,84551.0,84550.0,77.04090077]
["bitfinex-derivatives","BTCF0:USTF0",1745016264913,0.8604612,84551.0,84550.0,77.04090077]
["bitfinex-derivatives","BTCF0:USTF0",1745016265097,0.6668612,84551.0,84550.0,77.04090077]
["bitfinex-derivatives","BTCF0:USTF0",1745016267705,0.6668612,84551.0,84550.0,77.03630077]
["bitfinex-derivatives","BTCF0:USTF0",1745016268011,0.6846212,84551.0,84550.0,77.03630077]
["bitfinex-derivatives","BTCF0:USTF0",1745016268613,0.83526334,84551.0,84550.0,77.03630077]
["bitfinex-derivatives","BTCF0:USTF0",1745016268911,0.83526334,84551.0,84550.0,77.02518077]
["bitfinex-derivatives","BTCF0:USTF0",1745016270301,0.83526334,84551.0,84550.0,76.87955077]
["bitfinex-derivatives","BTCF0:USTF0",1745016270907,0.83526334,84551.0,84550.0,76.82900077]
["bitfinex-derivatives","BTCF0:USTF0",1745016271498,0.83526334,84551.0,84550.0,76.82588077]
["bitfinex-derivatives","BTCF0:USTF0",1745016271499,1.01746334,84551.0,84550.0,76.82588077]
["bitfinex-derivatives","BTCF0:USTF0",1745016273202,1.06634642,84551.0,84550.0,76.82588077]
["bitfinex-derivatives","BTCF0:USTF0",1745016273403,1.06634642,84551.0,84550.0,76.82188077]
["bitfinex-derivatives","BTCF0:USTF0",1745016274401,1.06634642,84551.0,84550.0,76.6710216]
["bitfinex-derivatives","BTCF0:USTF0",1745016275503,0.88414642,84551.0,84550.0,76.6710216]
["bitfinex-derivatives","BTCF0:USTF0",1745016276711,0.73350428,84551.0,84550.0,76.6710216]
["bitfinex-derivatives","BTCF0:USTF0",1745016278302,0.73350428,84551.0,84550.0,77.8537416]
["bitfinex-derivatives","BTCF0:USTF0",1745016278503,0.52804428,84551.0,84550.0,77.8537416]
["bitfinex-derivatives","BTCF0:USTF0",1745016279103,0.52804428,84551.0,84550.0,77.8597416]
["bitfinex-derivatives","BTCF0:USTF0",1745016279308,0.52796428,84551.0,84550.0,77.8597416]
["bitfinex-derivatives","BTCF0:USTF0",1745016279523,0.52804428,84551.0,84550.0,77.8597416]
["bitfinex-derivatives","BTCF0:USTF0",1745016280106,0.52804428,84551.0,84550.0,77.8537416]
["bitfinex-derivatives","BTCF0:USTF0",1745016281611,0.4791612,84551.0,84550.0,77.8537416]
["bitfinex-derivatives","BTCF0:USTF0",1745016285715,0.59954519,84551.0,84550.0,77.8537416]
["bitfinex-derivatives","BTCF0:USTF0",1745016289220,0.79784519,84551.0,84550.0,77.8537416]
["bitfinex-derivatives","BTCF0:USTF0",1745016290614,0.6774612,84551.0,84550.0,77.8537416]
["bitfinex-derivatives","BTCF0:USTF0",1745016291414,0.3166612,84551.0,84550.0,77.8537416]
["bitfinex-derivatives","BTCF0:USTF0",1745016295507,0.3166612,84551.0,84550.0,77.8486716]
["bitfinex-derivatives","BTCF0:USTF0",1745016299709,0.6774612,84551.0,84550.0,77.8486716]
["bitfinex-derivatives","BTCF0:USTF0",1745016303424,0.8613612,84551.0,84550.0,77.8052416]
["bitfinex-derivatives","BTCF0:USTF0",1745016305317,0.8613612,84551.0,84550.0,77.7994516]
["bitfinex-derivatives","BTCF0:USTF0",1745016305519,0.8613612,84551.0,84550.0,77.7950816]
["bitfinex-derivatives","BTCF0:USTF0",1745016306117,0.8613612,84551.0,84550.0,77.7842616]
["bitfinex-derivatives","BTCF0:USTF0",1745016307017,0.8613612,84551.0,84550.0,77.4780416]
["bitfinex-derivatives","BTCF0:USTF0",1745016307213,0.8613612,84551.0,84550.0,77.4575916]
["bitfinex-derivatives","BTCF0:USTF0",1745016308923,0.8613612,84551.0,84550.0,77.4475216]
["bitfinex-derivatives","BTCF0:USTF0",1745016310934,0.8613612,84551.0,84550.0,77.4099716]
["bitfinex-derivatives","BTCF0:USTF0",1745016311734,0.8613612,84551.0,84550.0,77.6015716]
["bitfinex-derivatives","BTCF0:USTF0",1745016316225,0.8613612,84551.0,84550.0,77.5460716]
["bitfinex-derivatives","BTCF0:USTF0",1745016316433,0.8613612,84551.0,84550.0,77.5174916]
["bitfinex-derivatives","BTCF0:USTF0",1745016317040,0.8613612,84551.0,84550.0,77.4996616]
["bitfinex-derivatives","BTCF0:USTF0",1745016317718,0.8613612,84551.0,84550.0,77.2890216]
["bitfinex-derivatives","BTCF0:USTF0",1745016317926,0.8613612,84551.0,84550.0,76.69793543]
["bitfinex-derivatives","BTCF0:USTF0",1745016318125,0.8673612,84551.0,84550.0,75.51521543]
["bitfinex-derivatives","BTCF0:USTF0",1745016318433,0.8673612,84551.0,84550.0,75.35215484]
["bitfinex-derivatives","BTCF0:USTF0",1745016318629,0.8673612,84551.0,84550.0,75.29299425]
["bitfinex-derivatives","BTCF0:USTF0",1745016318833,0.8673612,84551.0,84550.0,75.23383366]
["bitfinex-derivatives","BTCF0:USTF0",1745016319019,0.8673612,84551.0,84550.0,75.11551248]
["bitfinex-derivatives","BTCF0:USTF0",1745016319532,0.8673612,84551.0,84550.0,75.05635189]
["bitfinex-derivatives","BTCF0:USTF0",1745016319735,0.8673612,84551.0,84550.0,74.99719189]
["bitfinex-derivatives","BTCF0:USTF0",1745016320120,0.8613612,84551.0,84550.0,74.99719189]
["bitfinex-derivatives","BTCF0:USTF0",1745016320526,0.8613612,84551.0,84550.0,74.9380313]
["bitfinex-derivatives","BTCF0:USTF0",1745016320727,0.8613612,84551.0,84550.0,74.9156913]
["bitfinex-derivatives","BTCF0:USTF0",1745016321237,0.8613612,84551.0,84550.0,74.9095213]
["bitfinex-derivatives","BTCF0:USTF0",1745016321238,0.8673612,84551.0,84550.0,74.9095213]
["bitfinex-derivatives","BTCF0:USTF0",1745016321825,0.8673612,84551.0,84550.0,74.89363131]
["bitfinex-derivatives","BTCF0:USTF0",1745016322629,0.8673612,84551.0,84550.0,74.83447072]
["bitfinex-derivatives","BTCF0:USTF0",1745016324332,0.8613612,84551.0,84550.0,74.82254072]
["bitfinex-derivatives","BTCF0:USTF0",1745016325239,0.8613612,84551.0,84550.0,74.80958072]
["bitfinex-derivatives","BTCF0:USTF0",1745016325931,0.8613612,84551.0,84550.0,74.79432072]
["bitfinex-derivatives","BTCF0:USTF0",1745016326940,0.8613612,84551.0,84550.0,74.77610072]
["bitfinex-derivatives","BTCF0:USTF0",1745016327140,0.8613612,84551.0,84550.0,74.77180072]
["bitfinex-derivatives","BTCF0:USTF0",1745016328442,0.8791212,84551.0,84550.0,74.77180072]
["bitfinex-derivatives","BTCF0:USTF0",1745016329343,0.8791212,84551.0,84550.0,74.75329073]
["bitfinex-derivatives","BTCF0:USTF0",1745016330445,0.8791212,84551.0,84550.0,74.80107543]
["bitfinex-derivatives","BTCF0:USTF0",1745016330945,0.5183212,84551.0,84550.0,74.80107543]
["bitfinex-derivatives","BTCF0:USTF0",1745016331135,0.8791212,84551.0,84550.0,74.80107543]
["bitfinex-derivatives","BTCF0:USTF0",1745016331945,0.5183212,84551.0,84550.0,74.80107543]
["bitfinex-derivatives","BTCF0:USTF0",1745016332241,0.8791212,84551.0,84550.0,74.80107543]
["bitfinex-derivatives","BTCF0:USTF0",1745016332744,0.8791212,84551.0,84550.0,74.74449543]
["bitfinex-derivatives","BTCF0:USTF0",1745016333232,0.8791212,84551.0,84550.0,75.92721543]
["bitfinex-derivatives","BTCF0:USTF0",1745016333538,0.8791212,84551.0,84550.0,75.90385543]
["bitfinex-derivatives","BTCF0:USTF0",1745016336237,0.8791212,84551.0,84550.0,76.09382543]
["bitfinex-derivatives","BTCF0:USTF0",1745016337639,0.5183212,84551.0,84550.0,76.09382543]
["bitfinex-derivatives","BTCF0:USTF0",1745016338348,0.8791212,84551.0,84550.0,76.09382543]
["bitfinex-derivatives","BTCF0:USTF0",1745016338541,0.8791212,84551.0,84550.0,76.08927817]
["bitfinex-derivatives","BTCF0:USTF0",1745016339442,0.6952212,84551.0,84550.0,76.08927817]
["bitfinex-derivatives","BTCF0:USTF0",1745016340548,0.6952212,84551.0,84550.0,76.07628817]
["bitfinex-derivatives","BTCF0:USTF0",1745016341239,0.6952212,84551.0,84550.0,76.06528817]
["bitfinex-derivatives","BTCF0:USTF0",1745016342647,0.4791612,84551.0,84550.0,76.06528817]
["bitfinex-derivatives","BTCF0:USTF0",1745016342846,0.4790812,84551.0,84550.0,76.06528817]
["bitfinex-derivatives","BTCF0:USTF0",1745016343346,0.4790812,84551.0,84550.0,76.07128817]
["bitfinex-derivatives","BTCF0:USTF0",1745016343538,0.4791612,84551.0,84550.0,76.07128817]
["bitfinex-derivatives","BTCF0:USTF0",1745016347748,0.59950371,84551.0,84550.0,76.07128817]
["bitfinex-derivatives","BTCF0:USTF0",1745016348541,0.59950371,84551.0,84550.0,76.06481817]
["bitfinex-derivatives","BTCF0:USTF0",1745016348742,0.59950371,84551.0,84550.0,76.05340817]
["bitfinex-derivatives","BTCF0:USTF0",1745016350248,0.59950371,84551.0,84550.0,76.04740817]
["bitfinex-derivatives","BTCF0:USTF0",1745016351050,0.59950371,84551.0,84550.0,76.05340817]
["bitfinex-derivatives","BTCF0:USTF0",1745016352248,0.59950371,84551.0,84550.0,76.04740817]
["bitfinex-derivatives","BTCF0:USTF0",1745016353154,0.23870371,84551.0,84550.0,76.04740817]
["bitfinex-derivatives","BTCF0:USTF0",1745016353553,0.43770371,84551.0,84550.0,76.04740817]
["bitfinex-derivatives","BTCF0:USTF0",1745016357766,0.3173612,84551.0,84550.0,76.04740817]
["bitfinex-derivatives","BTCF0:USTF0",1745016358266,0.3173612,84551.0,84550.0,76.04429817]
["bitfinex-derivatives","BTCF0:USTF0",1745016360658,0.3173612,84551.0,84550.0,75.79192817]
["bitfinex-derivatives","BTCF0:USTF0",1745016363767,0.6781612,84551.0,84550.0,75.79192817]
["bitfinex-derivatives","BTCF0:USTF0",1745016365579,0.8644612,84551.0,84550.0,75.79192817]
["bitfinex-derivatives","BTCF0:USTF0",1745016369067,0.8644612,84551.0,84550.0,75.78823817]
["bitfinex-derivatives","BTCF0:USTF0",1745016369278,0.8644612,84551.0,84550.0,75.77979851]
["bitfinex-derivatives","BTCF0:USTF0",1745016372075,0.8644612,84551.0,84550.0,75.78579851]
["bitfinex-derivatives","BTCF0:USTF0",1745016373070,0.8644612,84551.0,84550.0,75.77979851]
["bitfinex-derivatives","BTCF0:USTF0",1745016376377,0.8644612,84551.0,84550.0,75.77979851]
["bitfinex-derivatives","BTCF0:USTF0",1745016384288,0.8644612,84551.0,84550.0,75.78579851]
["bitfinex-derivatives","BTCF0:USTF0",1745016385191,0.8644612,84551.0,84550.0,75.77979851]
["bitfinex-derivatives","BTCF0:USTF0",1745016387196,0.8644612,84551.0,84550.0,74.52296851]
["bitfinex-derivatives","BTCF0:USTF0",1745016387394,0.8644612,84551.0,84550.0,75.70568851]
["bitfinex-derivatives","BTCF0:USTF0",1745016389890,0.6781612,84551.0,84550.0,75.70568851]
["bitfinex-derivatives","BTCF0:USTF0",1745016390191,0.6781612,84551.0,84550.0,75.64479851]
["bitfinex-derivatives","BTCF0:USTF0",1745016390393,0.6781612,84551.0,84550.0,75.51760851]
["bitfinex-derivatives","BTCF0:USTF0",1745016392292,0.6781612,84551.0,84550.0,75.51160851]
["bitfinex-derivatives","BTCF0:USTF0",1745016393190,0.6781612,84551.0,84550.0,75.51760851]
["bitfinex-derivatives","BTCF0:USTF0",1745016395396,0.6781612,84551.0,84550.0,75.51160851]
["bitfinex-derivatives","BTCF0:USTF0",1745016396085,0.6781612,84551.0,84550.0,75.51760851]
["bitfinex-derivatives","BTCF0:USTF0",1745016397193,0.6781612,84551.0,84550.0,75.51160851]
["bitfinex-derivatives","BTCF0:USTF0",1745016399084,0.6781612,84551.0,84550.0,75.51760851]
["bitfinex-derivatives","BTCF0:USTF0",1745016401093,0.6781612,84551.0,84550.0,75.48777038]
["bitfinex-derivatives","BTCF0:USTF0",1745016401589,0.6781612,84551.0,84550.0,75.48341336]
["bitfinex-derivatives","BTCF0:USTF0",1745016401795,0.6781612,84551.0,84550.0,75.47984133]
["bitfinex-derivatives","BTCF0:USTF0",1745016402306,0.6781612,84551.0,84550.0,75.48584133]
["bitfinex-derivatives","BTCF0:USTF0",1745016404603,0.6781612,84551.0,84550.0,74.30312133]
["bitfinex-derivatives","BTCF0:USTF0",1745016404807,0.6781612,84551.0,84550.0,75.48584133]
["bitfinex-derivatives","BTCF0:USTF0",1745016406208,0.6781612,84551.0,84550.0,75.47984133]
["bitfinex-derivatives","BTCF0:USTF0",1745016408310,0.6781612,84551.0,84550.0,75.48584133]
["bitfinex-derivatives","BTCF0:USTF0",1745016410198,0.6781612,84551.0,84550.0,75.47984133]
["bitfinex-derivatives","BTCF0:USTF0",1745016412195,0.6781612,84551.0,84550.0,75.48584133]
["bitfinex-derivatives","BTCF0:USTF0",1745016418504,0.6781612,84551.0,84550.0,75.47705658]
["bitfinex-derivatives","BTCF0:USTF0",1745016420393,0.6781612,84551.0,84550.0,75.33212658]
["bitfinex-derivatives","BTCF0:USTF0",1745016421702,0.6781612,84551.0,84550.0,74.14940658]
["bitfinex-derivatives","BTCF0:USTF0",1745016421902,0.6781612,84551.0,84550.0,75.33212658]
["bitfinex-derivatives","BTCF0:USTF0",1745016426812,0.3173612,84551.0,84550.0,75.33212658]
["bitfinex-derivatives","BTCF0:USTF0",1745016427017,0.6781612,84551.0,84550.0,75.33212658]
["bitfinex-derivatives","BTCF0:USTF0",1745016428508,0.6781612,84551.0,84550.0,75.22347658]
["bitfinex-derivatives","BTCF0:USTF0",1745016430417,0.6781612,84551.0,84550.0,75.23241339]
["bitfinex-derivatives","BTCF0:USTF0",1745016433117,0.6781612,84551.0,84550.0,75.22641339]
["bitfinex-derivatives","BTCF0:USTF0",1745016434216,0.8693612,84551.0,84550.0,75.23241339]
["bitfinex-derivatives","BTCF0:USTF0",1745016438410,0.8693612,84551.0,84550.0,75.17552339]
["bitfinex-derivatives","BTCF0:USTF0",1745016439212,0.8693612,84551.0,84550.0,75.16952339]
["bitfinex-derivatives","BTCF0:USTF0",1745016440216,0.8693612,84551.0,84550.0,75.17552339]
["bitfinex-derivatives","BTCF0:USTF0",1745016441413,0.8693612,84551.0,84550.0,75.16952339]
["bitfinex-derivatives","BTCF0:USTF0",1745016443104,0.8693612,84551.0,84550.0,75.17552339]
["bitfinex-derivatives","BTCF0:USTF0",1745016443615,0.8692812,84551.0,84550.0,75.17552339]
["bitfinex-derivatives","BTCF0:USTF0",1745016444323,0.8692812,84551.0,84550.0,75.16952339]
["bitfinex-derivatives","BTCF0:USTF0",1745016445506,0.5084812,84551.0,84550.0,75.16952339]
["bitfinex-derivatives","BTCF0:USTF0",1745016445710,0.8692812,84551.0,84550.0,75.16952339]
["bitfinex-derivatives","BTCF0:USTF0",1745016446319,0.8692812,84551.0,84550.0,75.17552339]
["bitfinex-derivatives","BTCF0:USTF0",1745016448217,0.8692812,84551.0,84550.0,75.16952339]
["bitfinex-derivatives","BTCF0:USTF0",1745016449117,0.6780812,84551.0,84550.0,75.17552339]
["bitfinex-derivatives","BTCF0:USTF0",1745016451108,0.6780812,84551.0,84550.0,75.16952339]
["bitfinex-derivatives","BTCF0:USTF0",1745016453117,0.6780812,84551.0,84550.0,75.17552339]
["bitfinex-derivatives","BTCF0:USTF0",1745016456417,0.4791612,84551.0,84550.0,75.17552339]
["bitfinex-derivatives","BTCF0:USTF0",1745016457812,0.6786612,84551.0,84550.0,75.17552339]
["bitfinex-derivatives","BTCF0:USTF0",1745016460532,0.3178612,84551.0,84550.0,75.17552339]
["bitfinex-derivatives","BTCF0:USTF0",1745016460733,0.6786612,84551.0,84550.0,75.17552339]
["bitfinex-derivatives","BTCF0:USTF0",1745016462033,0.6786612,84551.0,84550.0,73.99280339]
["bitfinex-derivatives","BTCF0:USTF0",1745016462236,0.6786612,84551.0,84550.0,75.17552339]
["bitfinex-derivatives","BTCF0:USTF0",1745016469121,0.3178612,84551.0,84550.0,75.16952339]
["bitfinex-derivatives","BTCF0:USTF0",1745016469330,0.3177812,84551.0,84550.0,75.16952339]
["bitfinex-derivatives","BTCF0:USTF0",1745016469524,0.3178612,84551.0,84550.0,75.16952339]
["bitfinex-derivatives","BTCF0:USTF0",1745016470133,0.3178612,84551.0,84550.0,75.17552339]
["bitfinex-derivatives","BTCF0:USTF0",1745016471131,0.3178612,84551.0,84550.0,75.16952339]
["bitfinex-derivatives","BTCF0:USTF0",1745016473923,0.5131612,84551.0,84550.0,75.16952339]
["bitfinex-derivatives","BTCF0:USTF0",1745016479951,0.5131612,84551.0,84550.0,75.1554234]
["bitfinex-derivatives","BTCF0:USTF0",1745016480849,0.5131612,84551.0,84550.0,74.81421453]
["bitfinex-derivatives","BTCF0:USTF0",1745016489141,0.5131612,84551.0,84550.0,74.82021453]
["bitfinex-derivatives","BTCF0:USTF0",1745016490157,0.5131612,84551.0,84550.0,74.81421453]
["bitfinex-derivatives","BTCF0:USTF0",1745016494550,0.3178612,84551.0,84550.0,74.81421453]
["bitfinex-derivatives","BTCF0:USTF0",1745016497847,0.1183612,84551.0,84550.0,74.81421453]
["bitfinex-derivatives","BTCF0:USTF0",1745016499959,0.1183612,84551.0,84550.0,75.01421453]
["bitfinex-derivatives","BTCF0:USTF0",1745016500146,0.1183612,84551.0,84550.0,75.19021453]
["bitfinex-derivatives","BTCF0:USTF0",1745016500758,0.1182812,84551.0,84550.0,75.19021453]
["bitfinex-derivatives","BTCF0:USTF0",1745016500955,0.1183612,84551.0,84550.0,75.19021453]
["bitfinex-derivatives","BTCF0:USTF0",1745016501858,0.1182812,84551.0,84550.0,75.19021453]
["bitfinex-derivatives","BTCF0:USTF0",1745016502057,0.1183612,84551.0,84550.0,75.19021453]
["bitfinex-derivatives","BTCF0:USTF0",1745016508958,0.1183612,84551.0,84550.0,75.55101453]
["bitfinex-derivatives","BTCF0:USTF0",1745016513355,0.1182812,84551.0,84550.0,75.55101453]
["bitfinex-derivatives","BTCF0:USTF0",1745016513557,0.1183612,84551.0,84550.0,75.55101453]
["bitfinex-derivatives","BTCF0:USTF0",1745016514157,0.1183612,84551.0,84550.0,75.54501453]
["bitfinex-derivatives","BTCF0:USTF0",1745016516461,0.3043612,84551.0,84550.0,75.54501453]
["bitfinex-derivatives","BTCF0:USTF0",1745016519261,0.3103612,84551.0,84550.0,75.54501453]
["bitfinex-derivatives","BTCF0:USTF0",1745016519561,0.3103612,84551.0,84550.0,74.61494026]
["bitfinex-derivatives","BTCF0:USTF0",1745016519867,0.6916612,84551.0,84550.0,74.36007926]
["bitfinex-derivatives","BTCF0:USTF0",1745016528757,0.78197618,84551.0,84550.0,74.36007926]
["bitfinex-derivatives","BTCF0:USTF0",1745016538078,0.78197618,84551.0,84550.0,74.34115416]
["bitfinex-derivatives","BTCF0:USTF0",1745016538269,0.78197618,84551.0,84550.0,74.32380416]
["bitfinex-derivatives","BTCF0:USTF0",1745016539481,0.78197618,84551.0,84550.0,74.12380416]
["bitfinex-derivatives","BTCF0:USTF0",1745016540382,0.78197618,84551.0,84550.0,73.80757416]
["bitfinex-derivatives","BTCF0:USTF0",1745016541184,0.77597618,84551.0,84550.0,73.80757416]
["bitfinex-derivatives","BTCF0:USTF0",1745016542081,0.78197618,84551.0,84550.0,73.80757416]
["bitfinex-derivatives","BTCF0:USTF0",1745016542384,0.6916612,84551.0,84550.0,73.80757416]
["bitfinex-derivatives","BTCF0:USTF0",1745016545179,0.6856612,84551.0,84550.0,73.80757416]
["bitfinex-derivatives","BTCF0:USTF0",1745016545381,0.6856612,84551.0,84550.0,73.74827416]
["bitfinex-derivatives","BTCF0:USTF0",1745016545581,0.6856612,84551.0,84550.0,73.70960816]
["bitfinex-derivatives","BTCF0:USTF0",1745016545976,0.6856612,84551.0,84550.0,72.52688816]
["bitfinex-derivatives","BTCF0:USTF0",1745016546181,0.6916612,84551.0,84550.0,72.52688816]
["bitfinex-derivatives","BTCF0:USTF0",1745016546382,0.6916612,84551.0,84550.0,72.50808816]
["bitfinex-derivatives","BTCF0:USTF0",1745016547085,0.6916612,84551.0,84550.0,72.45749816]
["bitfinex-derivatives","BTCF0:USTF0",1745016549382,0.81208118,84551.0,84550.0,72.45749816]
["bitfinex-derivatives","BTCF0:USTF0",1745016552882,0.6916612,84551.0,84550.0,72.45749816]
["bitfinex-derivatives","BTCF0:USTF0",1745016555079,0.5033612,84551.0,84550.0,72.45749816]
["bitfinex-derivatives","BTCF0:USTF0",1745016555283,0.5033612,84551.0,84550.0,72.65679816]
["bitfinex-derivatives","BTCF0:USTF0",1745016557189,0.4973612,84551.0,84550.0,72.65679816]
["bitfinex-derivatives","BTCF0:USTF0",1745016558091,0.5033612,84551.0,84550.0,72.65679816]
["bitfinex-derivatives","BTCF0:USTF0",1745016561293,0.5033612,84551.0,84550.0,72.31030521]
["bitfinex-derivatives","BTCF0:USTF0",1745016561481,0.5033612,84551.0,84550.0,71.96233534]
["bitfinex-derivatives","BTCF0:USTF0",1745016562488,0.5033612,84551.0,84550.0,71.90272534]
["bitfinex-derivatives","BTCF0:USTF0",1745016562695,0.5033612,84551.0,84550.0,71.84392534]
["bitfinex-derivatives","BTCF0:USTF0",1745016563089,0.5033612,84551.0,84550.0,71.83386535]
["bitfinex-derivatives","BTCF0:USTF0",1745016563290,0.5033612,84551.0,84550.0,71.82744535]
["bitfinex-derivatives","BTCF0:USTF0",1745016563996,0.5033612,84551.0,84550.0,71.80435942]
["bitfinex-derivatives","BTCF0:USTF0",1745016564390,0.8641612,84551.0,84550.0,71.74007943]
["bitfinex-derivatives","BTCF0:USTF0",1745016564583,0.8641612,84551.0,84550.0,71.72477943]
["bitfinex-derivatives","BTCF0:USTF0",1745016564783,0.8641612,84551.0,84550.0,71.69702943]
["bitfinex-derivatives","BTCF0:USTF0",1745016564995,0.8641612,84551.0,84550.0,71.28725651]
["bitfinex-derivatives","BTCF0:USTF0",1745016565198,0.8641612,84551.0,84550.0,71.16917276]
["bitfinex-derivatives","BTCF0:USTF0",1745016565393,0.8641612,84551.0,84550.0,71.11008138]
["bitfinex-derivatives","BTCF0:USTF0",1745016565580,0.8641612,84551.0,84550.0,71.05098138]
["bitfinex-derivatives","BTCF0:USTF0",1745016565781,0.8641612,84551.0,84550.0,70.93288138]
["bitfinex-derivatives","BTCF0:USTF0",1745016566091,0.8641612,84551.0,84550.0,70.81468138]
["bitfinex-derivatives","BTCF0:USTF0",1745016566292,0.8641612,84551.0,84550.0,70.75552276]
["bitfinex-derivatives","BTCF0:USTF0",1745016566495,0.8641612,84551.0,84550.0,70.69643138]
["bitfinex-derivatives","BTCF0:USTF0",1745016566695,0.8641612,84551.0,84550.0,70.63733138]
["bitfinex-derivatives","BTCF0:USTF0",1745016566881,0.8641612,84551.0,84550.0,70.51913138]
["bitfinex-derivatives","BTCF0:USTF0",1745016567088,0.8641612,84551.0,84550.0,70.46003138]
["bitfinex-derivatives","BTCF0:USTF0",1745016567285,0.8641612,84551.0,84550.0,70.40087276]
["bitfinex-derivatives","BTCF0:USTF0",1745016567492,0.8641612,84551.0,84550.0,70.30705414]
["bitfinex-derivatives","BTCF0:USTF0",1745016568217,0.8641612,84551.0,84550.0,70.29242138]
["bitfinex-derivatives","BTCF0:USTF0",1745016568390,0.8819212,84551.0,84550.0,70.29242138]
["bitfinex-derivatives","BTCF0:USTF0",1745016568896,0.5211212,84551.0,84550.0,70.29242138]
["bitfinex-derivatives","BTCF0:USTF0",1745016569084,0.8819212,84551.0,84550.0,70.29242138]
["bitfinex-derivatives","BTCF0:USTF0",1745016569289,0.8819212,84551.0,84550.0,70.25784138]
["bitfinex-derivatives","BTCF0:USTF0",1745016570196,1.08132778,84551.0,84550.0,70.25784138]
["bitfinex-derivatives","BTCF0:USTF0",1745016570396,1.08132778,84551.0,84550.0,70.02405138]
["bitfinex-derivatives","BTCF0:USTF0",1745016571085,1.08132778,84551.0,84550.0,69.83884806]
["bitfinex-derivatives","BTCF0:USTF0",1745016571301,1.08132778,84551.0,84550.0,70.03864806]
["bitfinex-derivatives","BTCF0:USTF0",1745016572708,0.8819212,84551.0,84550.0,70.03864806]
["bitfinex-derivatives","BTCF0:USTF0",1745016573498,0.8819212,84551.0,84550.0,70.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1745016575298,0.8819212,84551.0,84550.0,69.98215806]
["bitfinex-derivatives","BTCF0:USTF0",1745016576498,0.8819212,84551.0,84550.0,70.17995806]
["bitfinex-derivatives","BTCF0:USTF0",1745016577103,0.8819212,84551.0,84550.0,70.14688806]
["bitfinex-derivatives","BTCF0:USTF0",1745016579296,0.5211212,84551.0,84550.0,70.14688806]
["bitfinex-derivatives","BTCF0:USTF0",1745016579500,0.8819212,84551.0,84550.0,70.14688806]
["bitfinex-derivatives","BTCF0:USTF0",1745016581305,0.6889212,84551.0,84550.0,70.14688806]
["bitfinex-derivatives","BTCF0:USTF0",1745016584203,0.6889212,84551.0,84550.0,69.82116157]
["bitfinex-derivatives","BTCF0:USTF0",1745016585200,0.6829212,84551.0,84550.0,69.81764157]
["bitfinex-derivatives","BTCF0:USTF0",1745016586199,0.6889212,84551.0,84550.0,69.81764157]
["bitfinex-derivatives","BTCF0:USTF0",1745016586401,0.6889212,84551.0,84550.0,69.80494157]
["bitfinex-derivatives","BTCF0:USTF0",1745016587307,0.6889212,84551.0,84550.0,69.80117157]
["bitfinex-derivatives","BTCF0:USTF0",1745016587896,0.6711612,84551.0,84550.0,69.80117157]
["bitfinex-derivatives","BTCF0:USTF0",1745016588096,0.6889212,84551.0,84550.0,69.80117157]
["bitfinex-derivatives","BTCF0:USTF0",1745016589710,0.6889212,84551.0,84550.0,69.79461257]
["bitfinex-derivatives","BTCF0:USTF0",1745016590815,0.6889212,84551.0,84550.0,69.76661257]
["bitfinex-derivatives","BTCF0:USTF0",1745016591301,0.6829212,84551.0,84550.0,69.76661257]
["bitfinex-derivatives","BTCF0:USTF0",1745016593517,0.83344335,84551.0,84550.0,69.76661257]
["bitfinex-derivatives","BTCF0:USTF0",1745016593820,0.83344335,84551.0,84550.0,69.74685257]
["bitfinex-derivatives","BTCF0:USTF0",1745016597624,0.73180562,84551.0,84550.0,69.74685257]
["bitfinex-derivatives","BTCF0:USTF0",1745016599021,0.37100562,84551.0,84550.0,69.74685257]
["bitfinex-derivatives","BTCF0:USTF0",1745016599222,0.73180562,84551.0,84550.0,69.74685257]
["bitfinex-derivatives","BTCF0:USTF0",1745016604224,0.37100562,84551.0,84550.0,69.74685257]
["bitfinex-derivatives","BTCF0:USTF0",1745016604430,0.73180562,84551.0,84550.0,69.74685257]
["bitfinex-derivatives","BTCF0:USTF0",1745016605122,0.37100562,84551.0,84550.0,69.74685257]
["bitfinex-derivatives","BTCF0:USTF0",1745016605425,0.73180562,84551.0,84550.0,69.74685257]
["bitfinex-derivatives","BTCF0:USTF0",1745016607930,0.71404562,84551.0,84550.0,69.74685257]
["bitfinex-derivatives","BTCF0:USTF0",1745016608118,0.73180562,84551.0,84550.0,70.91222082]
["bitfinex-derivatives","BTCF0:USTF0",1745016609831,0.73180562,84551.0,84550.0,70.87872082]
["bitfinex-derivatives","BTCF0:USTF0",1745016610033,0.73180562,84551.0,84550.0,70.86268436]
["bitfinex-derivatives","BTCF0:USTF0",1745016610332,0.73180562,84551.0,84550.0,70.85599436]
["bitfinex-derivatives","BTCF0:USTF0",1745016611034,0.6829212,84551.0,84550.0,70.82242436]
["bitfinex-derivatives","BTCF0:USTF0",1745016611728,0.6829212,84551.0,84550.0,70.81505319]
["bitfinex-derivatives","BTCF0:USTF0",1745016612934,0.6829212,84551.0,84550.0,70.53134468]
["bitfinex-derivatives","BTCF0:USTF0",1745016613533,0.6828412,84551.0,84550.0,70.53134468]
["bitfinex-derivatives","BTCF0:USTF0",1745016615323,0.6828412,84551.0,84550.0,70.49627468]
["bitfinex-derivatives","BTCF0:USTF0",1745016619226,0.83358853,84551.0,84550.0,70.49627468]
["bitfinex-derivatives","BTCF0:USTF0",1745016620955,0.83358853,84551.0,84550.0,70.45767468]
["bitfinex-derivatives","BTCF0:USTF0",1745016621238,1.02548853,84551.0,84550.0,70.45767468]
["bitfinex-derivatives","BTCF0:USTF0",1745016622039,1.02548853,84551.0,84550.0,70.44534322]
["bitfinex-derivatives","BTCF0:USTF0",1745016622637,0.66468853,84551.0,84550.0,70.44534322]
["bitfinex-derivatives","BTCF0:USTF0",1745016622838,1.02548853,84551.0,84550.0,70.44534322]
["bitfinex-derivatives","BTCF0:USTF0",1745016624529,0.92362562,84551.0,84550.0,70.44534322]
["bitfinex-derivatives","BTCF0:USTF0",1745016625040,0.92362562,84551.0,84550.0,70.29447991]
["bitfinex-derivatives","BTCF0:USTF0",1745016625535,0.92362562,84551.0,84550.0,70.27923991]
["bitfinex-derivatives","BTCF0:USTF0",1745016625841,0.92362562,84551.0,84550.0,70.26253991]
["bitfinex-derivatives","BTCF0:USTF0",1745016626030,0.92362562,84551.0,84550.0,70.25418991]
["bitfinex-derivatives","BTCF0:USTF0",1745016626231,0.92362562,84551.0,84550.0,70.24456991]
["bitfinex-derivatives","BTCF0:USTF0",1745016626633,0.92362562,84551.0,84550.0,69.37296168]
["bitfinex-derivatives","BTCF0:USTF0",1745016626833,0.92362562,84551.0,84550.0,65.94969002]
["bitfinex-derivatives","BTCF0:USTF0",1745016627035,0.92362562,84551.0,84550.0,64.6018503]
["bitfinex-derivatives","BTCF0:USTF0",1745016627232,1.12622562,84551.0,84550.0,64.47101784]
["bitfinex-derivatives","BTCF0:USTF0",1745016627435,1.12622562,84551.0,84550.0,64.43403641]
["bitfinex-derivatives","BTCF0:USTF0",1745016627744,1.10846562,84551.0,84550.0,63.01358821]
["bitfinex-derivatives","BTCF0:USTF0",1745016628036,1.12622562,84551.0,84550.0,62.83425678]
["bitfinex-derivatives","BTCF0:USTF0",1745016628241,1.12622562,84551.0,84550.0,62.77515678]
["bitfinex-derivatives","BTCF0:USTF0",1745016628540,1.12622562,84551.0,84550.0,62.19561678]
["bitfinex-derivatives","BTCF0:USTF0",1745016628734,1.12622562,84551.0,84550.0,60.76832678]
["bitfinex-derivatives","BTCF0:USTF0",1745016628923,1.12622562,84551.0,84550.0,60.64999636]
["bitfinex-derivatives","BTCF0:USTF0",1745016629124,1.12622562,84551.0,84550.0,60.59082898]
["bitfinex-derivatives","BTCF0:USTF0",1745016629340,1.12622562,84551.0,84550.0,60.5316616]
["bitfinex-derivatives","BTCF0:USTF0",1745016629639,1.12622562,84551.0,84550.0,60.41332684]
["bitfinex-derivatives","BTCF0:USTF0",1745016629838,1.12622562,84551.0,84550.0,60.35415946]
["bitfinex-derivatives","BTCF0:USTF0",1745016630035,1.12622562,84551.0,84550.0,60.2358247]
["bitfinex-derivatives","BTCF0:USTF0",1745016630223,1.12622562,84551.0,84550.0,60.1767247]
["bitfinex-derivatives","BTCF0:USTF0",1745016630427,1.12622562,84551.0,84550.0,59.96824678]
["bitfinex-derivatives","BTCF0:USTF0",1745016630623,1.00130562,84551.0,84550.0,59.90604678]
["bitfinex-derivatives","BTCF0:USTF0",1745016630828,1.00130562,84551.0,84550.0,59.8468794]
["bitfinex-derivatives","BTCF0:USTF0",1745016631033,0.92962562,84551.0,84550.0,59.72854464]
["bitfinex-derivatives","BTCF0:USTF0",1745016631233,0.92362562,84551.0,84550.0,59.71454464]
["bitfinex-derivatives","BTCF0:USTF0",1745016631436,0.92362562,84551.0,84550.0,59.65537726]
["bitfinex-derivatives","BTCF0:USTF0",1745016631635,0.92362562,84551.0,84550.0,59.5370425]
["bitfinex-derivatives","BTCF0:USTF0",1745016631935,1.10439618,84551.0,84550.0,59.4309894]
["bitfinex-derivatives","BTCF0:USTF0",1745016632135,1.10439618,84551.0,84550.0,59.31265464]
["bitfinex-derivatives","BTCF0:USTF0",1745016632336,1.10439618,84551.0,84550.0,59.62508726]
["bitfinex-derivatives","BTCF0:USTF0",1745016632524,1.10439618,84551.0,84550.0,59.56591988]
["bitfinex-derivatives","BTCF0:USTF0",1745016632724,1.46519618,84551.0,84550.0,59.5067525]
["bitfinex-derivatives","BTCF0:USTF0",1745016633030,1.46519618,84551.0,84550.0,59.38841774]
["bitfinex-derivatives","BTCF0:USTF0",1745016633237,1.27329618,84551.0,84550.0,59.32925036]
["bitfinex-derivatives","BTCF0:USTF0",1745016633737,1.27337618,84551.0,84550.0,59.32925036]
["bitfinex-derivatives","BTCF0:USTF0",1745016636141,1.09260562,84551.0,84550.0,59.32925036]
["bitfinex-derivatives","BTCF0:USTF0",1745016638428,1.09260562,84551.0,84550.0,59.29281036]
["bitfinex-derivatives","BTCF0:USTF0",1745016638634,1.09260562,84551.0,84550.0,59.28254204]
["bitfinex-derivatives","BTCF0:USTF0",1745016639926,1.09260562,84551.0,84550.0,59.26691846]
["bitfinex-derivatives","BTCF0:USTF0",1745016640126,1.09260562,84551.0,84550.0,59.22319846]
["bitfinex-derivatives","BTCF0:USTF0",1745016648046,1.07484562,84551.0,84550.0,59.22319846]
["bitfinex-derivatives","BTCF0:USTF0",1745016648249,1.09260562,84551.0,84550.0,59.22319846]
["bitfinex-derivatives","BTCF0:USTF0",1745016649735,0.54572562,84551.0,84550.0,60.40591846]
["bitfinex-derivatives","BTCF0:USTF0",1745016649943,0.54580562,84551.0,84550.0,60.40591846]
["bitfinex-derivatives","BTCF0:USTF0",1745016650140,0.54580562,84551.0,84550.0,60.41191846]
["bitfinex-derivatives","BTCF0:USTF0",1745016650337,0.54572562,84551.0,84550.0,60.41191846]
["bitfinex-derivatives","BTCF0:USTF0",1745016650643,0.54580562,84551.0,84550.0,60.41191846]
["bitfinex-derivatives","BTCF0:USTF0",1745016653145,0.4969212,84551.0,84550.0,60.40591846]
["bitfinex-derivatives","BTCF0:USTF0",1745016655248,0.6837212,84551.0,84550.0,60.41191846]
["bitfinex-derivatives","BTCF0:USTF0",1745016656335,0.6837212,84551.0,84550.0,60.40591846]
["bitfinex-derivatives","BTCF0:USTF0",1745016658242,0.6837212,84551.0,84550.0,60.41191846]
["bitfinex-derivatives","BTCF0:USTF0",1745016659244,0.6837212,84551.0,84550.0,60.40591846]
["bitfinex-derivatives","BTCF0:USTF0",1745016660249,0.6837212,84551.0,84550.0,60.40180846]
["bitfinex-derivatives","BTCF0:USTF0",1745016662546,0.88332619,84551.0,84550.0,60.40180846]
["bitfinex-derivatives","BTCF0:USTF0",1745016664258,0.88332619,84551.0,84550.0,59.98857846]
["bitfinex-derivatives","BTCF0:USTF0",1745016664458,1.07322619,84551.0,84550.0,59.98149846]
["bitfinex-derivatives","BTCF0:USTF0",1745016666561,0.92250692,84551.0,84550.0,59.98149846]
["bitfinex-derivatives","BTCF0:USTF0",1745016667361,0.92250692,84551.0,84550.0,59.87809036]
["bitfinex-derivatives","BTCF0:USTF0",1745016668256,0.92850692,84551.0,84550.0,59.87809036]
["bitfinex-derivatives","BTCF0:USTF0",1745016669260,0.92250692,84551.0,84550.0,59.87809036]
["bitfinex-derivatives","BTCF0:USTF0",1745016669460,0.92250692,84551.0,84550.0,59.86513036]
["bitfinex-derivatives","BTCF0:USTF0",1745016670357,0.56170692,84551.0,84550.0,59.86513036]
["bitfinex-derivatives","BTCF0:USTF0",1745016670559,1.28330692,84551.0,84550.0,59.86513036]
["bitfinex-derivatives","BTCF0:USTF0",1745016672667,1.28330692,84551.0,84550.0,59.71426305]
["bitfinex-derivatives","BTCF0:USTF0",1745016673257,1.28330692,84551.0,84550.0,59.69580017]
["bitfinex-derivatives","BTCF0:USTF0",1745016674859,1.28330692,84551.0,84550.0,59.88380017]
["bitfinex-derivatives","BTCF0:USTF0",1745016677860,1.28330692,84551.0,84550.0,59.69580017]
["bitfinex-derivatives","BTCF0:USTF0",1745016678068,1.28330692,84551.0,84550.0,59.68969017]
["bitfinex-derivatives","BTCF0:USTF0",1745016680982,1.28330692,84551.0,84550.0,59.88429017]
["bitfinex-derivatives","BTCF0:USTF0",1745016683671,0.56170692,84551.0,84550.0,59.88429017]
["bitfinex-derivatives","BTCF0:USTF0",1745016683970,0.92250692,84551.0,84550.0,59.86072017]
["bitfinex-derivatives","BTCF0:USTF0",1745016687775,0.90474692,84551.0,84550.0,59.86072017]
["bitfinex-derivatives","BTCF0:USTF0",1745016688491,0.92250692,84551.0,84550.0,59.86072017]
["bitfinex-derivatives","BTCF0:USTF0",1745016689476,0.56170692,84551.0,84550.0,59.86072017]
["bitfinex-derivatives","BTCF0:USTF0",1745016689779,0.92250692,84551.0,84550.0,59.86072017]
["bitfinex-derivatives","BTCF0:USTF0",1745016692376,0.73260692,84551.0,84550.0,59.86072017]
["bitfinex-derivatives","BTCF0:USTF0",1745016698581,0.54580692,84551.0,84550.0,59.85488017]
["bitfinex-derivatives","BTCF0:USTF0",1745016698878,0.54572692,84551.0,84550.0,59.85488017]
["bitfinex-derivatives","BTCF0:USTF0",1745016699081,0.54580692,84551.0,84550.0,59.85488017]
["bitfinex-derivatives","BTCF0:USTF0",1745016699286,0.54572692,84551.0,84550.0,59.85488017]
["bitfinex-derivatives","BTCF0:USTF0",1745016699581,0.54580692,84551.0,84550.0,59.85488017]
["bitfinex-derivatives","BTCF0:USTF0",1745016724699,0.54580692,84551.0,84550.0,59.85488017]
["bitfinex-derivatives","BTCF0:USTF0",1745016801070,0.54572692,84551.0,84550.0,59.85488017]
["bitfinex-derivatives","BTCF0:USTF0",1745016820184,0.42744572,84551.0,84550.0,59.85488017]
["bitfinex-derivatives","BTCF0:USTF0",1745017645448,0.42950539,84551.0,84550.0,59.85488017]
["bitfinex-derivatives","BTCF0:USTF0",1745017648254,0.42744572,84551.0,84550.0,59.85488017]
["bitfinex-derivatives","BTCF0:USTF0",1745017648454,0.42950539,84551.0,84550.0,59.85488017]
["bitfinex-derivatives","BTCF0:USTF0",1745017651160,0.42744572,84551.0,84550.0,59.85488017]
["bitfinex-derivatives","BTCF0:USTF0",1745017651456,0.42950539,84551.0,84550.0,59.85488017]
["bitfinex-derivatives","BTCF0:USTF0",1745017653767,0.42950539,84551.0,84550.0,59.61833017]
["bitfinex-derivatives","BTCF0:USTF0",1745017654265,0.42744572,84551.0,84550.0,59.61833017]
["bitfinex-derivatives","BTCF0:USTF0",1745017654464,0.42950539,84551.0,84550.0,59.61833017]
["bitfinex-derivatives","BTCF0:USTF0",1745017657082,0.42744572,84551.0,84550.0,59.61833017]
["bitfinex-derivatives","BTCF0:USTF0",1745017657375,0.42950539,84551.0,84550.0,59.61833017]
["bitfinex-derivatives","BTCF0:USTF0",1745017657767,0.42950539,84551.0,84550.0,59.38178017]
["bitfinex-derivatives","BTCF0:USTF0",1745017660066,0.42744572,84551.0,84550.0,59.38178017]
["bitfinex-derivatives","BTCF0:USTF0",1745017660366,0.42950544,84551.0,84550.0,59.38178017]
["bitfinex-derivatives","BTCF0:USTF0",1745017665768,0.42950544,84551.0,84550.0,59.14523017]
["bitfinex-derivatives","BTCF0:USTF0",1745017666070,0.42744572,84551.0,84550.0,59.14523017]
["bitfinex-derivatives","BTCF0:USTF0",1745017666370,0.42950549,84551.0,84550.0,59.14523017]
["bitfinex-derivatives","BTCF0:USTF0",1745017668774,0.42950549,84551.0,84550.0,58.90868017]
["bitfinex-derivatives","BTCF0:USTF0",1745017669266,0.42744572,84551.0,84550.0,58.90868017]
["bitfinex-derivatives","BTCF0:USTF0",1745017669465,0.42950549,84551.0,84550.0,58.90868017]
["bitfinex-derivatives","BTCF0:USTF0",1745017672177,0.42744572,84551.0,84550.0,58.90868017]
["bitfinex-derivatives","BTCF0:USTF0",1745017672477,0.42950549,84551.0,84550.0,58.90868017]
["bitfinex-derivatives","BTCF0:USTF0",1745017675075,0.42744572,84551.0,84550.0,58.90868017]
["bitfinex-derivatives","BTCF0:USTF0",1745017675379,0.38061977,84551.0,84550.0,58.90868017]
["bitfinex-derivatives","BTCF0:USTF0",1745017675779,0.38061977,84551.0,84550.0,58.67213017]
["bitfinex-derivatives","BTCF0:USTF0",1745017678271,0.37856,84551.0,84550.0,58.67213017]
["bitfinex-derivatives","BTCF0:USTF0",1745017678473,0.38061977,84551.0,84550.0,58.67213017]
["bitfinex-derivatives","BTCF0:USTF0",1745017680081,0.38061977,84551.0,84550.0,57.48941017]
["bitfinex-derivatives","BTCF0:USTF0",1745017684082,0.37856,84551.0,84550.0,57.48941017]
["bitfinex-derivatives","BTCF0:USTF0",1745017684385,0.38061977,84551.0,84550.0,57.48941017]
["bitfinex-derivatives","BTCF0:USTF0",1745017687087,0.37856,84551.0,84550.0,57.48941017]
["bitfinex-derivatives","BTCF0:USTF0",1745017687387,0.38061977,84551.0,84550.0,57.48941017]
["bitfinex-derivatives","BTCF0:USTF0",1745017693096,0.37856,84551.0,84550.0,57.48941017]
["bitfinex-derivatives","BTCF0:USTF0",1745017693605,0.38061977,84551.0,84550.0,57.48941017]
["bitfinex-derivatives","BTCF0:USTF0",1745017696097,0.37856,84551.0,84550.0,57.48941017]
["bitfinex-derivatives","BTCF0:USTF0",1745017696595,0.38061977,84551.0,84550.0,57.48941017]
["bitfinex-derivatives","BTCF0:USTF0",1745017699103,0.37856,84551.0,84550.0,57.48941017]
["bitfinex-derivatives","BTCF0:USTF0",1745017699402,0.38061977,84551.0,84550.0,57.48941017]
["bitfinex-derivatives","BTCF0:USTF0",1745017705110,0.37856,84551.0,84550.0,57.48941017]
["bitfinex-derivatives","BTCF0:USTF0",1745017707517,0.38061977,84551.0,84550.0,57.48941017]
["bitfinex-derivatives","BTCF0:USTF0",1745017708115,0.37856,84551.0,84550.0,57.48941017]
["bitfinex-derivatives","BTCF0:USTF0",1745017710225,0.37856,84551.0,84550.0,57.25254671]
["bitfinex-derivatives","BTCF0:USTF0",1745017711425,0.38061977,84551.0,84550.0,57.25254671]
["bitfinex-derivatives","BTCF0:USTF0",1745017711826,0.38061977,84551.0,84550.0,56.74493643]
["bitfinex-derivatives","BTCF0:USTF0",1745017712015,0.38061977,84551.0,84550.0,56.47505341]
["bitfinex-derivatives","BTCF0:USTF0",1745017714227,0.37856,84551.0,84550.0,56.47505341]
["bitfinex-derivatives","BTCF0:USTF0",1745017741344,0.37856,84551.0,84550.0,56.17000689]
["bitfinex-derivatives","BTCF0:USTF0",1745017745155,0.37856,84551.0,84550.0,52.62184689]
["bitfinex-derivatives","BTCF0:USTF0",1745017748357,0.37856,84551.0,84550.0,52.33866484]
["bitfinex-derivatives","BTCF0:USTF0",1745017765085,0.38456,84551.0,84550.0,52.33866484]
["bitfinex-derivatives","BTCF0:USTF0",1745017767689,0.3668,84551.0,84550.0,52.33866484]
["bitfinex-derivatives","BTCF0:USTF0",1745017769090,0.3608,84551.0,84550.0,52.33866484]
["bitfinex-derivatives","BTCF0:USTF0",1745017772192,0.3668,84551.0,84550.0,52.33866484]
["bitfinex-derivatives","BTCF0:USTF0",1745017772491,0.3668,84551.0,84550.0,52.07422947]
["bitfinex-derivatives","BTCF0:USTF0",1745017773195,0.3608,84551.0,84550.0,52.07422947]
["bitfinex-derivatives","BTCF0:USTF0",1745017795209,0.36088,84551.0,84550.0,52.07422947]
["bitfinex-derivatives","BTCF0:USTF0",1745017795508,0.3608,84551.0,84550.0,52.07422947]
["bitfinex-derivatives","BTCF0:USTF0",1745017795710,0.36088,84551.0,84550.0,52.07422947]
["bitfinex-derivatives","BTCF0:USTF0",1745017795905,0.3608,84551.0,84550.0,52.07422947]
["bitfinex-derivatives","BTCF0:USTF0",1745017796209,0.36088,84551.0,84550.0,52.07422947]
["bitfinex-derivatives","BTCF0:USTF0",1745017796910,0.3608,84551.0,84550.0,52.07422947]
["bitfinex-derivatives","BTCF0:USTF0",1745017797212,0.36088,84551.0,84550.0,52.07422947]
["bitfinex-derivatives","BTCF0:USTF0",1745017797401,0.3608,84551.0,84550.0,52.07422947]
["bitfinex-derivatives","BTCF0:USTF0",1745017797601,0.36088,84551.0,84550.0,52.07422947]
["bitfinex-derivatives","BTCF0:USTF0",1745017801813,0.36088,84551.0,84550.0,51.60397422]
["bitfinex-derivatives","BTCF0:USTF0",1745017809144,0.36088,84551.0,84550.0,51.36300172]
["bitfinex-derivatives","BTCF0:USTF0",1745017812346,0.36088,84551.0,84550.0,50.97065743]
["bitfinex-derivatives","BTCF0:USTF0",1745017832769,0.36096,84551.0,84550.0,50.97065743]
["bitfinex-derivatives","BTCF0:USTF0",1745017833566,0.3608,84551.0,84550.0,50.97065743]
["bitfinex-derivatives","BTCF0:USTF0",1745017833766,0.36088,84551.0,84550.0,50.97065743]
["bitfinex-derivatives","BTCF0:USTF0",1745017834066,0.3608,84551.0,84550.0,50.97065743]
["bitfinex-derivatives","BTCF0:USTF0",1745017834365,0.36088,84551.0,84550.0,50.97065743]
["bitfinex-derivatives","BTCF0:USTF0",1745017836467,0.3608,84551.0,84550.0,50.97065743]
["bitfinex-derivatives","BTCF0:USTF0",1745017837377,0.36088,84551.0,84550.0,50.97065743]
["bitfinex-derivatives","BTCF0:USTF0",1745017849785,0.36096,84551.0,84550.0,50.97065743]
["bitfinex-derivatives","BTCF0:USTF0",1745017854388,0.36096,84551.0,84550.0,51.22065743]
["bitfinex-derivatives","BTCF0:USTF0",1745017862706,0.36104,84551.0,84550.0,51.22065743]
["bitfinex-derivatives","BTCF0:USTF0",1745017866008,0.36104,84551.0,84550.0,50.97065743]
["bitfinex-derivatives","BTCF0:USTF0",1745017868904,0.36104,84551.0,84550.0,50.72607525]
["bitfinex-derivatives","BTCF0:USTF0",1745017872911,0.36112,84551.0,84550.0,50.72607525]
["bitfinex-derivatives","BTCF0:USTF0",1745017882222,0.36112,84551.0,84550.0,50.72015221]
["bitfinex-derivatives","BTCF0:USTF0",1745017882519,0.36112,84551.0,84550.0,47.72015221]
["bitfinex-derivatives","BTCF0:USTF0",1745017882720,0.36112,84551.0,84550.0,47.71422917]
["bitfinex-derivatives","BTCF0:USTF0",1745017883020,0.36112,84551.0,84550.0,47.70830613]
["bitfinex-derivatives","BTCF0:USTF0",1745017883221,0.3672,84551.0,84550.0,47.70830613]
["bitfinex-derivatives","BTCF0:USTF0",1745017883408,0.3668,84551.0,84550.0,47.70238309]
["bitfinex-derivatives","BTCF0:USTF0",1745017883821,0.3668,84551.0,84550.0,47.69646005]
["bitfinex-derivatives","BTCF0:USTF0",1745017884215,0.36688,84551.0,84550.0,47.45185526]
["bitfinex-derivatives","BTCF0:USTF0",1745017884622,0.36688,84551.0,84550.0,47.44593222]
["bitfinex-derivatives","BTCF0:USTF0",1745017885221,0.36688,84551.0,84550.0,47.44000918]
["bitfinex-derivatives","BTCF0:USTF0",1745017885423,0.36688,84551.0,84550.0,47.43408614]
["bitfinex-derivatives","BTCF0:USTF0",1745017885823,0.36688,84551.0,84550.0,47.42815846]
["bitfinex-derivatives","BTCF0:USTF0",1745017886023,0.36688,84551.0,84550.0,47.17374484]
["bitfinex-derivatives","BTCF0:USTF0",1745017886223,0.36688,84551.0,84550.0,47.16781716]
["bitfinex-derivatives","BTCF0:USTF0",1745017886617,0.36688,84551.0,84550.0,47.16188948]
["bitfinex-derivatives","BTCF0:USTF0",1745017887024,0.36688,84551.0,84550.0,47.1559618]
["bitfinex-derivatives","BTCF0:USTF0",1745017887223,0.36088,84551.0,84550.0,45.9732418]
["bitfinex-derivatives","BTCF0:USTF0",1745017887426,0.36088,84551.0,84550.0,45.96731412]
["bitfinex-derivatives","BTCF0:USTF0",1745017887823,0.36088,84551.0,84550.0,45.96138644]
["bitfinex-derivatives","BTCF0:USTF0",1745017891425,0.36088,84551.0,84550.0,45.56138411]
["bitfinex-derivatives","BTCF0:USTF0",1745017892129,0.36688,84551.0,84550.0,45.56138411]
["bitfinex-derivatives","BTCF0:USTF0",1745017893128,0.36088,84551.0,84550.0,45.56138411]
["bitfinex-derivatives","BTCF0:USTF0",1745017893828,0.36088,84551.0,84550.0,45.31893804]
["bitfinex-derivatives","BTCF0:USTF0",1745017912957,0.36096,84551.0,84550.0,45.31893804]
["bitfinex-derivatives","BTCF0:USTF0",1745017923763,0.36104,84551.0,84550.0,45.31893804]
["bitfinex-derivatives","BTCF0:USTF0",1745017934473,0.36112,84551.0,84550.0,45.31893804]
["bitfinex-derivatives","BTCF0:USTF0",1745017944682,0.3612,84551.0,84550.0,45.31893804]
["bitfinex-derivatives","BTCF0:USTF0",1745017947383,0.3612,84551.0,84550.0,48.31893804]
["bitfinex-derivatives","BTCF0:USTF0",1745017948584,0.3612,84551.0,84550.0,48.56893804]
["bitfinex-derivatives","BTCF0:USTF0",1745017949084,0.3612,84551.0,84550.0,48.31893804]
["bitfinex-derivatives","BTCF0:USTF0",1745017954985,0.36128,84551.0,84550.0,48.31893804]
["bitfinex-derivatives","BTCF0:USTF0",1745017964494,0.36128,84551.0,84550.0,48.56893804]
["bitfinex-derivatives","BTCF0:USTF0",1745017964698,0.03156628,84920.0,84550.0,45.56893804]
["bitfinex-derivatives","BTCF0:USTF0",1745017964988,0.17791183,84552.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017965390,0.00063557,84571.0,84550.0,47.45030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017965591,0.00063557,84571.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017965891,0.17693124,84552.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017966099,0.17693124,84570.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017966286,0.00063557,84571.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017966486,0.17693124,84552.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017966994,0.00063557,84571.0,84550.0,47.45030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017967194,0.00063557,84571.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017967496,0.1766007,84570.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017975403,0.1766807,84570.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017985624,0.1767607,84570.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017995833,0.1768407,84570.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017996034,0.1766007,84570.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017996338,8e-05,84570.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017996635,0.17702986,84569.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017997132,0.17710986,84569.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017997428,8e-05,84569.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017997732,0.17835233,84568.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017998134,8e-05,84569.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017998329,0.17672045,84568.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017998730,8e-05,84569.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745017998936,0.17802076,84568.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745018023056,0.17802076,84568.0,84550.0,45.31893804]
["bitfinex-derivatives","BTCF0:USTF0",1745018023556,0.17802076,84568.0,84550.0,47.20030257]
["bitfinex-derivatives","BTCF0:USTF0",1745018028156,0.17802076,84568.0,84550.0,47.20630257]
["bitfinex-derivatives","BTCF0:USTF0",1745018049288,0.19017093,84568.0,84550.0,47.20630257]
["bitfinex-derivatives","BTCF0:USTF0",1745018059795,0.19017093,84568.0,84550.0,47.20638257]
["bitfinex-derivatives","BTCF0:USTF0",1745018060094,0.19017093,84568.0,84550.0,47.20630257]
["bitfinex-derivatives","BTCF0:USTF0",1745018060294,0.19017093,84568.0,84550.0,47.20638257]
["bitfinex-derivatives","BTCF0:USTF0",1745018062198,0.19017093,84568.0,84550.0,47.20038257]
["bitfinex-derivatives","BTCF0:USTF0",1745018063395,0.19025093,84568.0,84550.0,46.86385855]
["bitfinex-derivatives","BTCF0:USTF0",1745018063604,0.19025093,84568.0,84550.0,46.30960665]
["bitfinex-derivatives","BTCF0:USTF0",1745018063793,0.19025093,84568.0,84550.0,46.0716865]
["bitfinex-derivatives","BTCF0:USTF0",1745018063993,0.19025093,84568.0,84550.0,45.93687357]
["bitfinex-derivatives","BTCF0:USTF0",1745018064299,0.19025093,84568.0,84550.0,45.67582241]
["bitfinex-derivatives","BTCF0:USTF0",1745018064495,0.19025093,84568.0,84550.0,45.54349606]
["bitfinex-derivatives","BTCF0:USTF0",1745018064797,0.19025093,84568.0,84550.0,45.31623449]
["bitfinex-derivatives","BTCF0:USTF0",1745018065101,0.19025093,84568.0,84550.0,45.17409382]
["bitfinex-derivatives","BTCF0:USTF0",1745018065402,0.19025093,84568.0,84550.0,45.15980776]
["bitfinex-derivatives","BTCF0:USTF0",1745018065594,0.19025093,84568.0,84550.0,45.05498078]
["bitfinex-derivatives","BTCF0:USTF0",1745018065797,0.19025093,84568.0,84550.0,45.05020518]
["bitfinex-derivatives","BTCF0:USTF0",1745018065996,0.19025093,84568.0,84550.0,45.04575346]
["bitfinex-derivatives","BTCF0:USTF0",1745018066210,0.19025093,84568.0,84550.0,45.03941289]
["bitfinex-derivatives","BTCF0:USTF0",1745018066898,0.19025093,84568.0,84550.0,45.00424577]
["bitfinex-derivatives","BTCF0:USTF0",1745018067405,0.19025093,84568.0,84550.0,44.99943003]
["bitfinex-derivatives","BTCF0:USTF0",1745018068000,0.19025093,84568.0,84550.0,44.98578221]
["bitfinex-derivatives","BTCF0:USTF0",1745018069711,0.19025093,84568.0,84550.0,44.98147617]
["bitfinex-derivatives","BTCF0:USTF0",1745018071411,0.19025093,84568.0,84550.0,44.96933508]
["bitfinex-derivatives","BTCF0:USTF0",1745018071708,0.19025093,84568.0,84550.0,44.91000508]
["bitfinex-derivatives","BTCF0:USTF0",1745018073308,0.19025093,84568.0,84550.0,44.89589906]
["bitfinex-derivatives","BTCF0:USTF0",1745018073501,0.19025093,84568.0,84550.0,44.890288]
["bitfinex-derivatives","BTCF0:USTF0",1745018073701,0.19025093,84568.0,84550.0,44.86509139]
["bitfinex-derivatives","BTCF0:USTF0",1745018073902,0.19025093,84568.0,84550.0,44.85962062]
["bitfinex-derivatives","BTCF0:USTF0",1745018074097,0.19025093,84568.0,84550.0,44.80056694]
["bitfinex-derivatives","BTCF0:USTF0",1745018074303,0.19025093,84568.0,84550.0,44.79037907]
["bitfinex-derivatives","BTCF0:USTF0",1745018075214,0.19033093,84568.0,84550.0,44.79037907]
["bitfinex-derivatives","BTCF0:USTF0",1745018085120,0.19033093,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018085427,0.19041093,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018094127,0.19041093,84568.0,84550.0,44.79037907]
["bitfinex-derivatives","BTCF0:USTF0",1745018095732,0.19049093,84568.0,84550.0,44.79037907]
["bitfinex-derivatives","BTCF0:USTF0",1745018098133,0.19049093,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018101540,0.19049093,84568.0,84550.0,42.91501454]
["bitfinex-derivatives","BTCF0:USTF0",1745018101844,0.19049093,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018103952,0.19049093,84568.0,84550.0,44.79645907]
["bitfinex-derivatives","BTCF0:USTF0",1745018105350,0.19049093,84568.0,84550.0,42.91509454]
["bitfinex-derivatives","BTCF0:USTF0",1745018105950,0.19057093,84568.0,84550.0,42.91509454]
["bitfinex-derivatives","BTCF0:USTF0",1745018106150,0.19057093,84568.0,84550.0,42.90909454]
["bitfinex-derivatives","BTCF0:USTF0",1745018114155,0.19057093,84568.0,84550.0,42.90917454]
["bitfinex-derivatives","BTCF0:USTF0",1745018116158,0.19065093,84568.0,84550.0,42.90917454]
["bitfinex-derivatives","BTCF0:USTF0",1745018124363,0.19065093,84568.0,84550.0,42.90925454]
["bitfinex-derivatives","BTCF0:USTF0",1745018124661,0.19065093,84568.0,84550.0,42.90893454]
["bitfinex-derivatives","BTCF0:USTF0",1745018125350,0.19065093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018125557,0.19065093,84568.0,84550.0,42.90893454]
["bitfinex-derivatives","BTCF0:USTF0",1745018125758,0.19065093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018125959,0.19065093,84568.0,84550.0,42.90893454]
["bitfinex-derivatives","BTCF0:USTF0",1745018126462,0.19073093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018127561,0.19073093,84568.0,84550.0,44.79037907]
["bitfinex-derivatives","BTCF0:USTF0",1745018128660,0.19065093,84568.0,84550.0,44.79037907]
["bitfinex-derivatives","BTCF0:USTF0",1745018134366,0.19065093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018134760,0.19065093,84568.0,84550.0,42.90893454]
["bitfinex-derivatives","BTCF0:USTF0",1745018134961,0.19065093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018141270,0.19057093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018142773,0.19057093,84568.0,84550.0,42.90893454]
["bitfinex-derivatives","BTCF0:USTF0",1745018142975,0.19057093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018144174,0.19657093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018145173,0.19057093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018145773,0.19057093,84568.0,84550.0,42.90893454]
["bitfinex-derivatives","BTCF0:USTF0",1745018146075,0.19657093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018148274,0.19057093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018151070,0.19049093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018151374,0.19649093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018158782,0.19649093,84568.0,84550.0,42.90909454]
["bitfinex-derivatives","BTCF0:USTF0",1745018158982,0.19649093,84568.0,84550.0,42.90893454]
["bitfinex-derivatives","BTCF0:USTF0",1745018159182,0.19649093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018159376,0.19649093,84568.0,84550.0,42.90893454]
["bitfinex-derivatives","BTCF0:USTF0",1745018159579,0.19649093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018159882,0.19649093,84568.0,84550.0,42.90893454]
["bitfinex-derivatives","BTCF0:USTF0",1745018160073,0.19649093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018161182,0.19641093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018161687,0.19641093,84568.0,84550.0,42.90893454]
["bitfinex-derivatives","BTCF0:USTF0",1745018161989,0.19641093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018171095,0.19633093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018172103,0.19033093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018181109,0.19025093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018188117,0.19025093,84568.0,84550.0,42.91501454]
["bitfinex-derivatives","BTCF0:USTF0",1745018191125,0.19017093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018194123,0.19017093,84568.0,84550.0,42.91501454]
["bitfinex-derivatives","BTCF0:USTF0",1745018195123,0.19017093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018196223,0.19017093,84568.0,84550.0,42.91501454]
["bitfinex-derivatives","BTCF0:USTF0",1745018198124,0.19017093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018199125,0.19017093,84568.0,84550.0,42.91501454]
["bitfinex-derivatives","BTCF0:USTF0",1745018200224,0.19017093,84568.0,84550.0,42.90901454]
["bitfinex-derivatives","BTCF0:USTF0",1745018201125,0.19017093,84568.0,84550.0,42.91501454]
["bitfinex-derivatives","BTCF0:USTF0",1745018213343,0.19017093,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018213741,0.19025093,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018214243,0.19017093,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018214442,0.19025093,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018230864,0.19033093,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018241068,0.19041093,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018243073,0.19041093,84568.0,84550.0,44.79629907]
["bitfinex-derivatives","BTCF0:USTF0",1745018249781,0.19041093,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018271097,0.19041093,84568.0,84550.0,42.91501454]
["bitfinex-derivatives","BTCF0:USTF0",1745018271595,0.19041093,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018274511,0.45041093,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018277108,0.4592645,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018281109,0.4591845,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018282213,0.4592645,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018286723,0.4592645,84568.0,84550.0,44.79629907]
["bitfinex-derivatives","BTCF0:USTF0",1745018287516,0.4592645,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018292425,0.4593445,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018296127,0.4592645,84568.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018300825,0.0118,84567.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018301024,0.2718,84567.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018301225,0.17813066,84566.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018301525,0.43813066,84566.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018301926,0.43813066,84566.0,84550.0,42.91501454]
["bitfinex-derivatives","BTCF0:USTF0",1745018302630,0.43821066,84566.0,84550.0,42.91501454]
["bitfinex-derivatives","BTCF0:USTF0",1745018305731,0.43821066,84566.0,84550.0,42.91509454]
["bitfinex-derivatives","BTCF0:USTF0",1745018306029,0.43821066,84566.0,84550.0,42.91493454]
["bitfinex-derivatives","BTCF0:USTF0",1745018306230,0.43821066,84566.0,84550.0,42.91501454]
["bitfinex-derivatives","BTCF0:USTF0",1745018315634,0.43821066,84566.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018323041,0.0118,84565.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018323241,0.2718,84565.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018323442,0.1764698,84564.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018331140,0.1764698,84564.0,84550.0,42.91501454]
["bitfinex-derivatives","BTCF0:USTF0",1745018331445,0.1764698,84564.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018332541,0.17806675,84565.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018332844,0.17795342,84563.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018333145,0.17795342,84565.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018333446,0.17795342,84562.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018333847,0.17643655,84564.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018334042,0.17643655,84561.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018334347,0.17643655,84564.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018334646,0.17643655,84565.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018334848,8e-05,84566.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018335050,0.17627474,84565.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018337248,0.0118,84564.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018337551,0.17695471,84563.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018339452,0.17695471,84563.0,84550.0,42.91493454]
["bitfinex-derivatives","BTCF0:USTF0",1745018340053,0.17695471,84563.0,84550.0,42.91501454]
["bitfinex-derivatives","BTCF0:USTF0",1745018348566,0.17703471,84563.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018363280,0.17711471,84563.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018373691,0.17719471,84563.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018375996,0.17719471,84563.0,84550.0,42.91501454]
["bitfinex-derivatives","BTCF0:USTF0",1745018377601,0.17719471,84563.0,84550.0,44.79637907]
["bitfinex-derivatives","BTCF0:USTF0",1745018386211,0.17719471,84563.0,84550.0,44.79431838]
["bitfinex-derivatives","BTCF0:USTF0",1745018386418,0.40719471,84563.0,84550.0,44.79431838]
["bitfinex-derivatives","BTCF0:USTF0",1745018387715,0.40727471,84563.0,84550.0,44.79431838]
["bitfinex-derivatives","BTCF0:USTF0",1745018389119,0.40727471,84563.0,84550.0,44.79225769]
["bitfinex-derivatives","BTCF0:USTF0",1745018391022,0.0118,84562.0,84550.0,44.79225769]
["bitfinex-derivatives","BTCF0:USTF0",1745018391214,0.2918,84562.0,84550.0,42.91089316]
["bitfinex-derivatives","BTCF0:USTF0",1745018391519,0.17643504,84561.0,84550.0,44.79225769]
["bitfinex-derivatives","BTCF0:USTF0",1745018391724,0.43643504,84561.0,84550.0,44.79225769]
["bitfinex-derivatives","BTCF0:USTF0",1745018399630,0.0118,84560.0,84550.0,44.79225769]
["bitfinex-derivatives","BTCF0:USTF0",1745018399922,0.2618,84560.0,84550.0,44.79225769]
["bitfinex-derivatives","BTCF0:USTF0",1745018400126,0.1781655,84559.0,84550.0,44.79225769]
["bitfinex-derivatives","BTCF0:USTF0",1745018400327,0.4281655,84559.0,84550.0,44.79225769]
["bitfinex-derivatives","BTCF0:USTF0",1745018406435,0.0118,84558.0,84550.0,44.79225769]
["bitfinex-derivatives","BTCF0:USTF0",1745018406631,0.2618,84558.0,84550.0,44.79225769]
["bitfinex-derivatives","BTCF0:USTF0",1745018406831,0.17677044,84557.0,84550.0,44.79225769]
["bitfinex-derivatives","BTCF0:USTF0",1745018407032,0.42677044,84557.0,84550.0,44.79225769]
["bitfinex-derivatives","BTCF0:USTF0",1745018407332,0.42677044,84557.0,84550.0,44.76558586]
["bitfinex-derivatives","BTCF0:USTF0",1745018407537,0.42677044,84557.0,84550.0,44.67741952]
["bitfinex-derivatives","BTCF0:USTF0",1745018407733,0.42677044,84557.0,84550.0,44.64201991]
["bitfinex-derivatives","BTCF0:USTF0",1745018408036,0.42677044,84557.0,84550.0,42.6805704]
["bitfinex-derivatives","BTCF0:USTF0",1745018408236,0.42677044,84557.0,84550.0,42.65429522]
["bitfinex-derivatives","BTCF0:USTF0",1745018408439,0.42677044,84557.0,84550.0,42.6500475]
["bitfinex-derivatives","BTCF0:USTF0",1745018408638,0.42677044,84557.0,84550.0,42.57064025]
["bitfinex-derivatives","BTCF0:USTF0",1745018408843,0.42677044,84557.0,84550.0,42.55295935]
["bitfinex-derivatives","BTCF0:USTF0",1745018409142,0.42677044,84557.0,84550.0,42.51659885]
["bitfinex-derivatives","BTCF0:USTF0",1745018409442,0.42677044,84557.0,84550.0,42.48112858]
["bitfinex-derivatives","BTCF0:USTF0",1745018409641,0.42677044,84557.0,84550.0,44.36249311]
["bitfinex-derivatives","BTCF0:USTF0",1745018409946,0.42677044,84557.0,84550.0,44.28109595]
["bitfinex-derivatives","BTCF0:USTF0",1745018410243,0.42677044,84557.0,84550.0,44.23719256]
["bitfinex-derivatives","BTCF0:USTF0",1745018410431,0.42677044,84557.0,84550.0,44.20394558]
["bitfinex-derivatives","BTCF0:USTF0",1745018410842,0.42677044,84557.0,84550.0,44.19897089]
["bitfinex-derivatives","BTCF0:USTF0",1745018411141,0.42677044,84557.0,84550.0,44.19218793]
["bitfinex-derivatives","BTCF0:USTF0",1745018411839,0.42677044,84557.0,84550.0,44.165002]
["bitfinex-derivatives","BTCF0:USTF0",1745018412038,0.42677044,84557.0,84550.0,44.13582438]
["bitfinex-derivatives","BTCF0:USTF0",1745018412238,0.42677044,84557.0,84550.0,44.1094911]
["bitfinex-derivatives","BTCF0:USTF0",1745018412451,0.42677044,84557.0,84550.0,44.10332935]
["bitfinex-derivatives","BTCF0:USTF0",1745018413026,0.42677044,84557.0,84550.0,44.09421041]
["bitfinex-derivatives","BTCF0:USTF0",1745018413334,0.42677044,84557.0,84550.0,44.0731534]
["bitfinex-derivatives","BTCF0:USTF0",1745018413540,0.42677044,84557.0,84550.0,44.05855576]
["bitfinex-derivatives","BTCF0:USTF0",1745018413942,0.42677044,84557.0,84550.0,44.05347985]
["bitfinex-derivatives","BTCF0:USTF0",1745018414239,0.42677044,84557.0,84550.0,44.03527538]
["bitfinex-derivatives","BTCF0:USTF0",1745018414445,0.42677044,84557.0,84550.0,44.00497224]
["bitfinex-derivatives","BTCF0:USTF0",1745018414641,0.42677044,84557.0,84550.0,43.95910905]
["bitfinex-derivatives","BTCF0:USTF0",1745018414842,0.42677044,84557.0,84550.0,43.9522845]
["bitfinex-derivatives","BTCF0:USTF0",1745018415141,0.42677044,84557.0,84550.0,43.88472815]
["bitfinex-derivatives","BTCF0:USTF0",1745018415336,0.42677044,84557.0,84550.0,43.87818524]
["bitfinex-derivatives","BTCF0:USTF0",1745018415946,0.42677044,84557.0,84550.0,43.86597198]
["bitfinex-derivatives","BTCF0:USTF0",1745018416243,0.42677044,84557.0,84550.0,43.85567235]
["bitfinex-derivatives","BTCF0:USTF0",1745018416444,0.42677044,84557.0,84550.0,43.84099405]
["bitfinex-derivatives","BTCF0:USTF0",1745018416844,0.42677044,84557.0,84550.0,43.83513009]
["bitfinex-derivatives","BTCF0:USTF0",1745018417046,0.42677044,84557.0,84550.0,43.81997221]
["bitfinex-derivatives","BTCF0:USTF0",1745018417248,0.42677044,84557.0,84550.0,43.81150894]
["bitfinex-derivatives","BTCF0:USTF0",1745018417440,0.42677044,84557.0,84550.0,43.79262259]
["bitfinex-derivatives","BTCF0:USTF0",1745018417636,0.42677044,84557.0,84550.0,43.7516155]
["bitfinex-derivatives","BTCF0:USTF0",1745018417941,0.42677044,84557.0,84550.0,43.73448066]
["bitfinex-derivatives","BTCF0:USTF0",1745018418143,0.42677044,84557.0,84550.0,43.71158022]
["bitfinex-derivatives","BTCF0:USTF0",1745018418331,0.42677044,84557.0,84550.0,43.68990169]
["bitfinex-derivatives","BTCF0:USTF0",1745018418536,0.42677044,84557.0,84550.0,43.48818653]
["bitfinex-derivatives","BTCF0:USTF0",1745018418733,0.42677044,84557.0,84550.0,43.42869745]
["bitfinex-derivatives","BTCF0:USTF0",1745018419146,0.42677044,84557.0,84550.0,43.41686489]
["bitfinex-derivatives","BTCF0:USTF0",1745018419342,0.42677044,84557.0,84550.0,43.40453471]
["bitfinex-derivatives","BTCF0:USTF0",1745018419847,0.42677044,84557.0,84550.0,43.38112799]
["bitfinex-derivatives","BTCF0:USTF0",1745018420041,0.42677044,84557.0,84550.0,43.32800075]
["bitfinex-derivatives","BTCF0:USTF0",1745018420241,0.42677044,84557.0,84550.0,43.30633305]
["bitfinex-derivatives","BTCF0:USTF0",1745018420846,0.42677044,84557.0,84550.0,43.29900875]
["bitfinex-derivatives","BTCF0:USTF0",1745018421447,0.42677044,84557.0,84550.0,43.28875407]
["bitfinex-derivatives","BTCF0:USTF0",1745018422046,0.42677044,84557.0,84550.0,43.28455782]
["bitfinex-derivatives","BTCF0:USTF0",1745018422347,0.42677044,84557.0,84550.0,43.26999491]
["bitfinex-derivatives","BTCF0:USTF0",1745018422537,0.42677044,84557.0,84550.0,43.24164689]
["bitfinex-derivatives","BTCF0:USTF0",1745018422737,0.42677044,84557.0,84550.0,43.20542308]
["bitfinex-derivatives","BTCF0:USTF0",1745018422933,0.42677044,84557.0,84550.0,43.17572918]
["bitfinex-derivatives","BTCF0:USTF0",1745018423239,0.42677044,84557.0,84550.0,43.16835555]
["bitfinex-derivatives","BTCF0:USTF0",1745018423439,0.42677044,84557.0,84550.0,43.1550579]
["bitfinex-derivatives","BTCF0:USTF0",1745018423638,0.42677044,84557.0,84550.0,43.14458504]
["bitfinex-derivatives","BTCF0:USTF0",1745018423938,0.42677044,84557.0,84550.0,43.12320299]
["bitfinex-derivatives","BTCF0:USTF0",1745018424248,0.42677044,84557.0,84550.0,43.11969664]
["bitfinex-derivatives","BTCF0:USTF0",1745018424648,0.42677044,84557.0,84550.0,43.11587741]
["bitfinex-derivatives","BTCF0:USTF0",1745018424848,0.42677044,84557.0,84550.0,43.11029101]
["bitfinex-derivatives","BTCF0:USTF0",1745018425252,0.42677044,84557.0,84550.0,43.10294312]
["bitfinex-derivatives","BTCF0:USTF0",1745018425451,0.42677044,84557.0,84550.0,43.09742119]
["bitfinex-derivatives","BTCF0:USTF0",1745018425750,0.42677044,84557.0,84550.0,43.08718496]
["bitfinex-derivatives","BTCF0:USTF0",1745018426247,0.42677044,84557.0,84550.0,43.04516086]
["bitfinex-derivatives","BTCF0:USTF0",1745018426449,0.42677044,84557.0,84550.0,43.03746744]
["bitfinex-derivatives","BTCF0:USTF0",1745018426850,0.42677044,84557.0,84550.0,43.03195305]
["bitfinex-derivatives","BTCF0:USTF0",1745018427351,0.42677044,84557.0,84550.0,43.02696348]
["bitfinex-derivatives","BTCF0:USTF0",1745018427551,0.42677044,84557.0,84550.0,43.02362344]
["bitfinex-derivatives","BTCF0:USTF0",1745018427751,0.42677044,84557.0,84550.0,43.01950592]
["bitfinex-derivatives","BTCF0:USTF0",1745018428854,0.42677044,84557.0,84550.0,43.01485273]
["bitfinex-derivatives","BTCF0:USTF0",1745018430054,0.42677044,84557.0,84550.0,43.01155246]
["bitfinex-derivatives","BTCF0:USTF0",1745018430254,0.42677044,84557.0,84550.0,42.85305246]
["bitfinex-derivatives","BTCF0:USTF0",1745018430454,0.42677044,84557.0,84550.0,42.84029713]
["bitfinex-derivatives","BTCF0:USTF0",1745018430857,0.42677044,84557.0,84550.0,42.83557797]
["bitfinex-derivatives","BTCF0:USTF0",1745018431060,0.42677044,84557.0,84550.0,42.80985972]
["bitfinex-derivatives","BTCF0:USTF0",1745018431354,0.42677044,84557.0,84550.0,42.80643799]
["bitfinex-derivatives","BTCF0:USTF0",1745018432755,0.42677044,84557.0,84550.0,42.80054757]
["bitfinex-derivatives","BTCF0:USTF0",1745018432950,0.42677044,84557.0,84550.0,42.7284289]
["bitfinex-derivatives","BTCF0:USTF0",1745018433151,0.42677044,84557.0,84550.0,42.71606916]
["bitfinex-derivatives","BTCF0:USTF0",1745018433562,0.42677044,84557.0,84550.0,40.83470463]
["bitfinex-derivatives","BTCF0:USTF0",1745018434159,0.42677044,84557.0,84550.0,40.81530169]
["bitfinex-derivatives","BTCF0:USTF0",1745018434460,0.42677044,84557.0,84550.0,40.79030149]
["bitfinex-derivatives","BTCF0:USTF0",1745018435068,0.42677044,84557.0,84550.0,40.77937843]
["bitfinex-derivatives","BTCF0:USTF0",1745018435255,0.42677044,84557.0,84550.0,40.71863337]
["bitfinex-derivatives","BTCF0:USTF0",1745018435460,0.42677044,84557.0,84550.0,40.66641526]
["bitfinex-derivatives","BTCF0:USTF0",1745018435660,0.42677044,84557.0,84550.0,40.662869]
["bitfinex-derivatives","BTCF0:USTF0",1745018435959,0.42677044,84557.0,84550.0,40.65990125]
["bitfinex-derivatives","BTCF0:USTF0",1745018437075,0.42677044,84557.0,84550.0,40.64928125]
["bitfinex-derivatives","BTCF0:USTF0",1745018437261,0.42677044,84557.0,84550.0,40.64446587]
["bitfinex-derivatives","BTCF0:USTF0",1745018438862,0.42677044,84557.0,84550.0,40.63618476]
["bitfinex-derivatives","BTCF0:USTF0",1745018439473,0.42677044,84557.0,84550.0,40.62941576]
["bitfinex-derivatives","BTCF0:USTF0",1745018439773,0.42677044,84557.0,84550.0,40.60740628]
["bitfinex-derivatives","BTCF0:USTF0",1745018440070,0.42677044,84557.0,84550.0,40.602729]
["bitfinex-derivatives","BTCF0:USTF0",1745018440270,0.42677044,84557.0,84550.0,40.59976452]
["bitfinex-derivatives","BTCF0:USTF0",1745018440775,0.42677044,84557.0,84550.0,40.59179877]
["bitfinex-derivatives","BTCF0:USTF0",1745018440963,0.42677044,84557.0,84550.0,40.58773076]
["bitfinex-derivatives","BTCF0:USTF0",1745018441165,0.42677044,84557.0,84550.0,40.56716738]
["bitfinex-derivatives","BTCF0:USTF0",1745018441364,0.42677044,84557.0,84550.0,40.17030887]
["bitfinex-derivatives","BTCF0:USTF0",1745018441659,0.42677044,84557.0,84550.0,39.56348978]
["bitfinex-derivatives","BTCF0:USTF0",1745018441864,0.42677044,84557.0,84550.0,39.51548737]
["bitfinex-derivatives","BTCF0:USTF0",1745018442065,0.42677044,84557.0,84550.0,39.49820481]
["bitfinex-derivatives","BTCF0:USTF0",1745018442268,0.42677044,84557.0,84550.0,39.39634653]
["bitfinex-derivatives","BTCF0:USTF0",1745018442573,0.42677044,84557.0,84550.0,39.3863719]
["bitfinex-derivatives","BTCF0:USTF0",1745018442773,0.42677044,84557.0,84550.0,39.34961189]
["bitfinex-derivatives","BTCF0:USTF0",1745018443074,0.42677044,84557.0,84550.0,39.33240197]
["bitfinex-derivatives","BTCF0:USTF0",1745018443275,0.42677044,84557.0,84550.0,39.30435684]
["bitfinex-derivatives","BTCF0:USTF0",1745018443475,0.42677044,84557.0,84550.0,39.29084748]
["bitfinex-derivatives","BTCF0:USTF0",1745018443665,0.42677044,84557.0,84550.0,39.27759825]
["bitfinex-derivatives","BTCF0:USTF0",1745018443865,0.42677044,84557.0,84550.0,39.26652838]
["bitfinex-derivatives","BTCF0:USTF0",1745018444065,0.42677044,84557.0,84550.0,39.25675626]
["bitfinex-derivatives","BTCF0:USTF0",1745018444265,0.42677044,84557.0,84550.0,39.24842161]
["bitfinex-derivatives","BTCF0:USTF0",1745018444777,0.42677044,84557.0,84550.0,39.23617052]
["bitfinex-derivatives","BTCF0:USTF0",1745018445070,0.42677044,84557.0,84550.0,39.22102355]
["bitfinex-derivatives","BTCF0:USTF0",1745018445279,0.42677044,84557.0,84550.0,39.16914141]
["bitfinex-derivatives","BTCF0:USTF0",1745018445467,0.42677044,84557.0,84550.0,39.1367273]
["bitfinex-derivatives","BTCF0:USTF0",1745018446277,0.42677044,84557.0,84550.0,39.13314614]
["bitfinex-derivatives","BTCF0:USTF0",1745018446474,0.42677044,84557.0,84550.0,39.12347941]
["bitfinex-derivatives","BTCF0:USTF0",1745018446867,0.42677044,84557.0,84550.0,39.10212196]
["bitfinex-derivatives","BTCF0:USTF0",1745018447380,0.42677044,84557.0,84550.0,39.09334226]
["bitfinex-derivatives","BTCF0:USTF0",1745018447579,0.42677044,84557.0,84550.0,39.0876412]
["bitfinex-derivatives","BTCF0:USTF0",1745018448377,0.42677044,84557.0,84550.0,39.08280428]
["bitfinex-derivatives","BTCF0:USTF0",1745018448570,0.42677044,84557.0,84550.0,38.99822283]
["bitfinex-derivatives","BTCF0:USTF0",1745018448973,0.42677044,84557.0,84550.0,38.89946622]
["bitfinex-derivatives","BTCF0:USTF0",1745018449179,0.42677044,84557.0,84550.0,38.85423879]
["bitfinex-derivatives","BTCF0:USTF0",1745018449778,0.42677044,84557.0,84550.0,38.84041374]
["bitfinex-derivatives","BTCF0:USTF0",1745018449981,0.42677044,84557.0,84550.0,38.65848833]
["bitfinex-derivatives","BTCF0:USTF0",1745018450580,0.42677044,84557.0,84550.0,38.6534709]
["bitfinex-derivatives","BTCF0:USTF0",1745018450772,0.42677044,84557.0,84550.0,38.64867029]
["bitfinex-derivatives","BTCF0:USTF0",1745018451480,0.17677044,84557.0,84550.0,38.64867029]
["bitfinex-derivatives","BTCF0:USTF0",1745018451680,0.17677044,84557.0,84550.0,38.63784098]
["bitfinex-derivatives","BTCF0:USTF0",1745018452080,0.17677044,84557.0,84550.0,38.63448209]
["bitfinex-derivatives","BTCF0:USTF0",1745018452281,0.17677044,84557.0,84550.0,38.61714853]
["bitfinex-derivatives","BTCF0:USTF0",1745018452483,0.17677044,84557.0,84550.0,38.61287772]
["bitfinex-derivatives","BTCF0:USTF0",1745018452782,0.17677044,84557.0,84550.0,38.60819692]
["bitfinex-derivatives","BTCF0:USTF0",1745018453081,0.17677044,84557.0,84550.0,38.46300306]
["bitfinex-derivatives","BTCF0:USTF0",1745018453882,0.17677044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018454176,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018454381,0.17685044,84557.0,84552.0,2.31521]
["bitfinex-derivatives","BTCF0:USTF0",1745018454581,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018454987,0.17685044,84557.0,84552.0,2.21144303]
["bitfinex-derivatives","BTCF0:USTF0",1745018455283,0.17685044,84557.0,84551.0,2.2393321]
["bitfinex-derivatives","BTCF0:USTF0",1745018455484,0.17685044,84557.0,84551.0,2.2214621]
["bitfinex-derivatives","BTCF0:USTF0",1745018455679,0.17685044,84557.0,84552.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018455983,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018456186,0.17685044,84557.0,84551.0,2.37136]
["bitfinex-derivatives","BTCF0:USTF0",1745018456370,0.17685044,84557.0,84552.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018456685,0.17685044,84557.0,84552.0,2.28507]
["bitfinex-derivatives","BTCF0:USTF0",1745018456884,0.17685044,84557.0,84553.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018457085,0.17685044,84557.0,84552.0,2.34676]
["bitfinex-derivatives","BTCF0:USTF0",1745018457485,0.17685044,84557.0,84553.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018457683,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018457887,0.17685044,84557.0,84551.0,2.35673643]
["bitfinex-derivatives","BTCF0:USTF0",1745018458087,0.17685044,84557.0,84552.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018458287,0.17685044,84557.0,84552.0,2.35483342]
["bitfinex-derivatives","BTCF0:USTF0",1745018458484,0.17685044,84557.0,84553.0,2.35471866]
["bitfinex-derivatives","BTCF0:USTF0",1745018458684,0.17685044,84557.0,84552.0,2.34259066]
["bitfinex-derivatives","BTCF0:USTF0",1745018458883,0.17685044,84557.0,84552.0,2.33619267]
["bitfinex-derivatives","BTCF0:USTF0",1745018459078,0.17685044,84557.0,84553.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018459279,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018459487,0.17685044,84557.0,84551.0,2.34054864]
["bitfinex-derivatives","BTCF0:USTF0",1745018459688,0.17685044,84557.0,84552.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018459888,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018460084,0.17685044,84557.0,84550.0,40.30771097]
["bitfinex-derivatives","BTCF0:USTF0",1745018460279,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018460689,0.17685044,84557.0,84551.0,2.34413706]
["bitfinex-derivatives","BTCF0:USTF0",1745018460889,0.17685044,84557.0,84552.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018461078,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018461679,0.17685044,84557.0,84552.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018461881,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018462080,0.17685044,84557.0,84551.0,2.36063152]
["bitfinex-derivatives","BTCF0:USTF0",1745018462281,0.17685044,84557.0,84552.0,2.28800946]
["bitfinex-derivatives","BTCF0:USTF0",1745018462481,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018462892,0.17685044,84557.0,84551.0,2.36002718]
["bitfinex-derivatives","BTCF0:USTF0",1745018463081,0.17685044,84557.0,84552.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018463280,0.17685044,84557.0,84551.0,2.19815233]
["bitfinex-derivatives","BTCF0:USTF0",1745018463481,0.17685044,84557.0,84551.0,2.17343579]
["bitfinex-derivatives","BTCF0:USTF0",1745018463676,0.17685044,84557.0,84552.0,2.34933455]
["bitfinex-derivatives","BTCF0:USTF0",1745018463889,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018464192,0.17685044,84557.0,84551.0,2.25297589]
["bitfinex-derivatives","BTCF0:USTF0",1745018464382,0.17685044,84557.0,84552.0,2.34951795]
["bitfinex-derivatives","BTCF0:USTF0",1745018464581,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018464781,0.17685044,84557.0,84551.0,2.35718634]
["bitfinex-derivatives","BTCF0:USTF0",1745018464990,0.17685044,84557.0,84552.0,2.34243901]
["bitfinex-derivatives","BTCF0:USTF0",1745018465190,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018465692,0.17685044,84557.0,84551.0,2.09637442]
["bitfinex-derivatives","BTCF0:USTF0",1745018465889,0.17685044,84557.0,84552.0,2.18835474]
["bitfinex-derivatives","BTCF0:USTF0",1745018466085,0.17685044,84557.0,84551.0,2.30150773]
["bitfinex-derivatives","BTCF0:USTF0",1745018466391,0.17685044,84557.0,84551.0,2.12133575]
["bitfinex-derivatives","BTCF0:USTF0",1745018466589,0.17685044,84557.0,84552.0,2.35569938]
["bitfinex-derivatives","BTCF0:USTF0",1745018466893,0.17685044,84557.0,84551.0,2.33087502]
["bitfinex-derivatives","BTCF0:USTF0",1745018467391,0.17685044,84557.0,84552.0,2.34604715]
["bitfinex-derivatives","BTCF0:USTF0",1745018467592,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018468397,0.17685044,84557.0,84551.0,2.31846242]
["bitfinex-derivatives","BTCF0:USTF0",1745018468702,0.17685044,84557.0,84552.0,2.32389388]
["bitfinex-derivatives","BTCF0:USTF0",1745018468894,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018469593,0.17685044,84557.0,84552.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018469788,0.17685044,84557.0,84550.0,38.42254197]
["bitfinex-derivatives","BTCF0:USTF0",1745018469789,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018470293,0.17685044,84557.0,84551.0,2.36227797]
["bitfinex-derivatives","BTCF0:USTF0",1745018470494,0.17685044,84557.0,84552.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018470684,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018470885,0.17685044,84557.0,84551.0,2.21502609]
["bitfinex-derivatives","BTCF0:USTF0",1745018471086,0.17685044,84557.0,84552.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018471284,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018472393,0.17685044,84557.0,84550.0,38.42254197]
["bitfinex-derivatives","BTCF0:USTF0",1745018472594,0.17685044,84557.0,84551.0,2.35256964]
["bitfinex-derivatives","BTCF0:USTF0",1745018472796,0.17685044,84557.0,84551.0,2.32356964]
["bitfinex-derivatives","BTCF0:USTF0",1745018473094,0.17685044,84557.0,84552.0,2.31293559]
["bitfinex-derivatives","BTCF0:USTF0",1745018473394,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018474496,0.17685044,84557.0,84550.0,38.42254197]
["bitfinex-derivatives","BTCF0:USTF0",1745018474694,0.17685044,84557.0,84551.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018474996,0.17685044,84557.0,84551.0,2.35904992]
["bitfinex-derivatives","BTCF0:USTF0",1745018475194,0.17685044,84557.0,84552.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018475495,0.17685044,84557.0,84551.0,2.36227983]
["bitfinex-derivatives","BTCF0:USTF0",1745018476190,0.17685044,84557.0,84551.0,2.34187262]
["bitfinex-derivatives","BTCF0:USTF0",1745018476394,0.17685044,84557.0,84552.0,2.36239468]
["bitfinex-derivatives","BTCF0:USTF0",1745018476792,0.17685044,84557.0,84553.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018477096,0.17685044,84557.0,84552.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018477498,0.17685044,84557.0,84552.0,2.36058531]
["bitfinex-derivatives","BTCF0:USTF0",1745018477695,0.17685044,84557.0,84553.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018477895,0.17685044,84557.0,84552.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018478196,0.17685044,84557.0,84556.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018479100,0.17685044,84557.0,84556.0,2.35298258]
["bitfinex-derivatives","BTCF0:USTF0",1745018479302,0.17685044,84557.0,84556.0,2.34349734]
["bitfinex-derivatives","BTCF0:USTF0",1745018479490,0.17685044,84557.0,84556.0,2.29276734]
["bitfinex-derivatives","BTCF0:USTF0",1745018479804,0.17685044,84557.0,84556.0,2.28764178]
["bitfinex-derivatives","BTCF0:USTF0",1745018480999,0.17685044,84557.0,84556.0,2.27682691]
["bitfinex-derivatives","BTCF0:USTF0",1745018481801,0.17685044,84557.0,84556.0,2.2720921]
["bitfinex-derivatives","BTCF0:USTF0",1745018482392,0.17685044,84557.0,84556.0,2.26878421]
["bitfinex-derivatives","BTCF0:USTF0",1745018482594,0.17685044,84557.0,84556.0,2.25045421]
["bitfinex-derivatives","BTCF0:USTF0",1745018483600,0.17685044,84557.0,84556.0,2.24379365]
["bitfinex-derivatives","BTCF0:USTF0",1745018483802,0.17685044,84557.0,84556.0,2.22520094]
["bitfinex-derivatives","BTCF0:USTF0",1745018484101,0.17685044,84557.0,84556.0,4.09445583]
["bitfinex-derivatives","BTCF0:USTF0",1745018484599,0.17685044,84557.0,84556.0,4.02879538]
["bitfinex-derivatives","BTCF0:USTF0",1745018484906,0.17685044,84557.0,84556.0,3.95450298]
["bitfinex-derivatives","BTCF0:USTF0",1745018485202,0.17685044,84557.0,84556.0,2.07313845]
["bitfinex-derivatives","BTCF0:USTF0",1745018485497,0.17685044,84557.0,84556.0,1.98514513]
["bitfinex-derivatives","BTCF0:USTF0",1745018485701,0.17685044,84557.0,84556.0,1.92204151]
["bitfinex-derivatives","BTCF0:USTF0",1745018485902,0.17685044,84557.0,84556.0,1.80234693]
["bitfinex-derivatives","BTCF0:USTF0",1745018486205,0.17685044,84557.0,84556.0,1.6227992]
["bitfinex-derivatives","BTCF0:USTF0",1745018486398,0.17685044,84557.0,84556.0,1.50623648]
["bitfinex-derivatives","BTCF0:USTF0",1745018486599,0.17685044,84557.0,84556.0,1.50064289]
["bitfinex-derivatives","BTCF0:USTF0",1745018487003,0.17685044,84557.0,84556.0,1.49454387]
["bitfinex-derivatives","BTCF0:USTF0",1745018487199,0.17685044,84557.0,84556.0,1.48858537]
["bitfinex-derivatives","BTCF0:USTF0",1745018487399,0.17685044,84557.0,84556.0,1.46992875]
["bitfinex-derivatives","BTCF0:USTF0",1745018488809,0.17693044,84557.0,84556.0,1.46992875]
["bitfinex-derivatives","BTCF0:USTF0",1745018489610,0.17677044,84557.0,84556.0,1.46992875]
["bitfinex-derivatives","BTCF0:USTF0",1745018489799,0.17685044,84557.0,84556.0,1.46992875]
["bitfinex-derivatives","BTCF0:USTF0",1745018489998,0.17685044,84557.0,84556.0,1.46517364]
["bitfinex-derivatives","BTCF0:USTF0",1745018490199,0.17677044,84557.0,84556.0,2.36528]
["bitfinex-derivatives","BTCF0:USTF0",1745018490410,0.17685044,84557.0,84556.0,2.36528]
["bitfinex-derivatives","BTCF0:USTF0",1745018490906,0.17685044,84557.0,84556.0,2.36197794]
["bitfinex-derivatives","BTCF0:USTF0",1745018491501,0.17685044,84557.0,84556.0,2.34989553]
["bitfinex-derivatives","BTCF0:USTF0",1745018492913,0.17685044,84557.0,84551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745018493099,0.17685044,84557.0,84556.0,2.36536]
["bitfinex-derivatives","BTCF0:USTF0",1745018493497,0.17685044,84557.0,84556.0,2.35946838]
["bitfinex-derivatives","BTCF0:USTF0",1745018493708,0.17685044,84557.0,84556.0,2.35363696]
["bitfinex-derivatives","BTCF0:USTF0",1745018495108,0.17685044,84557.0,84556.0,2.33992873]
["bitfinex-derivatives","BTCF0:USTF0",1745018495308,0.17685044,84557.0,84556.0,2.33607124]
["bitfinex-derivatives","BTCF0:USTF0",1745018495610,0.18865044,84557.0,84556.0,2.33607124]
["bitfinex-derivatives","BTCF0:USTF0",1745018495810,0.18865044,84557.0,84556.0,2.32328363]
["bitfinex-derivatives","BTCF0:USTF0",1745018496008,0.18865044,84557.0,84556.0,2.31022899]
["bitfinex-derivatives","BTCF0:USTF0",1745018496215,0.18865044,84557.0,84556.0,2.3055625]
["bitfinex-derivatives","BTCF0:USTF0",1745018496911,0.18865044,84557.0,84556.0,2.30051604]
["bitfinex-derivatives","BTCF0:USTF0",1745018498610,0.18865044,84557.0,84556.0,2.26508235]
["bitfinex-derivatives","BTCF0:USTF0",1745018499510,0.18865044,84557.0,84556.0,4.14644688]
["bitfinex-derivatives","BTCF0:USTF0",1745018499710,0.18865044,84557.0,84556.0,4.12544025]
["bitfinex-derivatives","BTCF0:USTF0",1745018499911,0.18865044,84557.0,84556.0,4.0967033]
["bitfinex-derivatives","BTCF0:USTF0",1745018500711,0.18865044,84557.0,84556.0,4.07950438]
["bitfinex-derivatives","BTCF0:USTF0",1745018500901,0.18865044,84557.0,84556.0,3.98515517]
["bitfinex-derivatives","BTCF0:USTF0",1745018501101,0.18865044,84557.0,84556.0,3.96810972]
["bitfinex-derivatives","BTCF0:USTF0",1745018501301,0.18865044,84557.0,84556.0,3.94030733]
["bitfinex-derivatives","BTCF0:USTF0",1745018502412,0.18865044,84557.0,84556.0,1.88136453]
["bitfinex-derivatives","BTCF0:USTF0",1745018502606,0.18865044,84557.0,84556.0,3.03188365]
["bitfinex-derivatives","BTCF0:USTF0",1745018503515,0.18865044,84557.0,84556.0,2.99330499]
["bitfinex-derivatives","BTCF0:USTF0",1745018503814,0.18865044,84557.0,84556.0,2.91682096]
["bitfinex-derivatives","BTCF0:USTF0",1745018504111,0.18865044,84557.0,84556.0,2.88872898]
["bitfinex-derivatives","BTCF0:USTF0",1745018504411,0.18865044,84557.0,84556.0,2.84654584]
["bitfinex-derivatives","BTCF0:USTF0",1745018504802,0.18865044,84557.0,84556.0,2.84126969]
["bitfinex-derivatives","BTCF0:USTF0",1745018505210,0.18865044,84557.0,84556.0,2.83756106]
["bitfinex-derivatives","BTCF0:USTF0",1745018505412,0.18865044,84557.0,84556.0,2.83243449]
["bitfinex-derivatives","BTCF0:USTF0",1745018505611,0.18865044,84557.0,84556.0,2.81707708]
["bitfinex-derivatives","BTCF0:USTF0",1745018506701,0.18865044,84557.0,84556.0,2.813509]
["bitfinex-derivatives","BTCF0:USTF0",1745018507912,0.18865044,84557.0,84556.0,2.79735067]
["bitfinex-derivatives","BTCF0:USTF0",1745018508101,0.18865044,84557.0,84556.0,2.79029818]
["bitfinex-derivatives","BTCF0:USTF0",1745018508606,0.18865044,84557.0,84556.0,2.73196471]
["bitfinex-derivatives","BTCF0:USTF0",1745018508911,0.18865044,84557.0,84556.0,2.65464171]
["bitfinex-derivatives","BTCF0:USTF0",1745018509812,0.18873044,84557.0,84556.0,2.65464171]
["bitfinex-derivatives","BTCF0:USTF0",1745018510014,0.18873044,84557.0,84556.0,2.59095302]
["bitfinex-derivatives","BTCF0:USTF0",1745018510513,0.18873044,84557.0,84556.0,2.56900661]
["bitfinex-derivatives","BTCF0:USTF0",1745018510703,0.18873044,84557.0,84556.0,2.54581028]
["bitfinex-derivatives","BTCF0:USTF0",1745018511214,0.18873044,84557.0,84556.0,1.17476983]
["bitfinex-derivatives","BTCF0:USTF0",1745018511512,0.18873044,84557.0,84556.0,2.53430202]
["bitfinex-derivatives","BTCF0:USTF0",1745018511714,0.18873044,84557.0,84556.0,2.51310545]
["bitfinex-derivatives","BTCF0:USTF0",1745018511914,0.18873044,84557.0,84556.0,2.45380545]
["bitfinex-derivatives","BTCF0:USTF0",1745018512413,0.18873044,84557.0,84556.0,2.44273782]
["bitfinex-derivatives","BTCF0:USTF0",1745018512612,0.18873044,84557.0,84556.0,2.43684945]
["bitfinex-derivatives","BTCF0:USTF0",1745018512810,0.18873044,84557.0,84556.0,2.41305838]
["bitfinex-derivatives","BTCF0:USTF0",1745018513915,0.18873044,84557.0,84556.0,1.35953219]
["bitfinex-derivatives","BTCF0:USTF0",1745018514117,0.18873044,84557.0,84556.0,2.54217219]
["bitfinex-derivatives","BTCF0:USTF0",1745018515317,0.18873044,84557.0,84556.0,2.53208116]
["bitfinex-derivatives","BTCF0:USTF0",1745018516921,0.18873044,84557.0,84556.0,1.34944116]
["bitfinex-derivatives","BTCF0:USTF0",1745018517121,0.18873044,84557.0,84556.0,2.53208116]
["bitfinex-derivatives","BTCF0:USTF0",1745018520021,0.18881044,84557.0,84556.0,1.34944116]
["bitfinex-derivatives","BTCF0:USTF0",1745018520223,0.18881044,84557.0,84556.0,2.53208116]
["bitfinex-derivatives","BTCF0:USTF0",1745018520422,0.17701044,84557.0,84556.0,2.53208116]
["bitfinex-derivatives","BTCF0:USTF0",1745018520719,0.17701044,84557.0,84556.0,2.45805502]
["bitfinex-derivatives","BTCF0:USTF0",1745018520920,0.17701044,84557.0,84556.0,2.43758895]
["bitfinex-derivatives","BTCF0:USTF0",1745018521114,0.17701044,84557.0,84556.0,2.42974183]
["bitfinex-derivatives","BTCF0:USTF0",1745018521420,0.17701044,84557.0,84556.0,2.42388151]
["bitfinex-derivatives","BTCF0:USTF0",1745018522020,0.17701044,84557.0,84556.0,2.42087034]
["bitfinex-derivatives","BTCF0:USTF0",1745018522217,0.17701044,84557.0,84556.0,2.36355446]
["bitfinex-derivatives","BTCF0:USTF0",1745018522409,0.17701044,84557.0,84556.0,2.29067994]
["bitfinex-derivatives","BTCF0:USTF0",1745018522617,0.17701044,84557.0,84556.0,2.28119317]
["bitfinex-derivatives","BTCF0:USTF0",1745018523726,0.17701044,84557.0,84556.0,1.24124151]
["bitfinex-derivatives","BTCF0:USTF0",1745018523924,0.17701044,84557.0,84556.0,2.42388151]
["bitfinex-derivatives","BTCF0:USTF0",1745018524725,0.17701044,84557.0,84556.0,2.41154464]
["bitfinex-derivatives","BTCF0:USTF0",1745018525220,0.17701044,84557.0,84556.0,2.31607857]
["bitfinex-derivatives","BTCF0:USTF0",1745018525525,0.18881044,84557.0,84556.0,1.18264]
["bitfinex-derivatives","BTCF0:USTF0",1745018526227,0.18881044,84557.0,84556.0,0.89075922]
["bitfinex-derivatives","BTCF0:USTF0",1745018526415,0.18881044,84557.0,84556.0,0.82679466]
["bitfinex-derivatives","BTCF0:USTF0",1745018527527,0.18881044,84557.0,84551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745018527726,0.18881044,84557.0,84556.0,1.18268]
["bitfinex-derivatives","BTCF0:USTF0",1745018529329,0.18881044,84557.0,84551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745018529530,0.18881044,84557.0,84556.0,1.18268]
["bitfinex-derivatives","BTCF0:USTF0",1745018530428,0.18881044,84557.0,84556.0,1.17778773]
["bitfinex-derivatives","BTCF0:USTF0",1745018531933,0.18881044,84557.0,84551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745018532132,0.18881044,84557.0,84556.0,1.18268]
["bitfinex-derivatives","BTCF0:USTF0",1745018532931,0.18881044,84557.0,84556.0,1.17934098]
["bitfinex-derivatives","BTCF0:USTF0",1745018534029,0.18881044,84557.0,84551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745018534225,0.18881044,84557.0,84556.0,1.18268]
["bitfinex-derivatives","BTCF0:USTF0",1745018534532,0.18881044,84557.0,84556.0,1.14225158]
["bitfinex-derivatives","BTCF0:USTF0",1745018535123,0.18881044,84557.0,84556.0,1.12913505]
["bitfinex-derivatives","BTCF0:USTF0",1745018535324,0.18881044,84557.0,84556.0,1.12609587]
["bitfinex-derivatives","BTCF0:USTF0",1745018535524,0.18881044,84557.0,84556.0,1.01247118]
["bitfinex-derivatives","BTCF0:USTF0",1745018535725,0.18881044,84557.0,84556.0,0.74220714]
["bitfinex-derivatives","BTCF0:USTF0",1745018535927,0.18881044,84557.0,84556.0,0.59031999]
["bitfinex-derivatives","BTCF0:USTF0",1745018536242,0.18881044,84557.0,84550.0,37.5930077]
["bitfinex-derivatives","BTCF0:USTF0",1745018536428,0.18881044,84557.0,84550.0,37.38979451]
["bitfinex-derivatives","BTCF0:USTF0",1745018536734,0.18881044,84557.0,84550.0,36.02074901]
["bitfinex-derivatives","BTCF0:USTF0",1745018536932,0.18881044,84557.0,84550.0,35.1849563]
["bitfinex-derivatives","BTCF0:USTF0",1745018537231,0.18881044,84557.0,84550.0,34.2599283]
["bitfinex-derivatives","BTCF0:USTF0",1745018537430,0.18881044,84557.0,84550.0,31.36191993]
["bitfinex-derivatives","BTCF0:USTF0",1745018537637,0.18881044,84557.0,84550.0,31.11628581]
["bitfinex-derivatives","BTCF0:USTF0",1745018545739,0.18881044,84557.0,84550.0,31.11636581]
["bitfinex-derivatives","BTCF0:USTF0",1745018545935,0.18881044,84557.0,84550.0,31.11628581]
["bitfinex-derivatives","BTCF0:USTF0",1745018546246,0.18881044,84557.0,84550.0,31.11636581]
["bitfinex-derivatives","BTCF0:USTF0",1745018546543,0.0118,84556.0,84550.0,31.11628581]
["bitfinex-derivatives","BTCF0:USTF0",1745018546738,0.17701044,84557.0,84550.0,31.11628581]
["bitfinex-derivatives","BTCF0:USTF0",1745018546938,0.17851408,84555.0,84550.0,31.11628581]
["bitfinex-derivatives","BTCF0:USTF0",1745018547341,0.00024,84557.0,84550.0,31.11636581]
["bitfinex-derivatives","BTCF0:USTF0",1745018547642,0.00024,84557.0,84550.0,31.11628581]
["bitfinex-derivatives","BTCF0:USTF0",1745018547847,0.00024,84557.0,84550.0,31.11636581]
["bitfinex-derivatives","BTCF0:USTF0",1745018548045,0.00024,84557.0,84550.0,31.11628581]
["bitfinex-derivatives","BTCF0:USTF0",1745018548346,0.00024,84557.0,84550.0,31.11636581]
["bitfinex-derivatives","BTCF0:USTF0",1745018548544,0.00024,84557.0,84550.0,31.0994219]
["bitfinex-derivatives","BTCF0:USTF0",1745018548845,0.00024,84557.0,84550.0,31.09632384]
["bitfinex-derivatives","BTCF0:USTF0",1745018549047,0.00024,84557.0,84550.0,31.08982754]
["bitfinex-derivatives","BTCF0:USTF0",1745018550549,0.00024,84557.0,84550.0,31.02578586]
["bitfinex-derivatives","BTCF0:USTF0",1745018550845,0.00024,84557.0,84550.0,30.87658586]
["bitfinex-derivatives","BTCF0:USTF0",1745018551345,0.00024,84557.0,84550.0,30.87109614]
["bitfinex-derivatives","BTCF0:USTF0",1745018551547,0.00024,84557.0,84550.0,30.86493706]
["bitfinex-derivatives","BTCF0:USTF0",1745018551848,0.0118,84556.0,84550.0,30.86493706]
["bitfinex-derivatives","BTCF0:USTF0",1745018552948,0.0118,84556.0,84550.0,30.84730885]
["bitfinex-derivatives","BTCF0:USTF0",1745018553151,0.0118,84556.0,84550.0,30.833363]
["bitfinex-derivatives","BTCF0:USTF0",1745018553445,0.0118,84556.0,84550.0,30.81846369]
["bitfinex-derivatives","BTCF0:USTF0",1745018553949,0.0118,84556.0,84550.0,30.79126021]
["bitfinex-derivatives","BTCF0:USTF0",1745018554345,0.0118,84556.0,84550.0,31.78411888]
["bitfinex-derivatives","BTCF0:USTF0",1745018554547,0.0118,84556.0,84550.0,31.75118579]
["bitfinex-derivatives","BTCF0:USTF0",1745018554740,0.0118,84556.0,84550.0,31.70236579]
["bitfinex-derivatives","BTCF0:USTF0",1745018556349,0.0118,84556.0,84550.0,31.69753663]
["bitfinex-derivatives","BTCF0:USTF0",1745018556548,0.0118,84556.0,84550.0,31.66135336]
["bitfinex-derivatives","BTCF0:USTF0",1745018556748,0.0118,84556.0,84550.0,31.5498116]
["bitfinex-derivatives","BTCF0:USTF0",1745018557047,0.00016,84557.0,84550.0,31.49702945]
["bitfinex-derivatives","BTCF0:USTF0",1745018557252,0.00016,84557.0,84550.0,31.49008899]
["bitfinex-derivatives","BTCF0:USTF0",1745018557551,0.00016,84557.0,84550.0,31.44163899]
["bitfinex-derivatives","BTCF0:USTF0",1745018558760,0.00016,84557.0,84550.0,31.25115154]
["bitfinex-derivatives","BTCF0:USTF0",1745018558943,0.00016,84557.0,84550.0,31.13145272]
["bitfinex-derivatives","BTCF0:USTF0",1745018559951,0.00016,84557.0,84550.0,31.11401085]
["bitfinex-derivatives","BTCF0:USTF0",1745018560353,0.00016,84557.0,84550.0,31.10852147]
["bitfinex-derivatives","BTCF0:USTF0",1745018560553,0.00016,84557.0,84550.0,31.04761501]
["bitfinex-derivatives","BTCF0:USTF0",1745018560755,0.00016,84557.0,84550.0,31.03121159]
["bitfinex-derivatives","BTCF0:USTF0",1745018561055,0.0118,84556.0,84550.0,31.03121159]
["bitfinex-derivatives","BTCF0:USTF0",1745018562553,0.0118,84556.0,84550.0,30.94011863]
["bitfinex-derivatives","BTCF0:USTF0",1745018562757,0.0118,84556.0,84550.0,30.84882474]
["bitfinex-derivatives","BTCF0:USTF0",1745018562950,0.0118,84556.0,84550.0,30.78665665]
["bitfinex-derivatives","BTCF0:USTF0",1745018563148,0.0118,84556.0,84550.0,30.77038011]
["bitfinex-derivatives","BTCF0:USTF0",1745018564057,0.0118,84556.0,84550.0,30.75547446]
["bitfinex-derivatives","BTCF0:USTF0",1745018564450,0.0118,84556.0,84550.0,30.75076993]
["bitfinex-derivatives","BTCF0:USTF0",1745018564755,0.01188,84556.0,84550.0,30.75076993]
["bitfinex-derivatives","BTCF0:USTF0",1745018564946,0.0118,84556.0,84550.0,30.68681021]
["bitfinex-derivatives","BTCF0:USTF0",1745018565147,0.01188,84556.0,84550.0,30.68681021]
["bitfinex-derivatives","BTCF0:USTF0",1745018565352,0.0118,84556.0,84550.0,30.68681021]
["bitfinex-derivatives","BTCF0:USTF0",1745018566155,0.01188,84556.0,84550.0,30.68681021]
["bitfinex-derivatives","BTCF0:USTF0",1745018566352,0.01188,84556.0,84550.0,30.52150549]
["bitfinex-derivatives","BTCF0:USTF0",1745018566657,0.01188,84556.0,84550.0,30.3690394]
["bitfinex-derivatives","BTCF0:USTF0",1745018566956,0.01188,84556.0,84550.0,30.36462023]
["bitfinex-derivatives","BTCF0:USTF0",1745018567256,0.01188,84556.0,84550.0,30.36454023]
["bitfinex-derivatives","BTCF0:USTF0",1745018567554,0.01188,84556.0,84550.0,29.80118164]
["bitfinex-derivatives","BTCF0:USTF0",1745018567755,0.01188,84556.0,84550.0,29.71008857]
["bitfinex-derivatives","BTCF0:USTF0",1745018568656,0.01188,84556.0,84550.0,29.68940421]
["bitfinex-derivatives","BTCF0:USTF0",1745018569058,0.01188,84556.0,84550.0,29.65480421]
["bitfinex-derivatives","BTCF0:USTF0",1745018570056,0.01188,84556.0,84550.0,29.48900011]
["bitfinex-derivatives","BTCF0:USTF0",1745018570257,0.01188,84556.0,84550.0,29.4857716]
["bitfinex-derivatives","BTCF0:USTF0",1745018570557,0.01188,84556.0,84550.0,29.45272556]
["bitfinex-derivatives","BTCF0:USTF0",1745018571351,0.01188,84556.0,84550.0,28.45193689]
["bitfinex-derivatives","BTCF0:USTF0",1745018571550,0.01188,84556.0,84550.0,29.43884978]
["bitfinex-derivatives","BTCF0:USTF0",1745018572156,8e-05,84556.0,84550.0,29.43884978]
["bitfinex-derivatives","BTCF0:USTF0",1745018572655,8e-05,84556.0,84550.0,29.43320346]
["bitfinex-derivatives","BTCF0:USTF0",1745018572854,8e-05,84556.0,84550.0,29.41828476]
["bitfinex-derivatives","BTCF0:USTF0",1745018573158,8e-05,84556.0,84550.0,29.4027028]
["bitfinex-derivatives","BTCF0:USTF0",1745018574360,8e-05,84556.0,84550.0,29.3530328]
["bitfinex-derivatives","BTCF0:USTF0",1745018574658,8e-05,84556.0,84550.0,29.3496028]
["bitfinex-derivatives","BTCF0:USTF0",1745018575763,8e-05,84556.0,84550.0,29.32581224]
["bitfinex-derivatives","BTCF0:USTF0",1745018575951,8e-05,84556.0,84550.0,29.29862717]
["bitfinex-derivatives","BTCF0:USTF0",1745018577161,0.0118,84555.0,84550.0,29.29862717]
["bitfinex-derivatives","BTCF0:USTF0",1745018577664,0.0118,84555.0,84550.0,29.29412312]
["bitfinex-derivatives","BTCF0:USTF0",1745018579163,0.0118,84555.0,84550.0,29.28444312]
["bitfinex-derivatives","BTCF0:USTF0",1745018579966,0.0118,84555.0,84550.0,29.26650989]
["bitfinex-derivatives","BTCF0:USTF0",1745018580166,0.0118,84555.0,84550.0,29.26283555]
["bitfinex-derivatives","BTCF0:USTF0",1745018580367,0.0118,84555.0,84550.0,29.24141257]
["bitfinex-derivatives","BTCF0:USTF0",1745018581285,0.0118,84555.0,84550.0,29.23592358]
["bitfinex-derivatives","BTCF0:USTF0",1745018581457,0.0118,84555.0,84550.0,29.21372203]
["bitfinex-derivatives","BTCF0:USTF0",1745018582669,0.0118,84555.0,84550.0,29.2046647]
["bitfinex-derivatives","BTCF0:USTF0",1745018582867,0.0118,84555.0,84550.0,29.17889576]
["bitfinex-derivatives","BTCF0:USTF0",1745018584571,8e-05,84556.0,84550.0,29.17889576]
["bitfinex-derivatives","BTCF0:USTF0",1745018585060,8e-05,84556.0,84550.0,29.16682595]
["bitfinex-derivatives","BTCF0:USTF0",1745018587965,8e-05,84556.0,84550.0,29.1411127]
["bitfinex-derivatives","BTCF0:USTF0",1745018588160,8e-05,84556.0,84550.0,28.58867478]
["bitfinex-derivatives","BTCF0:USTF0",1745018588370,8e-05,84556.0,84550.0,28.43887824]
["bitfinex-derivatives","BTCF0:USTF0",1745018588572,8e-05,84556.0,84550.0,28.26233554]
["bitfinex-derivatives","BTCF0:USTF0",1745018588779,8e-05,84556.0,84550.0,28.25137492]
["bitfinex-derivatives","BTCF0:USTF0",1745018588959,8e-05,84556.0,84550.0,28.15508168]
["bitfinex-derivatives","BTCF0:USTF0",1745018589163,8e-05,84556.0,84550.0,28.05621319]
["bitfinex-derivatives","BTCF0:USTF0",1745018589360,8e-05,84556.0,84550.0,28.04290935]
["bitfinex-derivatives","BTCF0:USTF0",1745018589768,8e-05,84556.0,84550.0,27.99305506]
["bitfinex-derivatives","BTCF0:USTF0",1745018589972,8e-05,84556.0,84550.0,27.61130194]
["bitfinex-derivatives","BTCF0:USTF0",1745018590177,8e-05,84556.0,84550.0,27.56573283]
["bitfinex-derivatives","BTCF0:USTF0",1745018590368,8e-05,84556.0,84550.0,27.52838294]
["bitfinex-derivatives","BTCF0:USTF0",1745018590878,8e-05,84556.0,84550.0,27.50660545]
["bitfinex-derivatives","BTCF0:USTF0",1745018591679,8e-05,84556.0,84550.0,27.4123494]
["bitfinex-derivatives","BTCF0:USTF0",1745018591976,8e-05,84556.0,84550.0,27.39994848]
["bitfinex-derivatives","BTCF0:USTF0",1745018592681,8e-05,84556.0,84550.0,27.35594848]
["bitfinex-derivatives","BTCF0:USTF0",1745018592876,8e-05,84556.0,84550.0,27.32132458]
["bitfinex-derivatives","BTCF0:USTF0",1745018593075,8e-05,84556.0,84550.0,27.30304658]
["bitfinex-derivatives","BTCF0:USTF0",1745018593276,8e-05,84556.0,84550.0,27.27872023]
["bitfinex-derivatives","BTCF0:USTF0",1745018593581,8e-05,84556.0,84550.0,27.25300449]
["bitfinex-derivatives","BTCF0:USTF0",1745018593781,8e-05,84556.0,84550.0,27.23961991]
["bitfinex-derivatives","BTCF0:USTF0",1745018594683,0.0118,84555.0,84550.0,27.23961991]
["bitfinex-derivatives","BTCF0:USTF0",1745018597076,0.0118,84555.0,84550.0,26.93555201]
["bitfinex-derivatives","BTCF0:USTF0",1745018597276,0.0118,84555.0,84550.0,26.47896912]
["bitfinex-derivatives","BTCF0:USTF0",1745018597983,0.0118,84555.0,84550.0,26.47314646]
["bitfinex-derivatives","BTCF0:USTF0",1745018598482,0.0118,84555.0,84550.0,26.46697807]
["bitfinex-derivatives","BTCF0:USTF0",1745018601285,0.0118,84555.0,84550.0,26.39057762]
["bitfinex-derivatives","BTCF0:USTF0",1745018602585,0.0118,84555.0,84550.0,26.38346415]
["bitfinex-derivatives","BTCF0:USTF0",1745018602783,0.0118,84555.0,84550.0,26.37342478]
["bitfinex-derivatives","BTCF0:USTF0",1745018603887,0.0118,84555.0,84550.0,26.36919174]
["bitfinex-derivatives","BTCF0:USTF0",1745018604481,0.01188,84555.0,84550.0,26.3638866]
["bitfinex-derivatives","BTCF0:USTF0",1745018604681,0.01188,84555.0,84550.0,26.33493171]
["bitfinex-derivatives","BTCF0:USTF0",1745018604884,0.01188,84555.0,84550.0,26.32773217]
["bitfinex-derivatives","BTCF0:USTF0",1745018605086,0.01188,84555.0,84550.0,26.09119217]
["bitfinex-derivatives","BTCF0:USTF0",1745018605388,8e-05,84555.0,84550.0,25.1372665]
["bitfinex-derivatives","BTCF0:USTF0",1745018606291,8e-05,84555.0,84550.0,25.08143312]
["bitfinex-derivatives","BTCF0:USTF0",1745018606485,8e-05,84555.0,84550.0,25.00451962]
["bitfinex-derivatives","BTCF0:USTF0",1745018606689,8e-05,84555.0,84550.0,24.99529529]
["bitfinex-derivatives","BTCF0:USTF0",1745018607084,8e-05,84555.0,84550.0,24.96627368]
["bitfinex-derivatives","BTCF0:USTF0",1745018607291,8e-05,84555.0,84550.0,24.95464962]
["bitfinex-derivatives","BTCF0:USTF0",1745018607591,8e-05,84555.0,84550.0,24.90616962]
["bitfinex-derivatives","BTCF0:USTF0",1745018607791,8e-05,84555.0,84550.0,24.88929359]
["bitfinex-derivatives","BTCF0:USTF0",1745018608191,8e-05,84555.0,84550.0,24.87449574]
["bitfinex-derivatives","BTCF0:USTF0",1745018608584,8e-05,84555.0,84550.0,24.87058039]
["bitfinex-derivatives","BTCF0:USTF0",1745018610293,0.0118,84554.0,84550.0,24.87058039]
["bitfinex-derivatives","BTCF0:USTF0",1745018610590,0.0118,84554.0,84550.0,24.82984832]
["bitfinex-derivatives","BTCF0:USTF0",1745018610789,0.0118,84554.0,84550.0,24.80533928]
["bitfinex-derivatives","BTCF0:USTF0",1745018610991,0.0118,84554.0,84550.0,24.77382269]
["bitfinex-derivatives","BTCF0:USTF0",1745018611192,0.0118,84554.0,84550.0,24.70339907]
["bitfinex-derivatives","BTCF0:USTF0",1745018611995,0.0118,84554.0,84550.0,24.68712201]
["bitfinex-derivatives","BTCF0:USTF0",1745018612294,0.0118,84554.0,84550.0,24.63960303]
["bitfinex-derivatives","BTCF0:USTF0",1745018612495,0.0118,84554.0,84550.0,24.63089799]
["bitfinex-derivatives","BTCF0:USTF0",1745018613193,0.0118,84554.0,84550.0,24.55854479]
["bitfinex-derivatives","BTCF0:USTF0",1745018613393,0.0118,84554.0,84550.0,24.30586395]
["bitfinex-derivatives","BTCF0:USTF0",1745018613594,0.0118,84554.0,84550.0,24.17105885]
["bitfinex-derivatives","BTCF0:USTF0",1745018614587,8e-05,84555.0,84550.0,24.17105885]
["bitfinex-derivatives","BTCF0:USTF0",1745018614897,8e-05,84555.0,84550.0,24.16445519]
["bitfinex-derivatives","BTCF0:USTF0",1745018615801,8e-05,84555.0,84550.0,24.15901967]
["bitfinex-derivatives","BTCF0:USTF0",1745018617899,8e-05,84555.0,84550.0,24.15037013]
["bitfinex-derivatives","BTCF0:USTF0",1745018618503,8e-05,84555.0,84550.0,24.14191297]
["bitfinex-derivatives","BTCF0:USTF0",1745018619100,8e-05,84555.0,84550.0,24.11861917]
["bitfinex-derivatives","BTCF0:USTF0",1745018619399,8e-05,84555.0,84550.0,24.07255371]
["bitfinex-derivatives","BTCF0:USTF0",1745018619592,0.0118,84554.0,84550.0,24.02685362]
["bitfinex-derivatives","BTCF0:USTF0",1745018619992,0.0118,84554.0,84550.0,24.01968744]
["bitfinex-derivatives","BTCF0:USTF0",1745018620692,0.0118,84554.0,84550.0,23.96598815]
["bitfinex-derivatives","BTCF0:USTF0",1745018621197,0.0118,84554.0,84550.0,23.93932553]
["bitfinex-derivatives","BTCF0:USTF0",1745018621796,0.0118,84554.0,84550.0,23.93256095]
["bitfinex-derivatives","BTCF0:USTF0",1745018622202,0.0118,84554.0,84550.0,23.88232095]
["bitfinex-derivatives","BTCF0:USTF0",1745018622398,0.0118,84554.0,84550.0,23.87432783]
["bitfinex-derivatives","BTCF0:USTF0",1745018622803,0.0118,84554.0,84550.0,23.85074521]
["bitfinex-derivatives","BTCF0:USTF0",1745018623103,0.0118,84554.0,84550.0,23.83461927]
["bitfinex-derivatives","BTCF0:USTF0",1745018623403,0.0118,84554.0,84550.0,23.83041387]
["bitfinex-derivatives","BTCF0:USTF0",1745018624407,0.0118,84554.0,84550.0,23.82685709]
["bitfinex-derivatives","BTCF0:USTF0",1745018624996,0.0118,84554.0,84550.0,23.7808103]
["bitfinex-derivatives","BTCF0:USTF0",1745018625304,0.0118,84554.0,84550.0,23.7545281]
["bitfinex-derivatives","BTCF0:USTF0",1745018625905,0.0118,84554.0,84550.0,23.72729098]
["bitfinex-derivatives","BTCF0:USTF0",1745018626713,0.0118,84554.0,84550.0,23.71311551]
["bitfinex-derivatives","BTCF0:USTF0",1745018627012,0.0118,84554.0,84550.0,23.70290679]
["bitfinex-derivatives","BTCF0:USTF0",1745018627216,0.0118,84554.0,84550.0,23.69974916]
["bitfinex-derivatives","BTCF0:USTF0",1745018627518,0.0118,84554.0,84550.0,23.65398317]
["bitfinex-derivatives","BTCF0:USTF0",1745018628017,0.0118,84554.0,84550.0,23.52749256]
["bitfinex-derivatives","BTCF0:USTF0",1745018628209,0.0118,84554.0,84550.0,23.50857137]
["bitfinex-derivatives","BTCF0:USTF0",1745018628916,0.0118,84554.0,84550.0,23.46214227]
["bitfinex-derivatives","BTCF0:USTF0",1745018629117,0.0118,84554.0,84550.0,22.4692836]
["bitfinex-derivatives","BTCF0:USTF0",1745018629618,0.0118,84554.0,84550.0,22.39922314]
["bitfinex-derivatives","BTCF0:USTF0",1745018629916,0.0118,84554.0,84550.0,21.76739245]
["bitfinex-derivatives","BTCF0:USTF0",1745018630113,0.0118,84554.0,84550.0,21.71598903]
["bitfinex-derivatives","BTCF0:USTF0",1745018630318,0.0118,84554.0,84550.0,21.70271468]
["bitfinex-derivatives","BTCF0:USTF0",1745018630714,0.0118,84554.0,84550.0,21.6921145]
["bitfinex-derivatives","BTCF0:USTF0",1745018631415,0.0118,84554.0,84550.0,21.68211042]
["bitfinex-derivatives","BTCF0:USTF0",1745018631616,0.0118,84554.0,84550.0,21.67773616]
["bitfinex-derivatives","BTCF0:USTF0",1745018632816,0.0118,84554.0,84550.0,21.65272633]
["bitfinex-derivatives","BTCF0:USTF0",1745018633117,0.0118,84554.0,84550.0,21.62787996]
["bitfinex-derivatives","BTCF0:USTF0",1745018633320,0.0118,84554.0,84550.0,21.61993626]
["bitfinex-derivatives","BTCF0:USTF0",1745018633815,0.0118,84554.0,84550.0,21.57953644]
["bitfinex-derivatives","BTCF0:USTF0",1745018634015,0.0118,84554.0,84550.0,21.57345567]
["bitfinex-derivatives","BTCF0:USTF0",1745018634216,0.0118,84554.0,84550.0,21.56727022]
["bitfinex-derivatives","BTCF0:USTF0",1745018634415,8e-05,84555.0,84550.0,21.56727022]
["bitfinex-derivatives","BTCF0:USTF0",1745018634817,8e-05,84555.0,84550.0,21.5069276]
["bitfinex-derivatives","BTCF0:USTF0",1745018635020,8e-05,84555.0,84550.0,21.45438011]
["bitfinex-derivatives","BTCF0:USTF0",1745018635519,8e-05,84555.0,84550.0,21.42250837]
["bitfinex-derivatives","BTCF0:USTF0",1745018635721,8e-05,84555.0,84550.0,21.37217933]
["bitfinex-derivatives","BTCF0:USTF0",1745018636821,8e-05,84555.0,84550.0,21.34659339]
["bitfinex-derivatives","BTCF0:USTF0",1745018637221,8e-05,84555.0,84550.0,21.34334485]
["bitfinex-derivatives","BTCF0:USTF0",1745018638319,8e-05,84555.0,84550.0,21.27329599]
["bitfinex-derivatives","BTCF0:USTF0",1745018638523,8e-05,84555.0,84550.0,21.26934338]
["bitfinex-derivatives","BTCF0:USTF0",1745018638823,8e-05,84555.0,84550.0,21.21829657]
["bitfinex-derivatives","BTCF0:USTF0",1745018639122,8e-05,84555.0,84550.0,21.19434413]
["bitfinex-derivatives","BTCF0:USTF0",1745018639322,8e-05,84555.0,84550.0,21.18455672]
["bitfinex-derivatives","BTCF0:USTF0",1745018639522,0.0118,84554.0,84550.0,21.18455672]
["bitfinex-derivatives","BTCF0:USTF0",1745018640114,0.0118,84554.0,84550.0,21.17731983]
["bitfinex-derivatives","BTCF0:USTF0",1745018641027,0.0118,84554.0,84550.0,21.16639369]
["bitfinex-derivatives","BTCF0:USTF0",1745018641422,0.0118,84554.0,84550.0,21.13248038]
["bitfinex-derivatives","BTCF0:USTF0",1745018642427,0.0118,84554.0,84550.0,21.1056778]
["bitfinex-derivatives","BTCF0:USTF0",1745018642624,0.0118,84554.0,84550.0,21.09841509]
["bitfinex-derivatives","BTCF0:USTF0",1745018642925,0.0118,84554.0,84550.0,21.08046863]
["bitfinex-derivatives","BTCF0:USTF0",1745018643327,0.0118,84554.0,84550.0,20.95062385]
["bitfinex-derivatives","BTCF0:USTF0",1745018643528,0.0118,84554.0,84550.0,20.87928369]
["bitfinex-derivatives","BTCF0:USTF0",1745018644026,0.0118,84554.0,84550.0,20.8689088]
["bitfinex-derivatives","BTCF0:USTF0",1745018644528,0.0118,84554.0,84550.0,20.8514016]
["bitfinex-derivatives","BTCF0:USTF0",1745018644922,0.0118,84554.0,84550.0,20.84405761]
["bitfinex-derivatives","BTCF0:USTF0",1745018645223,0.0118,84554.0,84550.0,20.84069447]
["bitfinex-derivatives","BTCF0:USTF0",1745018645630,0.0118,84554.0,84550.0,20.81361654]
["bitfinex-derivatives","BTCF0:USTF0",1745018646433,0.0118,84554.0,84550.0,20.80973377]
["bitfinex-derivatives","BTCF0:USTF0",1745018646631,0.0118,84554.0,84550.0,20.80394098]
["bitfinex-derivatives","BTCF0:USTF0",1745018646831,0.0118,84554.0,84550.0,20.80084223]
["bitfinex-derivatives","BTCF0:USTF0",1745018648132,0.0118,84554.0,84550.0,20.80076223]
["bitfinex-derivatives","BTCF0:USTF0",1745018648325,0.0118,84554.0,84550.0,20.79535967]
["bitfinex-derivatives","BTCF0:USTF0",1745018648524,0.0118,84554.0,84550.0,20.78913294]
["bitfinex-derivatives","BTCF0:USTF0",1745018650536,8e-05,84555.0,84550.0,20.78913294]
["bitfinex-derivatives","BTCF0:USTF0",1745018655640,0.0118,84554.0,84550.0,20.78913294]
["bitfinex-derivatives","BTCF0:USTF0",1745018667752,8e-05,84555.0,84550.0,20.78913294]
["bitfinex-derivatives","BTCF0:USTF0",1745018671155,0.0048,84577.0,84550.0,20.78913294]
["bitfinex-derivatives","BTCF0:USTF0",1745018672755,0.0118,84572.0,84550.0,20.78913294]
["bitfinex-derivatives","BTCF0:USTF0",1745018673755,0.0118,84572.0,84550.0,21.78199161]
["bitfinex-derivatives","BTCF0:USTF0",1745018674254,0.01188,84572.0,84550.0,21.78199161]
["bitfinex-derivatives","BTCF0:USTF0",1745018681163,0.01188,84572.0,84550.0,22.96469161]
["bitfinex-derivatives","BTCF0:USTF0",1745018683171,0.01188,84572.0,84551.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745018684067,0.01188,84572.0,84550.0,21.78199161]
["bitfinex-derivatives","BTCF0:USTF0",1745018684274,0.01188,84572.0,84551.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745018685274,0.01188,84572.0,84551.0,2.17555867]
["bitfinex-derivatives","BTCF0:USTF0",1745018687175,0.01188,84572.0,84552.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745018687474,0.01188,84572.0,84553.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745018688071,0.01188,84572.0,84551.0,0.99285867]
["bitfinex-derivatives","BTCF0:USTF0",1745018688276,0.01188,84572.0,84554.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745018689878,0.01188,84572.0,84554.0,0.99285867]
["bitfinex-derivatives","BTCF0:USTF0",1745018690383,0.01188,84572.0,84554.0,2.17555867]
["bitfinex-derivatives","BTCF0:USTF0",1745018690681,0.01188,84572.0,84556.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745018690871,0.01188,84572.0,84560.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745018691065,0.01188,84572.0,84562.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745018692780,0.01188,84572.0,84562.0,2.17555867]
["bitfinex-derivatives","BTCF0:USTF0",1745018696075,0.01188,84572.0,84562.0,0.99285867]
["bitfinex-derivatives","BTCF0:USTF0",1745018696280,0.01188,84572.0,84563.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745018698288,0.00104237,84568.0,84563.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745018698486,0.00104237,84568.0,84563.0,0.99285867]
["bitfinex-derivatives","BTCF0:USTF0",1745018699285,0.00104237,84566.0,84563.0,0.99285867]
["bitfinex-derivatives","BTCF0:USTF0",1745018700387,0.00104237,84565.0,84563.0,0.99285867]
["bitfinex-derivatives","BTCF0:USTF0",1745018700682,0.00112237,84565.0,84563.0,0.99285867]
["bitfinex-derivatives","BTCF0:USTF0",1745018701089,0.00112237,84565.0,84563.0,2.17555867]
["bitfinex-derivatives","BTCF0:USTF0",1745018701386,0.00104237,84564.0,84563.0,2.17555867]
["bitfinex-derivatives","BTCF0:USTF0",1745018709297,0.00104237,84564.0,84563.0,2.29381467]
["bitfinex-derivatives","BTCF0:USTF0",1745018710397,0.00104237,84564.0,84563.0,2.17555867]
["bitfinex-derivatives","BTCF0:USTF0",1745018710587,0.00104237,84564.0,84563.0,2.29381467]
["bitfinex-derivatives","BTCF0:USTF0",1745018710996,0.00112237,84564.0,84563.0,2.29381467]
["bitfinex-derivatives","BTCF0:USTF0",1745018711297,0.00010801,84570.0,84564.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745018711498,0.00010801,84570.0,84569.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745018711889,0.00010801,84570.0,84569.0,2.29380266]
["bitfinex-derivatives","BTCF0:USTF0",1745018712091,0.00010801,84571.0,84569.0,2.29380266]
["bitfinex-derivatives","BTCF0:USTF0",1745018712295,0.00010801,84571.0,84570.0,1.30094399]
["bitfinex-derivatives","BTCF0:USTF0",1745018712893,0.03818137,84934.0,84569.0,0.99285867]
["bitfinex-derivatives","BTCF0:USTF0",1745018713099,0.03818137,84934.0,84574.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745018713301,0.03818137,84934.0,84575.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018713493,0.03818137,84934.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018713698,0.21373751,84608.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018713898,0.21373751,84608.0,84588.0,2.16278845]
["bitfinex-derivatives","BTCF0:USTF0",1745018714100,0.20193751,84607.0,84589.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018714300,0.20193751,84607.0,84588.0,0.98598845]
["bitfinex-derivatives","BTCF0:USTF0",1745018714502,0.20193751,84606.0,84589.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018714705,0.20193751,84607.0,84589.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018714893,47.14462518,84862.0,84589.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018714894,0.20193751,84608.0,84589.0,0.98598845]
["bitfinex-derivatives","BTCF0:USTF0",1745018715305,0.20193751,84608.0,84592.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018715503,0.20193751,84607.0,84592.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018715703,0.20193751,84608.0,84550.0,20.78913294]
["bitfinex-derivatives","BTCF0:USTF0",1745018716004,0.20193751,84608.0,84592.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018716312,0.20193751,84607.0,84550.0,21.77512139]
["bitfinex-derivatives","BTCF0:USTF0",1745018716503,0.20193751,84608.0,84592.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018716906,0.20193751,84607.0,84550.0,20.78913294]
["bitfinex-derivatives","BTCF0:USTF0",1745018717104,0.20193751,84608.0,84592.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018718107,0.20193751,84608.0,84591.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018718300,0.20193751,84607.0,84591.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018718502,0.20193751,84608.0,84591.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018719308,0.20193751,84608.0,84550.0,20.78913294]
["bitfinex-derivatives","BTCF0:USTF0",1745018719508,0.20193751,84607.0,84590.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018719709,0.0118,84606.0,84583.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018720103,0.0118,84606.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018720307,0.20193751,84605.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018720500,0.20193751,84605.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018720702,0.20193751,84604.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018720896,0.20193751,84605.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018721107,0.20193751,84605.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018721309,0.20193751,84604.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018721607,0.20201751,84605.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018721806,0.20201751,84605.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018722006,0.20193751,84604.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018722909,0.20193751,84603.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018723111,0.20193751,84604.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018723312,0.20193751,84604.0,84550.0,21.77520139]
["bitfinex-derivatives","BTCF0:USTF0",1745018723513,0.20193751,84603.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018723710,0.20193751,84604.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018723911,0.20193751,84604.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018724112,0.20193751,84603.0,84583.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018724310,0.20193751,84604.0,84583.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018724711,0.20193751,84603.0,84583.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018724913,0.20193751,84604.0,84583.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018725109,0.20193751,84604.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018725409,0.20193751,84603.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018725610,0.20193751,84604.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018725811,0.20193751,84604.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018726010,0.20193751,84603.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018726210,0.20193751,84604.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018726510,0.20193751,84604.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018726708,0.20193751,84603.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018726911,0.20193751,84604.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018727106,0.20193751,84604.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018727308,0.20193751,84603.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018727508,0.20193751,84604.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018727716,0.20193751,84604.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018727915,0.20193751,84603.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018728116,0.20193751,84604.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018729224,8e-05,84605.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018729523,0.20193751,84604.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018730126,0.20193751,84604.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018730424,0.20193751,84603.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018730627,0.20193751,84604.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018730812,0.20193751,84604.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018731015,0.20193751,84603.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018731327,0.20193751,84604.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018731526,0.20193751,84604.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018731728,0.20201751,84603.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018731926,8e-05,84603.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018732135,0.20193751,84602.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018733238,0.20193751,84601.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018733437,0.20193751,84602.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018733832,0.20193751,84601.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018734038,0.20193751,84602.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018734240,0.20193751,84602.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018734538,0.20193751,84601.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018734738,0.20193751,84602.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018734938,0.20193751,84602.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018735138,0.20193751,84601.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018735341,0.20193751,84602.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018735840,0.20193751,84601.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018736041,0.20193751,84602.0,84584.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018736241,0.20193751,84602.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018736443,0.20193751,84601.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018736642,0.20193751,84602.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018736843,0.20193751,84602.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018737035,0.20193751,84601.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018737334,0.20193751,84602.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018737535,0.20193751,84602.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018737735,0.20193751,84601.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018737935,0.20193751,84602.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018738136,0.20193751,84602.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018738343,0.20193751,84601.0,84585.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018738546,0.20193751,84602.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018738843,0.20193751,84602.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018739145,0.20193751,84601.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018739346,0.20193751,84602.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018739749,0.20193751,84601.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018740047,0.20193751,84602.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018740246,0.20193751,84602.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018740448,0.20193751,84601.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018740640,0.20193751,84602.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018740841,0.20193751,84602.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018741147,0.20193751,84601.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018741347,0.20193751,84602.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018741748,0.20193751,84601.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018741950,0.20201751,84602.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018742149,0.20193751,84602.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018742339,0.20201751,84601.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018742539,8e-05,84601.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018742840,0.20193751,84600.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018743148,0.20193751,84600.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018743348,0.20193751,84599.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018743648,0.20193751,84600.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018744150,0.20193751,84599.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018744453,0.20193751,84600.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018745552,0.20193751,84599.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018745751,0.20193751,84600.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018746049,0.20193751,84599.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018746253,0.20193751,84600.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018746649,0.20193751,84599.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018746853,0.20193751,84600.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018747452,0.20193751,84599.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018747654,0.20193751,84600.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018748154,0.20193751,84600.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018748455,0.20193751,84599.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018748650,0.20193751,84600.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018748851,0.20193751,84600.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018749052,0.20193751,84599.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018749253,0.20193751,84600.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018749454,0.20193751,84600.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018749659,0.20193751,84599.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018749852,0.20193751,84600.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018750254,0.20193751,84599.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018750454,0.20193751,84600.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018751157,0.20193751,84600.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018751346,0.20193751,84599.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018751546,0.20193751,84600.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018751752,0.20193751,84600.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018751953,0.20193751,84599.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018752152,0.20193751,84600.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018752351,0.20193751,84600.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018752552,0.20193751,84599.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018752747,0.20193751,84600.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018752946,0.20193751,84600.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018753250,0.20193751,84599.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018753448,0.20193751,84600.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018754050,0.20193751,84599.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018754356,0.0118,84598.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018754750,0.20193751,84597.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018755054,0.20193751,84597.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018755249,0.20193751,84596.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018755449,0.20193751,84597.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018755850,0.20193751,84596.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018756047,0.20193751,84597.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018757058,0.20193751,84596.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018757258,0.20193751,84597.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018757652,0.20193751,84596.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018757860,0.20193751,84597.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018758159,0.20193751,84597.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018758358,0.20193751,84596.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018758658,0.20193751,84597.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018759160,0.20193751,84596.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018759352,0.20193751,84597.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018760559,0.20193751,84596.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018760750,0.20193751,84597.0,84587.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018761159,0.20193751,84597.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018761459,0.20193751,84596.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018761759,0.20193751,84597.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018761952,0.20193751,84597.0,84589.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018762153,0.20193751,84596.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018762359,0.20193751,84597.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018762658,8e-05,84596.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018762857,0.20201751,84596.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018763063,0.20193751,84595.0,84588.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018764161,8e-05,84596.0,84589.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018764362,0.20193751,84595.0,84589.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018764656,0.20193751,84595.0,84590.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018764862,0.20193751,84594.0,84590.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018765069,8e-05,84595.0,84590.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018765362,8e-05,84595.0,84591.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018765565,0.20193751,84594.0,84591.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018765756,0.20193751,84594.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018765957,0.20193751,84593.0,84591.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018766157,0.20193751,84593.0,84550.0,21.77520139]
["bitfinex-derivatives","BTCF0:USTF0",1745018766158,0.20193751,84594.0,84590.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018767364,0.20193751,84593.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018767666,0.0118,84593.0,84590.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018767855,0.20193751,84592.0,84590.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018768057,0.20193751,84592.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018768256,0.20193751,84591.0,84590.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018768454,0.20193751,84592.0,84590.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018768755,0.20193751,84592.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018768956,0.20193751,84591.0,84590.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018769156,0.20193751,84592.0,84589.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018770269,0.0118,84593.0,84589.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018770471,0.20193751,84592.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018770680,0.20193751,84592.0,84589.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018770962,0.20193751,84591.0,84589.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018771155,0.20193751,84592.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018771360,0.20193751,84592.0,84589.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018771669,0.20193751,84591.0,84589.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018771868,0.20193751,84592.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018772068,0.20193751,84592.0,84589.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018772374,0.20193751,84591.0,84588.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018772568,0.20193751,84592.0,84588.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018772762,0.20193751,84592.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018772962,0.20193751,84591.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018773170,0.0118,84593.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018773171,0.20193751,84592.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018773369,0.20193751,84592.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018773567,0.20193751,84591.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018773866,0.20193751,84592.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018774069,0.20193751,84592.0,84590.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018774267,0.20193751,84591.0,84590.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018774467,0.20193751,84592.0,84590.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018775570,0.0118,84593.0,84590.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018775778,0.20193751,84592.0,84590.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018776969,0.20193751,84591.0,84590.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018777172,0.20193751,84592.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018777369,0.20193751,84592.0,84589.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018777666,0.20193751,84591.0,84589.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018777862,0.20193751,84592.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018778970,0.0118,84593.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018779160,0.20193751,84592.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018779873,0.20193751,84591.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018780078,0.20193751,84592.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018780768,0.20193751,84591.0,84590.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018781073,0.20193751,84594.0,84590.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018781272,0.20193751,84594.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018781475,0.20193751,84593.0,84590.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018781661,0.20193751,84594.0,84590.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018781865,0.20193751,84594.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018782077,0.20193751,84593.0,84590.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018782275,0.20193751,84594.0,84590.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018782476,0.20193751,84594.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018782775,0.20193751,84593.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018783073,0.20193751,84594.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018783374,0.20193751,84594.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018783577,0.20193751,84593.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018783777,0.20193751,84594.0,84588.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018784279,0.20193751,84593.0,84588.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018784473,0.20193751,84594.0,84588.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018785579,8e-05,84595.0,84588.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018785782,0.21373751,84594.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018786171,0.20193751,84593.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018786371,0.20193751,84593.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018786572,0.20193751,84592.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018786772,0.20193751,84593.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018786979,0.20193751,84593.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018787179,0.20193751,84592.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018787381,0.20193751,84593.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018787679,0.20193751,84593.0,84589.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018787879,0.20193751,84590.0,84578.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018788081,0.20193751,84593.0,84576.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018788582,0.20193751,84592.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018788885,0.0118,84594.0,84576.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018788886,0.20193751,84593.0,84576.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018789275,0.20193751,84592.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018789578,0.20193751,84593.0,84576.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018789889,0.20193751,84593.0,84575.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018790186,0.20193751,84592.0,84576.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018790482,0.20193751,84593.0,84576.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018790683,0.20193751,84593.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018790884,0.20193751,84592.0,84576.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018791084,0.20193751,84593.0,84576.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018791288,0.20193751,84593.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018791482,0.20193751,84592.0,84575.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018791683,0.20193751,84593.0,84575.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018791883,0.20193751,84593.0,84576.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018792078,0.20193751,84592.0,84576.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018792283,0.20193751,84593.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018792484,0.20193751,84593.0,84576.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018792688,0.20193751,84592.0,84576.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018792887,0.20193751,84593.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018793091,0.20193751,84593.0,84576.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018793295,0.20193751,84592.0,84576.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018793588,0.20193751,84593.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018793788,0.20193751,84593.0,84576.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018793990,0.20193751,84592.0,84576.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018794289,0.20193751,84593.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018794475,0.20193751,84593.0,84575.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018794679,0.20193751,84592.0,84575.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018794879,0.20193751,84593.0,84575.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018795087,0.20193751,84593.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018795290,0.20193751,84592.0,84574.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018795496,0.20193751,84593.0,84574.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018795895,0.20193751,84592.0,84574.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018796094,0.20193751,84593.0,84574.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018796301,0.20193751,84575.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018796490,0.0118,84574.0,84571.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018796898,0.20193751,84573.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018797098,0.20193751,84573.0,84571.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018797397,0.20193751,84572.0,84571.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018797601,0.20193751,84573.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018797791,0.20193751,84573.0,84571.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018797990,0.20193751,84572.0,84571.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018798192,0.20193751,84573.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018798401,0.20193751,84573.0,84571.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018798693,0.20193751,84572.0,84571.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018798887,0.20193751,84573.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018799089,0.20193751,84594.0,84571.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018799300,0.20193751,84594.0,84571.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018799498,0.20193751,84593.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018799702,0.20193751,84594.0,84571.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018800896,0.20193751,84593.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018801201,0.20193751,84594.0,84571.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018801693,0.20193751,84593.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018801895,0.20193751,84594.0,84571.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018802801,0.20193751,84593.0,84571.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018803000,0.20193751,84594.0,84571.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018804000,0.20193751,84593.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018804194,0.0118,84593.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018804489,0.20193751,84592.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018804694,0.20193751,84592.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018804896,0.20193751,84591.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018805196,0.20193751,84592.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018805397,0.20193751,84592.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018805596,0.20193751,84591.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018805798,0.20193751,84592.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018806890,0.20193751,84592.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018806891,0.20193751,84591.0,84573.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018807096,0.20193751,84592.0,84573.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018807296,0.20193751,84592.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018807498,0.20193751,84591.0,84573.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018807800,0.0118,84593.0,84572.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018807801,0.20193751,84592.0,84572.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018808002,0.20193751,84592.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018808201,0.20193751,84591.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018808400,0.20193751,84592.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018808607,0.20193751,84592.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018808810,0.20193751,84591.0,84571.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018809010,0.20193751,84592.0,84571.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018809501,0.20193751,84591.0,84571.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018809703,0.20193751,84592.0,84571.0,2.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745018809903,0.20193751,84592.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018810102,0.20193751,84591.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018810305,0.20193751,84592.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018810500,0.20193751,84592.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018810797,0.20193751,84591.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018810997,0.20193751,84592.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018811201,0.20193751,84592.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018811510,0.20193751,84591.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018811710,0.20193751,84592.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018812011,0.20193751,84592.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018812307,0.20193751,84591.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018812511,0.20193751,84594.0,84572.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018812811,0.20193751,84594.0,84573.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018813006,0.20193751,84593.0,84573.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018813203,0.20193751,84594.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018813405,0.20193751,84594.0,84573.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018813705,0.20193751,84593.0,84573.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018813905,0.20193751,84608.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018814210,0.20193751,84608.0,84573.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018814512,0.20193751,84607.0,84573.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018814712,0.20193751,84608.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018814909,0.20193751,84608.0,84573.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018815109,0.20193751,84607.0,84573.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018815312,0.20193751,84608.0,84573.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018816012,0.20193751,84607.0,84574.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018816213,0.20193751,84608.0,84574.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018816413,0.20193751,84575.0,84574.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018816815,0.21373751,84575.0,84550.0,20.78929294]
["bitfinex-derivatives","BTCF0:USTF0",1745018817016,0.0118,84575.0,84574.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018828834,0.0118,84575.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018829029,0.0118,84575.0,84570.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018831127,0.0118,84575.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018831323,0.0118,84575.0,84566.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018832221,0.20193751,84567.0,84566.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018833328,0.0118,84575.0,84566.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018833531,0.20193751,84567.0,84566.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018833723,0.20193751,84567.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018833925,0.20193751,84566.0,84565.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018834127,0.20193751,84574.0,84567.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018834316,0.020857,84575.0,84567.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018834521,0.20193751,84568.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018834722,0.20193751,84574.0,84565.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018835023,0.20193751,84574.0,84566.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018835332,0.020857,84575.0,84566.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1745018835518,0.20193751,84567.0,84566.0,1.1788918]
["bitfinex-derivatives","BTCF0:USTF0",1745018835721,0.20193751,84567.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018835924,0.020857,84575.0,84566.0,1.16376163]
["bitfinex-derivatives","BTCF0:USTF0",1745018836117,0.20193751,84574.0,84567.0,1.15605703]
["bitfinex-derivatives","BTCF0:USTF0",1745018836623,0.20193751,84568.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018836823,0.20193751,84574.0,84550.0,21.77520139]
["bitfinex-derivatives","BTCF0:USTF0",1745018837225,0.20193751,84573.0,84567.0,1.12422923]
["bitfinex-derivatives","BTCF0:USTF0",1745018837523,0.20193751,84574.0,84550.0,21.77520139]
["bitfinex-derivatives","BTCF0:USTF0",1745018837718,0.20193751,84574.0,84567.0,1.10422364]
["bitfinex-derivatives","BTCF0:USTF0",1745018837918,0.20193751,84573.0,84567.0,1.10422364]
["bitfinex-derivatives","BTCF0:USTF0",1745018838127,0.20193751,84568.0,84550.0,20.78921294]
["bitfinex-derivatives","BTCF0:USTF0",1745018838434,0.20193751,84574.0,84550.0,21.77520139]
["bitfinex-derivatives","BTCF0:USTF0",1745018838630,0.20193751,84574.0,84567.0,1.0767048]
["bitfinex-derivatives","BTCF0:USTF0",1745018838934,0.20193751,84573.0,84566.0,1.0767048]
["bitfinex-derivatives","BTCF0:USTF0",1745018839133,0.03277552,84575.0,84566.0,1.0767048]
["bitfinex-derivatives","BTCF0:USTF0",1745018839334,0.20193751,84567.0,84566.0,1.0767048]
["bitfinex-derivatives","BTCF0:USTF0",1745018839737,0.20193751,84567.0,84562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745018839922,0.03277552,84575.0,84566.0,1.02881929]
["bitfinex-derivatives","BTCF0:USTF0",1745018840126,0.20193751,84567.0,84565.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745018840326,0.20193751,84574.0,84567.0,1.02881929]
["bitfinex-derivatives","BTCF0:USTF0",1745018840730,0.20193751,84568.0,84562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745018840936,0.20193751,84574.0,84567.0,1.02881929]
["bitfinex-derivatives","BTCF0:USTF0",1745018841540,0.20193751,84574.0,84562.0,0.98606845]
["bitfinex-derivatives","BTCF0:USTF0",1745018841837,0.20193751,84573.0,84567.0,1.00196218]
["bitfinex-derivatives","BTCF0:USTF0",1745018842135,0.20193751,84574.0,84567.0,1.00196218]
["bitfinex-derivatives","BTCF0:USTF0",1745018842336,0.20193751,84568.0,84562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745018842526,0.03277552,84575.0,84567.0,1.00196218]
["bitfinex-derivatives","BTCF0:USTF0",1745018842527,0.20193751,84574.0,84567.0,1.00196218]
["bitfinex-derivatives","BTCF0:USTF0",1745018842932,0.20193751,84568.0,84562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745018843230,0.20193751,84574.0,84562.0,0.98606845]
["bitfinex-derivatives","BTCF0:USTF0",1745018843430,0.20193751,84574.0,84567.0,0.97474412]
["bitfinex-derivatives","BTCF0:USTF0",1745018843634,0.20193751,84573.0,84567.0,0.97474412]
["bitfinex-derivatives","BTCF0:USTF0",1745018843837,0.20193751,84568.0,84562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745018844034,0.20193751,84574.0,84567.0,0.97474412]
["bitfinex-derivatives","BTCF0:USTF0",1745018844438,0.20193751,84568.0,84562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745018844640,0.20193751,84574.0,84567.0,0.97474412]
["bitfinex-derivatives","BTCF0:USTF0",1745018845240,0.20193751,84568.0,84567.0,0.97474412]
["bitfinex-derivatives","BTCF0:USTF0",1745018845638,0.20193751,84568.0,84567.0,0.97105497]
["bitfinex-derivatives","BTCF0:USTF0",1745018846946,0.20193751,84568.0,84567.0,0.94370897]
["bitfinex-derivatives","BTCF0:USTF0",1745018848049,0.03277552,84575.0,84567.0,0.94370897]
["bitfinex-derivatives","BTCF0:USTF0",1745018848549,0.03277552,84575.0,84567.0,0.88845464]
["bitfinex-derivatives","BTCF0:USTF0",1745018848743,0.03277552,84575.0,84566.0,0.46512828]
["bitfinex-derivatives","BTCF0:USTF0",1745018848959,0.03277552,84575.0,84566.0,0.27013929]
["bitfinex-derivatives","BTCF0:USTF0",1745018849346,0.03277552,84575.0,84566.0,0.26192984]
["bitfinex-derivatives","BTCF0:USTF0",1745018849552,0.03277552,84575.0,84566.0,0.23333658]
["bitfinex-derivatives","BTCF0:USTF0",1745018849749,0.03277552,84575.0,84566.0,0.21393632]
["bitfinex-derivatives","BTCF0:USTF0",1745018850050,0.03277552,84575.0,84566.0,0.20921632]
["bitfinex-derivatives","BTCF0:USTF0",1745018850554,0.03277552,84575.0,84566.0,0.02919632]
["bitfinex-derivatives","BTCF0:USTF0",1745018850849,0.03277552,84575.0,84567.0,0.02919632]
["bitfinex-derivatives","BTCF0:USTF0",1745018851054,0.03277552,84575.0,84565.0,1.14716633]
["bitfinex-derivatives","BTCF0:USTF0",1745018851955,0.03277552,84575.0,84550.0,20.7507965]
["bitfinex-derivatives","BTCF0:USTF0",1745018852160,0.03277552,84575.0,84565.0,1.14187718]
["bitfinex-derivatives","BTCF0:USTF0",1745018852354,0.03277552,84575.0,84550.0,21.72149605]
["bitfinex-derivatives","BTCF0:USTF0",1745018852555,0.03277552,84575.0,84565.0,1.13754518]
["bitfinex-derivatives","BTCF0:USTF0",1745018853053,0.03277552,84575.0,84550.0,20.7507965]
["bitfinex-derivatives","BTCF0:USTF0",1745018853248,0.20193751,84574.0,84550.0,21.72149605]
["bitfinex-derivatives","BTCF0:USTF0",1745018853455,0.20193751,84574.0,84550.0,21.71280683]
["bitfinex-derivatives","BTCF0:USTF0",1745018853658,0.20193751,84573.0,84550.0,21.71280683]
["bitfinex-derivatives","BTCF0:USTF0",1745018853951,0.20193751,84574.0,84565.0,1.0905271]
["bitfinex-derivatives","BTCF0:USTF0",1745018854347,0.20193751,84573.0,84550.0,20.73489747]
["bitfinex-derivatives","BTCF0:USTF0",1745018854644,0.20193751,84574.0,84565.0,1.08396297]
["bitfinex-derivatives","BTCF0:USTF0",1745018855159,0.20193751,84573.0,84550.0,20.73489747]
["bitfinex-derivatives","BTCF0:USTF0",1745018855359,0.20193751,84574.0,84565.0,1.08396297]
["bitfinex-derivatives","BTCF0:USTF0",1745018855549,0.20193751,84574.0,84550.0,21.70559702]
["bitfinex-derivatives","BTCF0:USTF0",1745018855750,0.20193751,84573.0,84565.0,1.07890317]
["bitfinex-derivatives","BTCF0:USTF0",1745018855949,0.20193751,84574.0,84550.0,21.70559702]
["bitfinex-derivatives","BTCF0:USTF0",1745018856150,0.20193751,84574.0,84565.0,1.0749513]
["bitfinex-derivatives","BTCF0:USTF0",1745018856350,0.20193751,84573.0,84565.0,1.0749513]
["bitfinex-derivatives","BTCF0:USTF0",1745018856548,0.20193751,84574.0,84550.0,20.73489747]
["bitfinex-derivatives","BTCF0:USTF0",1745018856756,0.20193751,84574.0,84550.0,21.70559702]
["bitfinex-derivatives","BTCF0:USTF0",1745018856956,0.20193751,84573.0,84565.0,1.0674583]
["bitfinex-derivatives","BTCF0:USTF0",1745018857156,0.20193751,84574.0,84565.0,1.0674583]
["bitfinex-derivatives","BTCF0:USTF0",1745018857356,0.20193751,84574.0,84550.0,20.73489747]
["bitfinex-derivatives","BTCF0:USTF0",1745018857663,0.20193751,84573.0,84550.0,21.70559702]
["bitfinex-derivatives","BTCF0:USTF0",1745018857850,0.20193751,84574.0,84565.0,1.05904577]
["bitfinex-derivatives","BTCF0:USTF0",1745018858248,0.20193751,84573.0,84550.0,20.73489747]
["bitfinex-derivatives","BTCF0:USTF0",1745018858462,0.20193751,84608.0,84550.0,21.70135753]
["bitfinex-derivatives","BTCF0:USTF0",1745018858662,0.20193751,84608.0,84565.0,1.00631482]
["bitfinex-derivatives","BTCF0:USTF0",1745018858863,0.20193751,84607.0,84565.0,1.00631482]
["bitfinex-derivatives","BTCF0:USTF0",1745018859059,0.20193751,84608.0,84550.0,20.70780993]
["bitfinex-derivatives","BTCF0:USTF0",1745018859262,0.20193751,84608.0,84565.0,1.00631482]
["bitfinex-derivatives","BTCF0:USTF0",1745018859463,0.20193751,84607.0,84566.0,1.00631482]
["bitfinex-derivatives","BTCF0:USTF0",1745018859768,0.0118,84606.0,84574.0,1.00631482]
["bitfinex-derivatives","BTCF0:USTF0",1745018859967,0.0118,84606.0,84575.0,1.00631482]
["bitfinex-derivatives","BTCF0:USTF0",1745018860164,0.20193751,84605.0,84575.0,0.94952482]
["bitfinex-derivatives","BTCF0:USTF0",1745018860363,0.20193751,84576.0,84575.0,0.94952482]
["bitfinex-derivatives","BTCF0:USTF0",1745018860562,0.21373751,84576.0,84575.0,0.94952482]
["bitfinex-derivatives","BTCF0:USTF0",1745018861262,0.21373751,84576.0,84575.0,0.89870446]
["bitfinex-derivatives","BTCF0:USTF0",1745018861468,0.21373751,84576.0,84575.0,0.83895446]
["bitfinex-derivatives","BTCF0:USTF0",1745018862770,0.0118,84576.0,84575.0,0.83895446]
["bitfinex-derivatives","BTCF0:USTF0",1745018862958,0.21373751,84576.0,84575.0,0.83895446]
["bitfinex-derivatives","BTCF0:USTF0",1745018865367,0.21373751,84576.0,84575.0,0.82543508]
["bitfinex-derivatives","BTCF0:USTF0",1745018866267,0.21373751,84576.0,84575.0,0.81651704]
["bitfinex-derivatives","BTCF0:USTF0",1745018866460,0.21373751,84576.0,84575.0,0.784933]
["bitfinex-derivatives","BTCF0:USTF0",1745018866766,0.21373751,84576.0,84575.0,0.75314467]
["bitfinex-derivatives","BTCF0:USTF0",1745018866962,0.21373751,84576.0,84575.0,0.35517212]
["bitfinex-derivatives","BTCF0:USTF0",1745018867158,0.21373751,84576.0,84550.0,20.59690227]
["bitfinex-derivatives","BTCF0:USTF0",1745018867353,0.20193751,84575.0,84550.0,21.46551675]
["bitfinex-derivatives","BTCF0:USTF0",1745018867769,0.20193751,84574.0,84550.0,21.46551675]
["bitfinex-derivatives","BTCF0:USTF0",1745018867971,0.20193751,84575.0,84550.0,21.46551675]
["bitfinex-derivatives","BTCF0:USTF0",1745018869068,0.0118,84576.0,84550.0,21.46551675]
["bitfinex-derivatives","BTCF0:USTF0",1745018870360,0.01188,84576.0,84550.0,21.46551675]
["bitfinex-derivatives","BTCF0:USTF0",1745018872272,0.01188,84576.0,84550.0,21.40606675]
["bitfinex-derivatives","BTCF0:USTF0",1745018872460,0.01188,84576.0,84550.0,21.34718675]
["bitfinex-derivatives","BTCF0:USTF0",1745018873371,0.01188,84576.0,84550.0,21.33898032]
["bitfinex-derivatives","BTCF0:USTF0",1745018874174,0.20193751,84575.0,84550.0,21.33898032]
["bitfinex-derivatives","BTCF0:USTF0",1745018874873,0.20193751,84574.0,84550.0,21.33898032]
["bitfinex-derivatives","BTCF0:USTF0",1745018875072,0.20193751,84575.0,84550.0,21.33898032]
["bitfinex-derivatives","BTCF0:USTF0",1745018875973,0.20193751,84574.0,84550.0,21.33898032]
["bitfinex-derivatives","BTCF0:USTF0",1745018876173,0.20193751,84575.0,84550.0,21.33898032]
["bitfinex-derivatives","BTCF0:USTF0",1745018876776,0.20193751,84574.0,84550.0,21.33898032]
["bitfinex-derivatives","BTCF0:USTF0",1745018877073,0.20193751,84575.0,84550.0,21.33898032]
["bitfinex-derivatives","BTCF0:USTF0",1745018877470,0.20193751,84574.0,84550.0,21.33898032]
["bitfinex-derivatives","BTCF0:USTF0",1745018877670,0.20193751,84575.0,84550.0,21.30010744]
["bitfinex-derivatives","BTCF0:USTF0",1745018878775,0.20193751,84574.0,84550.0,21.26684817]
["bitfinex-derivatives","BTCF0:USTF0",1745018879075,0.20193751,84575.0,84550.0,21.26684817]
["bitfinex-derivatives","BTCF0:USTF0",1745018879768,0.20193751,84574.0,84550.0,21.26684817]
["bitfinex-derivatives","BTCF0:USTF0",1745018879970,0.20193751,84575.0,84550.0,21.26684817]
["bitfinex-derivatives","BTCF0:USTF0",1745018880166,0.01188,84576.0,84550.0,21.26684817]
["bitfinex-derivatives","BTCF0:USTF0",1745018880372,0.20193751,84575.0,84550.0,21.26684817]
["bitfinex-derivatives","BTCF0:USTF0",1745018880875,0.20193751,84574.0,84550.0,21.26684817]
["bitfinex-derivatives","BTCF0:USTF0",1745018881174,0.20193751,84575.0,84550.0,21.23208782]
["bitfinex-derivatives","BTCF0:USTF0",1745018882177,0.20193751,84575.0,84550.0,21.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1745018882380,0.20193751,84574.0,84550.0,21.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1745018882673,0.20193751,84575.0,84550.0,21.22877528]
["bitfinex-derivatives","BTCF0:USTF0",1745018882977,0.20193751,84575.0,84550.0,21.22149732]
["bitfinex-derivatives","BTCF0:USTF0",1745018883178,0.20193751,84574.0,84550.0,21.21835332]
["bitfinex-derivatives","BTCF0:USTF0",1745018883478,0.20193751,84575.0,84550.0,21.21535332]
["bitfinex-derivatives","BTCF0:USTF0",1745018884473,0.20193751,84574.0,84550.0,21.20888353]
["bitfinex-derivatives","BTCF0:USTF0",1745018884779,0.20193751,84575.0,84550.0,21.20888353]
["bitfinex-derivatives","BTCF0:USTF0",1745018885263,0.20193751,84574.0,84550.0,21.20888353]
["bitfinex-derivatives","BTCF0:USTF0",1745018885464,0.20193751,84573.0,84550.0,21.20888353]
["bitfinex-derivatives","BTCF0:USTF0",1745018885664,0.20193751,84575.0,84550.0,21.20880353]
["bitfinex-derivatives","BTCF0:USTF0",1745018886180,0.0118,84574.0,84550.0,21.20880353]
["bitfinex-derivatives","BTCF0:USTF0",1745018886478,0.21373751,84574.0,84550.0,21.20880353]
["bitfinex-derivatives","BTCF0:USTF0",1745018886678,0.20193751,84573.0,84550.0,21.20880353]
["bitfinex-derivatives","BTCF0:USTF0",1745018887079,0.20193751,84572.0,84550.0,21.20880353]
["bitfinex-derivatives","BTCF0:USTF0",1745018887281,0.20193751,84575.0,84550.0,21.20880353]
["bitfinex-derivatives","BTCF0:USTF0",1745018888276,0.20193751,84574.0,84550.0,21.20880353]
["bitfinex-derivatives","BTCF0:USTF0",1745018888577,0.20193751,84575.0,84550.0,21.20880353]
["bitfinex-derivatives","BTCF0:USTF0",1745018889686,8e-05,84576.0,84550.0,21.20880353]
["bitfinex-derivatives","BTCF0:USTF0",1745018889881,0.20193751,84575.0,84550.0,21.19419254]
["bitfinex-derivatives","BTCF0:USTF0",1745018890387,0.20193751,84574.0,84550.0,21.19419254]
["bitfinex-derivatives","BTCF0:USTF0",1745018890586,0.20193751,84575.0,84550.0,21.19419254]
["bitfinex-derivatives","BTCF0:USTF0",1745018891686,8e-05,84576.0,84550.0,21.19419254]
["bitfinex-derivatives","BTCF0:USTF0",1745018891878,0.20193751,84575.0,84550.0,21.19419254]
["bitfinex-derivatives","BTCF0:USTF0",1745018892079,0.20193751,84575.0,84550.0,20.2107357]
["bitfinex-derivatives","BTCF0:USTF0",1745018892280,0.21373751,84574.0,84550.0,21.18143525]
["bitfinex-derivatives","BTCF0:USTF0",1745018892591,0.0118,84574.0,84550.0,21.18143525]
["bitfinex-derivatives","BTCF0:USTF0",1745018892779,0.20193751,84573.0,84550.0,21.17754642]
["bitfinex-derivatives","BTCF0:USTF0",1745018892980,0.20193751,84572.0,84550.0,21.17754642]
["bitfinex-derivatives","BTCF0:USTF0",1745018893285,0.20193751,84573.0,84550.0,21.17754642]
["bitfinex-derivatives","BTCF0:USTF0",1745018893883,0.20193751,84573.0,84550.0,21.17190812]
["bitfinex-derivatives","BTCF0:USTF0",1745018894084,0.20193751,84572.0,84550.0,21.1621212]
["bitfinex-derivatives","BTCF0:USTF0",1745018894273,0.20193751,84573.0,84550.0,21.1621212]
["bitfinex-derivatives","BTCF0:USTF0",1745018895387,0.0118,84574.0,84550.0,21.1621212]
["bitfinex-derivatives","BTCF0:USTF0",1745018895586,0.20193751,84573.0,84550.0,21.1621212]
["bitfinex-derivatives","BTCF0:USTF0",1745018896684,0.0118,84574.0,84550.0,21.1621212]
["bitfinex-derivatives","BTCF0:USTF0",1745018896881,0.20193751,84573.0,84550.0,21.1621212]
["bitfinex-derivatives","BTCF0:USTF0",1745018897083,0.20193751,84573.0,84550.0,21.15196729]
["bitfinex-derivatives","BTCF0:USTF0",1745018897284,0.20193751,84572.0,84550.0,21.15196729]
["bitfinex-derivatives","BTCF0:USTF0",1745018897582,0.20193751,84573.0,84550.0,21.15196729]
["bitfinex-derivatives","BTCF0:USTF0",1745018897990,0.20193751,84573.0,84550.0,21.13416729]
["bitfinex-derivatives","BTCF0:USTF0",1745018898286,0.20193751,84572.0,84550.0,21.13416729]
["bitfinex-derivatives","BTCF0:USTF0",1745018898486,0.20193751,84573.0,84550.0,21.13416729]
["bitfinex-derivatives","BTCF0:USTF0",1745018899589,0.0118,84574.0,84550.0,21.13416729]
["bitfinex-derivatives","BTCF0:USTF0",1745018899789,0.20193751,84573.0,84550.0,21.13416729]
["bitfinex-derivatives","BTCF0:USTF0",1745018900094,0.20193751,84573.0,84550.0,21.12264725]
["bitfinex-derivatives","BTCF0:USTF0",1745018900385,0.20193751,84572.0,84550.0,21.07974725]
["bitfinex-derivatives","BTCF0:USTF0",1745018900587,0.20193751,84573.0,84550.0,21.07974725]
["bitfinex-derivatives","BTCF0:USTF0",1745018901689,0.0118,84574.0,84550.0,21.07974725]
["bitfinex-derivatives","BTCF0:USTF0",1745018901887,0.20193751,84573.0,84550.0,21.07974725]
["bitfinex-derivatives","BTCF0:USTF0",1745018902389,0.20193751,84572.0,84550.0,21.02192725]
["bitfinex-derivatives","BTCF0:USTF0",1745018902683,0.20193751,84573.0,84550.0,21.02192725]
["bitfinex-derivatives","BTCF0:USTF0",1745018903086,0.20193751,84572.0,84550.0,21.02192725]
["bitfinex-derivatives","BTCF0:USTF0",1745018903383,0.20193751,84573.0,84550.0,21.02192725]
["bitfinex-derivatives","BTCF0:USTF0",1745018904286,0.20193751,84572.0,84550.0,21.02192725]
["bitfinex-derivatives","BTCF0:USTF0",1745018904487,0.20193751,84573.0,84550.0,21.01348646]
["bitfinex-derivatives","BTCF0:USTF0",1745018905087,0.20193751,84573.0,84550.0,21.00584749]
["bitfinex-derivatives","BTCF0:USTF0",1745018905287,0.20193751,84572.0,84550.0,21.00584749]
["bitfinex-derivatives","BTCF0:USTF0",1745018905489,0.20193751,84573.0,84550.0,21.00584749]
["bitfinex-derivatives","BTCF0:USTF0",1745018905980,0.20193751,84572.0,84550.0,21.00584749]
["bitfinex-derivatives","BTCF0:USTF0",1745018906183,0.20193751,84573.0,84550.0,21.00584749]
["bitfinex-derivatives","BTCF0:USTF0",1745018906990,0.20193751,84573.0,84550.0,20.99403633]
["bitfinex-derivatives","BTCF0:USTF0",1745018907184,0.20193751,84572.0,84550.0,20.93130499]
["bitfinex-derivatives","BTCF0:USTF0",1745018907384,0.20193751,84573.0,84550.0,20.93130499]
["bitfinex-derivatives","BTCF0:USTF0",1745018907691,0.20193751,84573.0,84550.0,20.9142418]
["bitfinex-derivatives","BTCF0:USTF0",1745018907889,0.20193751,84572.0,84550.0,20.9142418]
["bitfinex-derivatives","BTCF0:USTF0",1745018908186,0.20193751,84573.0,84550.0,20.9142418]
["bitfinex-derivatives","BTCF0:USTF0",1745018908588,0.20193751,84573.0,84550.0,20.8760418]
["bitfinex-derivatives","BTCF0:USTF0",1745018908784,0.20193751,84572.0,84550.0,20.7879218]
["bitfinex-derivatives","BTCF0:USTF0",1745018908984,0.20193751,84573.0,84550.0,20.7879218]
["bitfinex-derivatives","BTCF0:USTF0",1745018909395,0.20193751,84573.0,84550.0,20.51680654]
["bitfinex-derivatives","BTCF0:USTF0",1745018909593,0.20193751,84572.0,84550.0,20.37995272]
["bitfinex-derivatives","BTCF0:USTF0",1745018909892,0.20193751,84573.0,84550.0,20.37995272]
["bitfinex-derivatives","BTCF0:USTF0",1745018910088,0.0118,84574.0,84550.0,20.37995272]
["bitfinex-derivatives","BTCF0:USTF0",1745018910284,0.20193751,84573.0,84550.0,20.37995272]
["bitfinex-derivatives","BTCF0:USTF0",1745018910486,0.20193751,84573.0,84550.0,20.37402653]
["bitfinex-derivatives","BTCF0:USTF0",1745018910786,0.20193751,84572.0,84550.0,20.37402653]
["bitfinex-derivatives","BTCF0:USTF0",1745018911085,0.20193751,84573.0,84550.0,20.37402653]
["bitfinex-derivatives","BTCF0:USTF0",1745018912389,0.20193751,84572.0,84550.0,20.37402653]
["bitfinex-derivatives","BTCF0:USTF0",1745018912590,0.20193751,84573.0,84550.0,20.37402653]
["bitfinex-derivatives","BTCF0:USTF0",1745018913593,0.20193751,84572.0,84550.0,20.37402653]
["bitfinex-derivatives","BTCF0:USTF0",1745018913789,0.20193751,84573.0,84550.0,20.37402653]
["bitfinex-derivatives","BTCF0:USTF0",1745018913988,0.20193751,84573.0,84550.0,20.34787363]
["bitfinex-derivatives","BTCF0:USTF0",1745018914286,0.20193751,84572.0,84550.0,20.34787363]
["bitfinex-derivatives","BTCF0:USTF0",1745018914488,0.20193751,84573.0,84550.0,20.34787363]
["bitfinex-derivatives","BTCF0:USTF0",1745018915285,0.0118,84574.0,84550.0,20.34787363]
["bitfinex-derivatives","BTCF0:USTF0",1745018915286,0.20193751,84572.0,84550.0,20.34787363]
["bitfinex-derivatives","BTCF0:USTF0",1745018915494,0.20201751,84573.0,84550.0,20.34787363]
["bitfinex-derivatives","BTCF0:USTF0",1745018916095,0.20201751,84573.0,84550.0,20.33692528]
["bitfinex-derivatives","BTCF0:USTF0",1745018916298,0.20193751,84572.0,84550.0,20.33692528]
["bitfinex-derivatives","BTCF0:USTF0",1745018916498,0.20201751,84573.0,84550.0,20.33692528]
["bitfinex-derivatives","BTCF0:USTF0",1745018916999,0.20193751,84572.0,84550.0,20.33692528]
["bitfinex-derivatives","BTCF0:USTF0",1745018917298,0.0118,84574.0,84550.0,20.33692528]
["bitfinex-derivatives","BTCF0:USTF0",1745018917487,8e-05,84572.0,84550.0,20.33692528]
["bitfinex-derivatives","BTCF0:USTF0",1745018917689,0.21373751,84574.0,84550.0,20.33692528]
["bitfinex-derivatives","BTCF0:USTF0",1745018917996,8e-05,84572.0,84550.0,20.33692528]
["bitfinex-derivatives","BTCF0:USTF0",1745018919602,8e-05,84572.0,84550.0,20.27814528]
["bitfinex-derivatives","BTCF0:USTF0",1745018919797,8e-05,84572.0,84550.0,20.26612974]
["bitfinex-derivatives","BTCF0:USTF0",1745018920700,0.0118,84571.0,84550.0,20.26612974]
["bitfinex-derivatives","BTCF0:USTF0",1745018920895,0.0118,84571.0,84550.0,20.25487991]
["bitfinex-derivatives","BTCF0:USTF0",1745018921496,0.0118,84571.0,84550.0,20.24908733]
["bitfinex-derivatives","BTCF0:USTF0",1745018922094,0.0118,84571.0,84550.0,19.27838778]
["bitfinex-derivatives","BTCF0:USTF0",1745018922303,0.0118,84571.0,84550.0,20.24908733]
["bitfinex-derivatives","BTCF0:USTF0",1745018923299,0.0118,84571.0,84550.0,20.12163152]
["bitfinex-derivatives","BTCF0:USTF0",1745018926802,0.0118,84571.0,84550.0,20.06376152]
["bitfinex-derivatives","BTCF0:USTF0",1745018929103,0.0118,84571.0,84550.0,20.05447235]
["bitfinex-derivatives","BTCF0:USTF0",1745018929303,0.0118,84571.0,84550.0,20.04905408]
["bitfinex-derivatives","BTCF0:USTF0",1745018930804,0.01188,84571.0,84550.0,20.04905408]
["bitfinex-derivatives","BTCF0:USTF0",1745018931206,0.01188,84571.0,84550.0,19.07835453]
["bitfinex-derivatives","BTCF0:USTF0",1745018931396,0.01188,84571.0,84550.0,20.04905408]
["bitfinex-derivatives","BTCF0:USTF0",1745018934599,0.01188,84571.0,84550.0,19.98574096]
["bitfinex-derivatives","BTCF0:USTF0",1745018934806,0.01188,84571.0,84550.0,19.97944505]
["bitfinex-derivatives","BTCF0:USTF0",1745018935306,0.01188,84571.0,84550.0,19.92255505]
["bitfinex-derivatives","BTCF0:USTF0",1745018943116,0.01188,84571.0,84550.0,19.92240925]
["bitfinex-derivatives","BTCF0:USTF0",1745018943513,0.01188,84571.0,84550.0,19.919316]
["bitfinex-derivatives","BTCF0:USTF0",1745018946216,0.01188,84571.0,84550.0,19.91440364]
["bitfinex-derivatives","BTCF0:USTF0",1745018946414,0.01188,84571.0,84550.0,19.82787364]
["bitfinex-derivatives","BTCF0:USTF0",1745018947518,0.01188,84571.0,84550.0,19.7302094]
["bitfinex-derivatives","BTCF0:USTF0",1745018947707,0.01188,84571.0,84550.0,19.72601893]
["bitfinex-derivatives","BTCF0:USTF0",1745018948816,0.01188,84571.0,84550.0,19.61929455]
["bitfinex-derivatives","BTCF0:USTF0",1745018949123,0.01188,84571.0,84550.0,19.18226487]
["bitfinex-derivatives","BTCF0:USTF0",1745018950125,0.01188,84571.0,84550.0,19.17662487]
["bitfinex-derivatives","BTCF0:USTF0",1745018951121,0.20193751,84570.0,84550.0,19.17662487]
["bitfinex-derivatives","BTCF0:USTF0",1745018952223,0.01188,84571.0,84550.0,19.17662487]
["bitfinex-derivatives","BTCF0:USTF0",1745018952417,0.20193751,84570.0,84550.0,19.17662487]
["bitfinex-derivatives","BTCF0:USTF0",1745018952823,0.20193751,84569.0,84550.0,19.17662487]
["bitfinex-derivatives","BTCF0:USTF0",1745018953023,0.20193751,84570.0,84550.0,19.17662487]
["bitfinex-derivatives","BTCF0:USTF0",1745018953325,0.20193751,84570.0,84550.0,19.16720791]
["bitfinex-derivatives","BTCF0:USTF0",1745018953622,0.20193751,84569.0,84550.0,19.16720791]
["bitfinex-derivatives","BTCF0:USTF0",1745018953822,0.20193751,84570.0,84550.0,19.16720791]
["bitfinex-derivatives","BTCF0:USTF0",1745018954229,0.20193751,84569.0,84550.0,19.16144791]
["bitfinex-derivatives","BTCF0:USTF0",1745018954427,0.20193751,84570.0,84550.0,19.16144791]
["bitfinex-derivatives","BTCF0:USTF0",1745018955530,0.01188,84571.0,84550.0,19.16144791]
["bitfinex-derivatives","BTCF0:USTF0",1745018955730,0.20193751,84570.0,84550.0,19.16144791]
["bitfinex-derivatives","BTCF0:USTF0",1745018955931,0.20193751,84569.0,84550.0,19.16144791]
["bitfinex-derivatives","BTCF0:USTF0",1745018956121,0.20193751,84570.0,84550.0,19.16144791]
["bitfinex-derivatives","BTCF0:USTF0",1745018956921,0.20193751,84569.0,84550.0,19.16144791]
["bitfinex-derivatives","BTCF0:USTF0",1745018957222,0.20193751,84570.0,84550.0,19.16144791]
["bitfinex-derivatives","BTCF0:USTF0",1745018958128,0.20193751,84569.0,84550.0,19.16144791]
["bitfinex-derivatives","BTCF0:USTF0",1745018958430,0.20193751,84570.0,84550.0,19.15716791]
["bitfinex-derivatives","BTCF0:USTF0",1745018959133,0.01188,84571.0,84550.0,19.15716791]
["bitfinex-derivatives","BTCF0:USTF0",1745018959327,0.01188,84571.0,84550.0,19.15724791]
["bitfinex-derivatives","BTCF0:USTF0",1745018960127,0.01188,84571.0,84550.0,19.13488791]
["bitfinex-derivatives","BTCF0:USTF0",1745018964733,0.01188,84571.0,84552.0,0.00473079]
["bitfinex-derivatives","BTCF0:USTF0",1745018965133,0.01188,84571.0,84552.0,0.97543034]
["bitfinex-derivatives","BTCF0:USTF0",1745018966533,0.01188,84571.0,84552.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745018967133,0.01188,84571.0,84553.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1745018967831,0.00021602,84575.0,84552.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745018968036,0.00021602,84575.0,84553.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1745018968734,0.00029602,84575.0,84553.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1745018968928,0.00029602,84575.0,84554.0,0.118252]
["bitfinex-derivatives","BTCF0:USTF0",1745018969634,0.00029602,84575.0,84554.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1745018969838,0.00029602,84575.0,84555.0,0.118252]
["bitfinex-derivatives","BTCF0:USTF0",1745018970134,0.00029602,84575.0,84554.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745018970327,0.00029602,84575.0,84555.0,0.118252]
["bitfinex-derivatives","BTCF0:USTF0",1745018971037,0.00029602,84575.0,84555.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1745018971225,0.00029602,84575.0,84556.0,0.118252]
["bitfinex-derivatives","BTCF0:USTF0",1745018972338,0.00029602,84575.0,84555.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745018972536,0.00029602,84575.0,84556.0,0.118252]
["bitfinex-derivatives","BTCF0:USTF0",1745018973335,0.00029602,84575.0,84557.0,0.118252]
["bitfinex-derivatives","BTCF0:USTF0",1745018973639,0.00029602,84575.0,84557.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1745018973835,0.00029602,84575.0,84558.0,0.118252]
["bitfinex-derivatives","BTCF0:USTF0",1745018974932,0.00029602,84575.0,84559.0,0.118252]
["bitfinex-derivatives","BTCF0:USTF0",1745018975431,0.00029602,84575.0,84560.0,0.11824799]
["bitfinex-derivatives","BTCF0:USTF0",1745018976033,0.00029602,84575.0,84561.0,0.11824799]
["bitfinex-derivatives","BTCF0:USTF0",1745018976237,0.00018801,84575.0,84561.0,0.11824799]
["bitfinex-derivatives","BTCF0:USTF0",1745018976435,0.00018801,84575.0,84562.0,0.11824799]
["bitfinex-derivatives","BTCF0:USTF0",1745018977541,0.00018801,84575.0,84561.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745018977742,0.00018801,84575.0,84562.0,0.06006799]
["bitfinex-derivatives","BTCF0:USTF0",1745018978241,0.00018801,84575.0,84563.0,0.11824799]
["bitfinex-derivatives","BTCF0:USTF0",1745018978739,0.00018801,84575.0,84564.0,0.11824799]
["bitfinex-derivatives","BTCF0:USTF0",1745018979046,0.00026801,84575.0,84564.0,0.11824799]
["bitfinex-derivatives","BTCF0:USTF0",1745018979340,0.00026801,84575.0,84565.0,0.11824399]
["bitfinex-derivatives","BTCF0:USTF0",1745018979742,0.11824593,84574.0,84565.0,0.11824399]
["bitfinex-derivatives","BTCF0:USTF0",1745018979942,0.11824593,84574.0,84566.0,0.11824399]
["bitfinex-derivatives","BTCF0:USTF0",1745018980935,0.11824593,84574.0,84567.0,0.11824399]
["bitfinex-derivatives","BTCF0:USTF0",1745018981338,0.11824593,84574.0,84568.0,0.11824399]
["bitfinex-derivatives","BTCF0:USTF0",1745018982346,0.11824593,84574.0,84568.0,0.08177215]
["bitfinex-derivatives","BTCF0:USTF0",1745018982543,0.11824593,84574.0,84569.0,0.10540142]
["bitfinex-derivatives","BTCF0:USTF0",1745018983646,0.11824593,84574.0,84568.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745018983839,0.11824593,84574.0,84569.0,0.11824399]
["bitfinex-derivatives","BTCF0:USTF0",1745018984335,0.11824593,84574.0,84570.0,0.11824399]
["bitfinex-derivatives","BTCF0:USTF0",1745018985247,0.11824593,84574.0,84571.0,0.11824399]
["bitfinex-derivatives","BTCF0:USTF0",1745018985441,0.11824593,84574.0,84550.0,19.1204887]
["bitfinex-derivatives","BTCF0:USTF0",1745018986852,0.11824593,84574.0,84550.0,19.0704687]
["bitfinex-derivatives","BTCF0:USTF0",1745018989249,0.11832593,84574.0,84550.0,19.0124787]
["bitfinex-derivatives","BTCF0:USTF0",1745018990046,0.11832593,84574.0,84550.0,18.92741416]
["bitfinex-derivatives","BTCF0:USTF0",1745018990351,0.11832593,84574.0,84550.0,18.78732981]
["bitfinex-derivatives","BTCF0:USTF0",1745018991048,0.11832593,84574.0,84550.0,18.71889377]
["bitfinex-derivatives","BTCF0:USTF0",1745018991247,0.11832593,84574.0,84550.0,17.57891399]
["bitfinex-derivatives","BTCF0:USTF0",1745018991442,0.11832593,84574.0,84550.0,18.48591062]
["bitfinex-derivatives","BTCF0:USTF0",1745018992350,0.11832593,84574.0,84550.0,18.48003603]
["bitfinex-derivatives","BTCF0:USTF0",1745018992650,0.11832593,84574.0,84550.0,18.4764032]
["bitfinex-derivatives","BTCF0:USTF0",1745018992851,0.11832593,84574.0,84550.0,18.38166864]
["bitfinex-derivatives","BTCF0:USTF0",1745018993150,0.49655192,84573.0,84550.0,18.35983938]
["bitfinex-derivatives","BTCF0:USTF0",1745018993450,0.49655192,84573.0,84550.0,18.34825571]
["bitfinex-derivatives","BTCF0:USTF0",1745018993653,0.49655192,84572.0,84550.0,18.34825571]
["bitfinex-derivatives","BTCF0:USTF0",1745018993853,0.49655192,84573.0,84550.0,18.34825571]
["bitfinex-derivatives","BTCF0:USTF0",1745018994352,0.49655192,84572.0,84550.0,18.34825571]
["bitfinex-derivatives","BTCF0:USTF0",1745018994550,0.49655192,84573.0,84550.0,18.34825571]
["bitfinex-derivatives","BTCF0:USTF0",1745018994752,0.49655192,84572.0,84550.0,18.34825571]
["bitfinex-derivatives","BTCF0:USTF0",1745018994953,0.49655192,84573.0,84550.0,18.33933651]
["bitfinex-derivatives","BTCF0:USTF0",1745018995958,0.49655192,84572.0,84550.0,18.33933651]
["bitfinex-derivatives","BTCF0:USTF0",1745018996159,0.49655192,84573.0,84550.0,18.33933651]
["bitfinex-derivatives","BTCF0:USTF0",1745018996458,0.49655192,84573.0,84550.0,18.30707651]
["bitfinex-derivatives","BTCF0:USTF0",1745018996650,0.49655192,84572.0,84550.0,18.30707651]
["bitfinex-derivatives","BTCF0:USTF0",1745018996951,0.49655192,84573.0,84550.0,18.30707651]
["bitfinex-derivatives","BTCF0:USTF0",1745018998058,8e-05,84574.0,84550.0,18.30707651]
["bitfinex-derivatives","BTCF0:USTF0",1745018999059,8e-05,84574.0,84550.0,18.28687651]
["bitfinex-derivatives","BTCF0:USTF0",1745018999460,0.00016,84574.0,84550.0,18.28687651]
["bitfinex-derivatives","BTCF0:USTF0",1745019000259,0.00016,84574.0,84550.0,18.28695651]
["bitfinex-derivatives","BTCF0:USTF0",1745019000460,0.00016,84574.0,84550.0,18.23781651]
["bitfinex-derivatives","BTCF0:USTF0",1745019000954,0.00016,84574.0,84550.0,18.23340534]
["bitfinex-derivatives","BTCF0:USTF0",1745019001160,0.00016,84574.0,84550.0,18.22726993]
["bitfinex-derivatives","BTCF0:USTF0",1745019002350,0.00016,84574.0,84550.0,18.22184686]
["bitfinex-derivatives","BTCF0:USTF0",1745019002547,0.00016,84574.0,84550.0,18.17184686]
["bitfinex-derivatives","BTCF0:USTF0",1745019002758,0.00016,84574.0,84550.0,18.12284686]
["bitfinex-derivatives","BTCF0:USTF0",1745019003261,0.49655192,84573.0,84550.0,18.12284686]
["bitfinex-derivatives","BTCF0:USTF0",1745019003762,0.49655192,84572.0,84550.0,18.12284686]
["bitfinex-derivatives","BTCF0:USTF0",1745019004061,0.49655192,84573.0,84550.0,18.12284686]
["bitfinex-derivatives","BTCF0:USTF0",1745019004449,0.49655192,84572.0,84550.0,18.12284686]
["bitfinex-derivatives","BTCF0:USTF0",1745019004653,0.49655192,84573.0,84550.0,18.12284686]
["bitfinex-derivatives","BTCF0:USTF0",1745019005260,0.49655192,84572.0,84550.0,18.12284686]
["bitfinex-derivatives","BTCF0:USTF0",1745019005461,0.49655192,84573.0,84550.0,18.12284686]
["bitfinex-derivatives","BTCF0:USTF0",1745019006362,0.49655192,84572.0,84550.0,18.12284686]
["bitfinex-derivatives","BTCF0:USTF0",1745019006556,0.49655192,84573.0,84550.0,18.11573542]
["bitfinex-derivatives","BTCF0:USTF0",1745019006857,0.49655192,84573.0,84550.0,18.10464158]
["bitfinex-derivatives","BTCF0:USTF0",1745019007055,0.49655192,84572.0,84550.0,18.09934039]
["bitfinex-derivatives","BTCF0:USTF0",1745019007257,0.49655192,84573.0,84550.0,18.09934039]
["bitfinex-derivatives","BTCF0:USTF0",1745019007956,0.49655192,84572.0,84550.0,18.09934039]
["bitfinex-derivatives","BTCF0:USTF0",1745019008262,0.49655192,84573.0,84550.0,18.09934039]
["bitfinex-derivatives","BTCF0:USTF0",1745019008458,0.49655192,84573.0,84550.0,18.03173039]
["bitfinex-derivatives","BTCF0:USTF0",1745019008762,0.49655192,84572.0,84550.0,17.97631508]
["bitfinex-derivatives","BTCF0:USTF0",1745019008955,0.00016,84574.0,84550.0,17.97631508]
["bitfinex-derivatives","BTCF0:USTF0",1745019008956,0.49655192,84573.0,84550.0,17.97631508]
["bitfinex-derivatives","BTCF0:USTF0",1745019009359,0.49655192,84572.0,84550.0,17.97631508]
["bitfinex-derivatives","BTCF0:USTF0",1745019009558,0.49655192,84573.0,84550.0,17.97065128]
["bitfinex-derivatives","BTCF0:USTF0",1745019009767,8e-05,84572.0,84550.0,17.97065128]
["bitfinex-derivatives","BTCF0:USTF0",1745019009968,0.49655192,84572.0,84550.0,17.97065128]
["bitfinex-derivatives","BTCF0:USTF0",1745019010169,0.49655192,84571.0,84550.0,17.9433126]
["bitfinex-derivatives","BTCF0:USTF0",1745019010669,0.49655192,84570.0,84550.0,17.9433926]
["bitfinex-derivatives","BTCF0:USTF0",1745019010966,8e-05,84571.0,84550.0,17.9433926]
["bitfinex-derivatives","BTCF0:USTF0",1745019011168,0.49655192,84592.0,84550.0,17.9211126]
["bitfinex-derivatives","BTCF0:USTF0",1745019011355,8e-05,84571.0,84550.0,17.9211126]
["bitfinex-derivatives","BTCF0:USTF0",1745019011555,0.49655192,84591.0,84550.0,17.9211126]
["bitfinex-derivatives","BTCF0:USTF0",1745019011759,8e-05,84571.0,84550.0,17.9211126]
["bitfinex-derivatives","BTCF0:USTF0",1745019012159,0.49655192,84570.0,84550.0,17.9211126]
["bitfinex-derivatives","BTCF0:USTF0",1745019012768,0.49655192,84570.0,84550.0,17.8892126]
["bitfinex-derivatives","BTCF0:USTF0",1745019012966,0.49655192,84569.0,84550.0,17.8892126]
["bitfinex-derivatives","BTCF0:USTF0",1745019013166,0.49655192,84570.0,84550.0,17.8892126]
["bitfinex-derivatives","BTCF0:USTF0",1745019014062,0.49655192,84569.0,84550.0,17.8892126]
["bitfinex-derivatives","BTCF0:USTF0",1745019014267,0.49655192,84570.0,84550.0,17.8892126]
["bitfinex-derivatives","BTCF0:USTF0",1745019014669,0.49655192,84569.0,84550.0,17.8892126]
["bitfinex-derivatives","BTCF0:USTF0",1745019014865,0.49655192,84570.0,84550.0,15.6365626]
["bitfinex-derivatives","BTCF0:USTF0",1745019015065,0.49655192,84570.0,84550.0,13.83025129]
["bitfinex-derivatives","BTCF0:USTF0",1745019015265,0.49655192,84569.0,84550.0,13.4362946]
["bitfinex-derivatives","BTCF0:USTF0",1745019015465,0.49655192,84570.0,84550.0,13.41903814]
["bitfinex-derivatives","BTCF0:USTF0",1745019015668,0.49655192,84570.0,84550.0,13.38529465]
["bitfinex-derivatives","BTCF0:USTF0",1745019015867,0.49655192,84569.0,84550.0,13.24780298]
["bitfinex-derivatives","BTCF0:USTF0",1745019016067,0.49655192,84570.0,84550.0,9.95682298]
["bitfinex-derivatives","BTCF0:USTF0",1745019016267,0.49655192,84570.0,84550.0,6.22516782]
["bitfinex-derivatives","BTCF0:USTF0",1745019016470,0.49655192,84569.0,84550.0,6.22516782]
["bitfinex-derivatives","BTCF0:USTF0",1745019016668,0.49655192,84570.0,84550.0,5.97236782]
["bitfinex-derivatives","BTCF0:USTF0",1745019017069,0.49655192,84569.0,84550.0,5.9664184]
["bitfinex-derivatives","BTCF0:USTF0",1745019017272,0.006,84569.0,84550.0,5.9264184]
["bitfinex-derivatives","BTCF0:USTF0",1745019017566,0.49655192,84568.0,84550.0,5.9264184]
["bitfinex-derivatives","BTCF0:USTF0",1745019018368,0.49655192,84567.0,84550.0,5.9264184]
["bitfinex-derivatives","BTCF0:USTF0",1745019018569,0.49655192,84570.0,84550.0,5.9264184]
["bitfinex-derivatives","BTCF0:USTF0",1745019019065,0.49655192,84569.0,84550.0,5.9264184]
["bitfinex-derivatives","BTCF0:USTF0",1745019019266,0.50255192,84570.0,84550.0,5.90004939]
["bitfinex-derivatives","BTCF0:USTF0",1745019019467,0.50255192,84570.0,84550.0,5.89478096]
["bitfinex-derivatives","BTCF0:USTF0",1745019019770,0.49655192,84569.0,84550.0,5.89478096]
["bitfinex-derivatives","BTCF0:USTF0",1745019020160,0.49655192,84568.0,84550.0,5.89478096]
["bitfinex-derivatives","BTCF0:USTF0",1745019020362,0.49655192,84570.0,84550.0,5.89478096]
["bitfinex-derivatives","BTCF0:USTF0",1745019020868,0.49655192,84569.0,84550.0,5.85474096]
["bitfinex-derivatives","BTCF0:USTF0",1745019021069,0.49655192,84570.0,84550.0,5.8151566]
["bitfinex-derivatives","BTCF0:USTF0",1745019021469,0.49655192,84569.0,84550.0,5.8151566]
["bitfinex-derivatives","BTCF0:USTF0",1745019021663,0.49655192,84570.0,84550.0,5.8151566]
["bitfinex-derivatives","BTCF0:USTF0",1745019022268,0.49655192,84569.0,84550.0,5.8151566]
["bitfinex-derivatives","BTCF0:USTF0",1745019022569,0.49655192,84570.0,84550.0,5.8151566]
["bitfinex-derivatives","BTCF0:USTF0",1745019022769,0.49655192,84570.0,84550.0,5.8104566]
["bitfinex-derivatives","BTCF0:USTF0",1745019022968,0.49655192,84569.0,84550.0,5.8004566]
["bitfinex-derivatives","BTCF0:USTF0",1745019023168,0.49655192,84570.0,84550.0,5.8004566]
["bitfinex-derivatives","BTCF0:USTF0",1745019023973,0.49655192,84569.0,84550.0,5.8004566]
["bitfinex-derivatives","BTCF0:USTF0",1745019024175,0.49655192,84570.0,84550.0,5.7931566]
["bitfinex-derivatives","BTCF0:USTF0",1745019024375,0.49655192,84570.0,84550.0,6.74945694]
["bitfinex-derivatives","BTCF0:USTF0",1745019024674,0.49655192,84569.0,84550.0,6.74945694]
["bitfinex-derivatives","BTCF0:USTF0",1745019024874,0.49655192,84570.0,84550.0,6.74945694]
["bitfinex-derivatives","BTCF0:USTF0",1745019025078,0.49655192,84570.0,84550.0,6.74560694]
["bitfinex-derivatives","BTCF0:USTF0",1745019025268,0.49655192,84569.0,84550.0,6.71754694]
["bitfinex-derivatives","BTCF0:USTF0",1745019025577,8e-05,84570.0,84550.0,6.71722694]
["bitfinex-derivatives","BTCF0:USTF0",1745019025772,8e-05,84570.0,84550.0,6.71730694]
["bitfinex-derivatives","BTCF0:USTF0",1745019025974,0.49655192,84569.0,84550.0,6.67122694]
["bitfinex-derivatives","BTCF0:USTF0",1745019026278,0.49655192,84569.0,84550.0,6.67130694]
["bitfinex-derivatives","BTCF0:USTF0",1745019026476,0.49655192,84568.0,84550.0,6.67130694]
["bitfinex-derivatives","BTCF0:USTF0",1745019026775,0.49655192,84569.0,84550.0,6.67130694]
["bitfinex-derivatives","BTCF0:USTF0",1745019026976,8e-05,84568.0,84550.0,6.67130694]
["bitfinex-derivatives","BTCF0:USTF0",1745019029279,0.03934283,84935.0,84550.0,6.67130694]
["bitfinex-derivatives","BTCF0:USTF0",1745019029480,8e-05,84568.0,84550.0,6.67130694]
["bitfinex-derivatives","BTCF0:USTF0",1745019030073,8e-05,84568.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019039094,0.49655192,84567.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019039794,0.49655192,84566.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019040094,0.49655192,84567.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019041295,0.49655192,84566.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019041493,0.49655192,84567.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019042793,0.49655192,84566.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019042993,0.49655192,84567.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019043996,0.49655192,84566.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019044197,0.49655192,84567.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019045386,0.49655192,84566.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019045588,0.49655192,84567.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019046299,0.49655192,84566.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019046501,0.49655192,84567.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019047405,0.49655192,84566.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019047598,0.49655192,84567.0,84550.0,6.62188694]
["bitfinex-derivatives","BTCF0:USTF0",1745019048304,0.49655192,84566.0,84550.0,6.61630644]
["bitfinex-derivatives","BTCF0:USTF0",1745019048503,0.49655192,84567.0,84550.0,6.61630644]
["bitfinex-derivatives","BTCF0:USTF0",1745019049303,8e-05,84568.0,84550.0,6.61630644]
["bitfinex-derivatives","BTCF0:USTF0",1745019049304,0.49655192,84566.0,84550.0,6.61630644]
["bitfinex-derivatives","BTCF0:USTF0",1745019049496,0.49655192,84567.0,84550.0,6.61630644]
["bitfinex-derivatives","BTCF0:USTF0",1745019049896,0.49655192,84566.0,84550.0,6.61630644]
["bitfinex-derivatives","BTCF0:USTF0",1745019050097,0.49655192,84567.0,84550.0,6.61630644]
["bitfinex-derivatives","BTCF0:USTF0",1745019050597,0.49655192,84566.0,84550.0,6.61630644]
["bitfinex-derivatives","BTCF0:USTF0",1745019050799,0.49655192,84567.0,84550.0,6.61630644]
["bitfinex-derivatives","BTCF0:USTF0",1745019051206,0.49655192,84566.0,84550.0,5.6600061]
["bitfinex-derivatives","BTCF0:USTF0",1745019051506,0.49655192,84567.0,84550.0,6.61630644]
["bitfinex-derivatives","BTCF0:USTF0",1745019052409,0.49655192,84566.0,84550.0,6.61630644]
["bitfinex-derivatives","BTCF0:USTF0",1745019052608,0.49655192,84567.0,84550.0,6.61630644]
["bitfinex-derivatives","BTCF0:USTF0",1745019052803,0.49655192,84567.0,84550.0,6.58730644]
["bitfinex-derivatives","BTCF0:USTF0",1745019053003,0.49655192,84566.0,84550.0,6.58730644]
["bitfinex-derivatives","BTCF0:USTF0",1745019053303,0.49655192,84567.0,84550.0,6.58730644]
["bitfinex-derivatives","BTCF0:USTF0",1745019054410,8e-05,84568.0,84550.0,6.58730644]
["bitfinex-derivatives","BTCF0:USTF0",1745019054599,0.49655192,84567.0,84550.0,6.58730644]
["bitfinex-derivatives","BTCF0:USTF0",1745019054911,8e-05,84568.0,84550.0,6.58730644]
["bitfinex-derivatives","BTCF0:USTF0",1745019056306,8e-05,84568.0,84550.0,6.52989644]
["bitfinex-derivatives","BTCF0:USTF0",1745019060714,8e-05,84568.0,84550.0,6.47112585]
["bitfinex-derivatives","BTCF0:USTF0",1745019060923,8e-05,84568.0,84551.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1745019061916,8e-05,84568.0,84551.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1745019062221,8e-05,84568.0,84551.0,1.07456034]
["bitfinex-derivatives","BTCF0:USTF0",1745019063115,8e-05,84568.0,84551.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745019063716,8e-05,84568.0,84551.0,1.07456034]
["bitfinex-derivatives","BTCF0:USTF0",1745019064115,8e-05,84568.0,84551.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745019065317,0.00016,84568.0,84551.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745019065519,0.03902863,84931.0,84551.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745019065713,8e-05,84568.0,84551.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745019065914,0.04087325,84937.0,84551.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745019066114,0.55428192,84591.0,84551.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745019066316,0.55428192,84592.0,84551.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745019066719,8e-05,84568.0,84551.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745019066919,0.55428192,84591.0,84551.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745019067121,8e-05,84568.0,84551.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745019067311,0.00172966,84940.0,84551.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745019067507,8e-05,84568.0,84551.0,0.95630034]
["bitfinex-derivatives","BTCF0:USTF0",1745019069625,8e-05,84568.0,84551.0,0.89911034]
["bitfinex-derivatives","BTCF0:USTF0",1745019072825,8e-05,84568.0,84551.0,0.84165034]
["bitfinex-derivatives","BTCF0:USTF0",1745019075929,8e-05,84568.0,84551.0,0.76436398]
["bitfinex-derivatives","BTCF0:USTF0",1745019081029,8e-05,84568.0,84551.0,0.70648398]
["bitfinex-derivatives","BTCF0:USTF0",1745019081228,0.55428192,84567.0,84550.0,5.42965536]
["bitfinex-derivatives","BTCF0:USTF0",1745019081417,0.55428192,84567.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019081622,0.55428192,84566.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019081830,0.55428192,84567.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019082132,0.56028192,84567.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019082328,0.55428192,84566.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019083131,0.55428192,84565.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019083326,0.55428192,84567.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019083829,0.55428192,84566.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019084131,0.006,84566.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019084332,0.55428192,84565.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019085432,0.006,84566.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019085732,0.55428192,84565.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019086131,0.55428192,84564.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019086326,0.55428192,84567.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019087135,0.56028192,84567.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019087434,0.55428192,84566.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019088431,0.55428192,84565.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019088621,0.55428192,84567.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019089024,0.55428192,84566.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019089220,0.56028192,84567.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019090326,0.006,84567.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019090526,0.55428192,84566.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019091636,0.006,84567.0,84550.0,4.99550817]
["bitfinex-derivatives","BTCF0:USTF0",1745019091836,0.006,84567.0,84550.0,4.99558817]
["bitfinex-derivatives","BTCF0:USTF0",1745019091837,0.55428192,84566.0,84550.0,4.99558817]
["bitfinex-derivatives","BTCF0:USTF0",1745019092335,0.55428192,84565.0,84550.0,4.99558817]
["bitfinex-derivatives","BTCF0:USTF0",1745019092536,0.55428192,84567.0,84550.0,4.99558817]
["bitfinex-derivatives","BTCF0:USTF0",1745019093135,0.56028192,84567.0,84550.0,4.99558817]
["bitfinex-derivatives","BTCF0:USTF0",1745019093336,0.55428192,84566.0,84550.0,4.99558817]
["bitfinex-derivatives","BTCF0:USTF0",1745019094331,0.55428192,84565.0,84550.0,4.99558817]
["bitfinex-derivatives","BTCF0:USTF0",1745019094531,0.55428192,84567.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019095035,0.55428192,84566.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019095233,0.56028192,84567.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019096339,0.006,84567.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019096642,0.55428192,84566.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019097339,0.55428192,84565.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019097541,0.55428192,84567.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019098140,0.55428192,84566.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019099441,0.55428192,84565.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019099641,0.55428192,84567.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019100143,0.56028192,84567.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019100345,0.55428192,84566.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019101047,0.55428192,84565.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019101247,0.55428192,84566.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019101546,0.55428192,84567.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019102149,0.56028192,84567.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019102340,0.55428192,84566.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019103445,0.55428192,84565.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019103645,0.55428192,84567.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019104043,0.55428192,84566.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019104239,0.56028192,84567.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019105349,0.006,84567.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019105550,0.55428192,84566.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019106350,0.55428192,84565.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019106543,0.55428192,84567.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019107045,0.55428192,84566.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019107250,0.56028192,84567.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019108352,0.006,84567.0,84550.0,5.0009306]
["bitfinex-derivatives","BTCF0:USTF0",1745019108551,0.55428192,84551.0,84550.0,4.99558817]
["bitfinex-derivatives","BTCF0:USTF0",1745019108845,0.55428192,84551.0,84550.0,4.93545147]
["bitfinex-derivatives","BTCF0:USTF0",1745019109152,0.67254324,84551.0,84550.0,4.91266417]
["bitfinex-derivatives","BTCF0:USTF0",1745019110350,0.67854324,84551.0,84550.0,4.91266417]
["bitfinex-derivatives","BTCF0:USTF0",1745019111452,0.12426132,84551.0,84550.0,4.91266417]
["bitfinex-derivatives","BTCF0:USTF0",1745019111644,0.67854324,84551.0,84550.0,4.91266417]
["bitfinex-derivatives","BTCF0:USTF0",1745019111846,0.67854324,84551.0,84550.0,4.59569417]
["bitfinex-derivatives","BTCF0:USTF0",1745019112149,0.67854324,84551.0,84550.0,4.27959417]
["bitfinex-derivatives","BTCF0:USTF0",1745019112850,0.67854324,84551.0,84550.0,0.06042481]
["bitfinex-derivatives","BTCF0:USTF0",1745019113151,0.67854324,84551.0,84547.0,0.19049481]
["bitfinex-derivatives","BTCF0:USTF0",1745019113341,0.55428192,84548.0,84547.0,0.18699481]
["bitfinex-derivatives","BTCF0:USTF0",1745019113845,0.67255862,84548.0,84547.0,0.18699481]
["bitfinex-derivatives","BTCF0:USTF0",1745019114053,0.67255862,84548.0,84547.0,0.16200481]
["bitfinex-derivatives","BTCF0:USTF0",1745019115154,0.67855862,84548.0,84547.0,0.15100481]
["bitfinex-derivatives","BTCF0:USTF0",1745019117358,0.1242767,84548.0,84547.0,0.15100481]
["bitfinex-derivatives","BTCF0:USTF0",1745019117556,0.67855862,84548.0,84547.0,0.15100481]
["bitfinex-derivatives","BTCF0:USTF0",1745019118358,0.67855862,84548.0,84547.0,0.14117419]
["bitfinex-derivatives","BTCF0:USTF0",1745019118762,0.67855862,84548.0,84547.0,0.14125419]
["bitfinex-derivatives","BTCF0:USTF0",1745019119055,0.67855862,84548.0,84547.0,0.14117419]
["bitfinex-derivatives","BTCF0:USTF0",1745019119249,0.67855862,84548.0,84547.0,0.14125419]
["bitfinex-derivatives","BTCF0:USTF0",1745019119548,0.67855862,84548.0,84547.0,0.09110419]
["bitfinex-derivatives","BTCF0:USTF0",1745019120042,0.67855862,84548.0,84547.0,0.05102189]
["bitfinex-derivatives","BTCF0:USTF0",1745019120650,0.67855862,84548.0,84529.0,0.30483901]
["bitfinex-derivatives","BTCF0:USTF0",1745019120856,0.55428192,84547.0,84529.0,0.31018144]
["bitfinex-derivatives","BTCF0:USTF0",1745019121356,0.55428192,84546.0,84529.0,0.29593569]
["bitfinex-derivatives","BTCF0:USTF0",1745019121557,0.1182767,84546.0,84529.0,0.29059326]
["bitfinex-derivatives","BTCF0:USTF0",1745019121857,0.55428192,84545.0,84529.0,0.29593569]
["bitfinex-derivatives","BTCF0:USTF0",1745019122156,0.55428192,84567.0,84529.0,0.29593569]
["bitfinex-derivatives","BTCF0:USTF0",1745019122361,0.11829069,84544.0,84529.0,0.29593569]
["bitfinex-derivatives","BTCF0:USTF0",1745019122661,0.55428192,84566.0,84529.0,0.29593569]
["bitfinex-derivatives","BTCF0:USTF0",1745019122854,0.55428192,84567.0,84529.0,0.29593569]
["bitfinex-derivatives","BTCF0:USTF0",1745019123359,0.67257401,84566.0,84529.0,0.29593569]
["bitfinex-derivatives","BTCF0:USTF0",1745019123657,0.55428192,84567.0,84529.0,0.29593569]
["bitfinex-derivatives","BTCF0:USTF0",1745019123856,0.1182767,84565.0,84529.0,0.29593569]
["bitfinex-derivatives","BTCF0:USTF0",1745019124058,0.1182767,84565.0,84529.0,0.29293569]
["bitfinex-derivatives","BTCF0:USTF0",1745019124258,0.55428192,84564.0,84529.0,0.28893569]
["bitfinex-derivatives","BTCF0:USTF0",1745019124646,0.55428192,84563.0,84529.0,0.28893569]
["bitfinex-derivatives","BTCF0:USTF0",1745019124861,0.1182781,84563.0,84529.0,0.28893569]
["bitfinex-derivatives","BTCF0:USTF0",1745019125166,0.55428192,84562.0,84529.0,0.28893569]
["bitfinex-derivatives","BTCF0:USTF0",1745019125360,0.1182781,84563.0,84529.0,0.28893569]
["bitfinex-derivatives","BTCF0:USTF0",1745019125662,0.55428192,84567.0,84529.0,0.28893569]
["bitfinex-derivatives","BTCF0:USTF0",1745019125959,0.67256072,84566.0,84529.0,0.28893569]
["bitfinex-derivatives","BTCF0:USTF0",1745019126259,0.1182788,84566.0,84529.0,0.28893569]
["bitfinex-derivatives","BTCF0:USTF0",1745019126460,0.55428192,84565.0,84529.0,0.28893569]
["bitfinex-derivatives","BTCF0:USTF0",1745019126658,0.1182788,84565.0,84529.0,0.28893569]
["bitfinex-derivatives","BTCF0:USTF0",1745019126859,0.55428192,84567.0,84529.0,0.28893569]
["bitfinex-derivatives","BTCF0:USTF0",1745019126860,0.55428192,84564.0,84529.0,0.28893569]
["bitfinex-derivatives","BTCF0:USTF0",1745019127059,0.1182774,84566.0,84529.0,0.28893569]
["bitfinex-derivatives","BTCF0:USTF0",1745019127457,0.55428192,84565.0,84529.0,0.23872569]
["bitfinex-derivatives","BTCF0:USTF0",1745019127653,0.00909288,84568.0,84529.0,0.23872569]
["bitfinex-derivatives","BTCF0:USTF0",1745019127856,0.55428192,84592.0,84529.0,0.23872569]
["bitfinex-derivatives","BTCF0:USTF0",1745019128158,0.1182774,84567.0,84529.0,0.23872569]
["bitfinex-derivatives","BTCF0:USTF0",1745019128363,0.55428192,84592.0,84529.0,0.23872569]
["bitfinex-derivatives","BTCF0:USTF0",1745019128665,0.1182774,84590.0,84529.0,0.23872569]
["bitfinex-derivatives","BTCF0:USTF0",1745019128863,0.55428192,84589.0,84529.0,0.23872569]
["bitfinex-derivatives","BTCF0:USTF0",1745019129164,0.00902092,84589.0,84529.0,0.23872569]
["bitfinex-derivatives","BTCF0:USTF0",1745019129364,0.55428192,84588.0,84529.0,0.23872569]
["bitfinex-derivatives","BTCF0:USTF0",1745019129567,0.67254044,84588.0,84529.0,0.23872569]
["bitfinex-derivatives","BTCF0:USTF0",1745019129766,0.55428192,84587.0,84529.0,0.23872569]
["bitfinex-derivatives","BTCF0:USTF0",1745019130463,0.67254324,84586.0,84529.0,0.23872569]
["bitfinex-derivatives","BTCF0:USTF0",1745019130766,0.55428192,84587.0,84529.0,0.23872569]
["bitfinex-derivatives","BTCF0:USTF0",1745019130968,0.55428192,84587.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019131167,0.11826272,84585.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019131368,0.55428192,84588.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019131672,0.11826272,84585.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019131860,0.55428192,84587.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019132056,0.006,84585.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019132461,0.55428192,84584.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019132662,0.67254324,84584.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019132859,0.55428192,84583.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019133369,0.67254603,84582.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019133569,0.11826411,84582.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019133871,0.55428192,84581.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019134069,0.006,84581.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019134367,0.67254743,84580.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019135470,0.55428192,84579.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019135967,0.55428192,84578.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019136167,0.12426761,84578.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019136370,0.55428192,84577.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019136573,0.67254953,84577.0,84529.0,0.18961569]
["bitfinex-derivatives","BTCF0:USTF0",1745019136773,0.55428192,84576.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019137371,0.67255093,84575.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019137570,0.11826901,84575.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019137764,0.55428192,84574.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019137963,0.11827041,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019138174,0.55428192,84588.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019138367,0.67255233,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019138572,0.11827041,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019138764,0.55428192,84586.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019139073,0.11826202,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019139373,0.55428192,84588.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019139671,0.67254394,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019139872,0.11826202,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019140175,0.55428192,84586.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019140774,0.67254324,84585.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019140973,0.11826132,84585.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019141175,0.55428192,84584.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019141374,0.11826272,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019141577,0.55428192,84588.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019141765,0.55428192,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019142066,0.11826272,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019142265,0.55428192,84586.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019142470,0.11826202,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019142774,0.55428192,84588.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019142970,0.55428192,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019143168,0.11826202,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019143368,0.55428192,84586.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019143572,0.11826202,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019143876,0.55428192,84588.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019144075,0.55428192,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019144276,0.11826272,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019144576,0.55428192,84586.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019144775,0.11826272,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019144977,0.55428192,84588.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019145179,0.67254394,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019145378,0.11826202,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019145580,0.55428192,84586.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019145779,0.11826202,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019145980,0.55428192,84588.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019146185,0.67254394,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019146478,0.55428192,84588.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019146779,0.11826202,84586.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019147079,0.55428192,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019147281,0.55428192,84588.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019147479,0.11826132,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019147681,0.55428192,84586.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019147979,0.11826132,84587.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019148181,0.55428192,84588.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019148375,8e-05,84586.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019148974,0.67254464,84585.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019149382,0.55428192,84584.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019149883,0.55428192,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019150084,0.11826411,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019150286,0.55428192,84582.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019150585,0.11826411,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019150789,0.55428192,84584.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019150984,0.55428192,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019151191,0.11826481,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019151382,0.55428192,84582.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019151685,0.11826481,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019151886,0.55428192,84584.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019152088,0.67254743,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019152287,0.11826551,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019152582,0.55428192,84582.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019152784,0.11826551,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019152985,0.55428192,84584.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019153188,0.67254743,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019153391,0.11826551,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019153589,0.55428192,84582.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019153888,8e-05,84585.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019153889,0.11826551,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019154086,0.55428192,84584.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019154284,0.67254743,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019154484,0.11826551,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019154687,0.55428192,84582.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019154888,0.11826551,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019155081,0.55428192,84584.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019155291,0.67254673,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019155598,0.55428192,84584.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019155901,0.67254673,84584.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019156097,0.55428192,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019156600,0.67254603,84582.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019156799,0.11826411,84582.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019157000,0.55428192,84581.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019157299,8e-05,84585.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019157300,0.11826551,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019157499,0.55428192,84584.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019157699,0.55428192,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019157893,0.11826551,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019158092,0.55428192,84582.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019158491,0.67254603,84581.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019158692,0.11826411,84581.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019158893,0.55428192,84580.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019159093,0.11826621,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019159395,0.55428192,84584.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019159599,0.67254813,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019159795,0.11826621,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019159995,0.55428192,84582.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019160200,0.11826481,84583.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019160498,0.55428192,84584.0,84529.0,0.16387569]
["bitfinex-derivatives","BTCF0:USTF0",1745019160698,0.67254673,84583.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019160894,0.11826481,84583.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019161096,0.55428192,84582.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019161301,0.11826411,84583.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019161505,0.55428192,84584.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019161704,0.67254603,84583.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019161904,0.11826411,84583.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019162105,0.55428192,84582.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019162307,0.11826411,84583.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019162504,0.55428192,84584.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019162807,0.67254603,84583.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019162999,0.11826411,84583.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019163201,0.55428192,84582.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019163500,0.11826411,84583.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019163701,0.55428192,84584.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019163895,0.67254603,84583.0,84529.0,0.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1745019164094,0.11826411,84583.0,84529.0,0.06403569]
["bitfinex-derivatives","BTCF0:USTF0",1745019164306,0.55428192,84582.0,84529.0,0.06403569]
["bitfinex-derivatives","BTCF0:USTF0",1745019164504,0.11826481,84583.0,84529.0,0.06403569]
["bitfinex-derivatives","BTCF0:USTF0",1745019164702,0.55428192,84584.0,84529.0,0.01435569]
["bitfinex-derivatives","BTCF0:USTF0",1745019164904,0.55428192,84583.0,84529.0,0.01435569]
["bitfinex-derivatives","BTCF0:USTF0",1745019165106,0.11826481,84583.0,84529.0,0.01435569]
["bitfinex-derivatives","BTCF0:USTF0",1745019165409,0.55428192,84582.0,84529.0,0.01435569]
["bitfinex-derivatives","BTCF0:USTF0",1745019165908,0.55428192,84581.0,84529.0,0.01435569]
["bitfinex-derivatives","BTCF0:USTF0",1745019166208,0.55428192,84584.0,84529.0,0.01435569]
["bitfinex-derivatives","BTCF0:USTF0",1745019166508,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019166509,0.11826551,84580.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019166710,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019167008,0.11826551,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019167211,0.55428192,84582.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019167403,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019167604,0.11827391,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019167803,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019168101,0.55428192,84582.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019168302,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019169308,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019169602,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019170107,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019170307,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019171009,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019171210,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019172317,8e-05,84585.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019172612,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019173111,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019173310,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019174210,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019174403,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019175005,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019175205,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019175610,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019175811,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019176412,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019176610,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019177012,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019177317,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019177707,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019178006,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019179118,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019179319,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019180421,8e-05,84585.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019180620,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019181419,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019181720,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019182122,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019182315,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019183425,8e-05,84585.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019183722,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019184822,8e-05,84585.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019185022,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019185522,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019185713,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019186830,8e-05,84585.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019187026,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019188127,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019188319,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019188826,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019189020,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019190121,8e-05,84585.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019192833,0.00016,84585.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019195233,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019196332,0.00016,84585.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019196532,0.55428192,84584.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019197129,0.55428192,84583.0,84519.0,0.3488709]
["bitfinex-derivatives","BTCF0:USTF0",1745019197331,0.55428192,84584.0,84519.0,0.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1745019198434,0.00016,84585.0,84519.0,0.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1745019198634,0.55428192,84584.0,84519.0,0.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1745019199733,0.00016,84585.0,84519.0,0.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1745019199933,0.55428192,84584.0,84519.0,0.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1745019200432,0.55428192,84583.0,84519.0,0.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1745019200634,0.55428192,84584.0,84519.0,0.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1745019201736,0.00016,84585.0,84519.0,0.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1745019201927,0.55428192,84584.0,84519.0,0.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1745019203136,0.55428192,84583.0,84519.0,0.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1745019203331,0.55428192,84584.0,84519.0,0.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1745019204534,0.55428192,84583.0,84519.0,0.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1745019204729,0.55428192,84584.0,84519.0,0.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1745019205436,0.55428192,84583.0,84519.0,0.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1745019205736,0.55428192,84582.0,84519.0,0.3239309]
["bitfinex-derivatives","BTCF0:USTF0",1745019206041,0.55428192,84584.0,84519.0,0.21720662]
["bitfinex-derivatives","BTCF0:USTF0",1745019206432,0.55428192,84583.0,84519.0,0.21720662]
["bitfinex-derivatives","BTCF0:USTF0",1745019206633,0.55428192,84584.0,84519.0,0.21720662]
["bitfinex-derivatives","BTCF0:USTF0",1745019207330,0.55428192,84583.0,84519.0,0.21720662]
["bitfinex-derivatives","BTCF0:USTF0",1745019207532,0.55428192,84584.0,84519.0,0.21720662]
["bitfinex-derivatives","BTCF0:USTF0",1745019208139,0.55428192,84584.0,84519.0,0.21700979]
["bitfinex-derivatives","BTCF0:USTF0",1745019208340,0.55428192,84583.0,84519.0,0.21700979]
["bitfinex-derivatives","BTCF0:USTF0",1745019208530,0.55428192,84584.0,84519.0,0.21700979]
["bitfinex-derivatives","BTCF0:USTF0",1745019208940,0.55428192,84584.0,84519.0,0.21303007]
["bitfinex-derivatives","BTCF0:USTF0",1745019209139,0.55428192,84583.0,84519.0,0.21303007]
["bitfinex-derivatives","BTCF0:USTF0",1745019209438,0.55428192,84584.0,84519.0,0.21303007]
["bitfinex-derivatives","BTCF0:USTF0",1745019209744,0.55428192,84584.0,84519.0,0.19372007]
["bitfinex-derivatives","BTCF0:USTF0",1745019209936,0.55428192,84583.0,84519.0,0.19372007]
["bitfinex-derivatives","BTCF0:USTF0",1745019210135,0.55428192,84584.0,84519.0,0.19372007]
["bitfinex-derivatives","BTCF0:USTF0",1745019210434,0.55428192,84584.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019210637,0.55428192,84583.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019210836,0.55428192,84584.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019211230,0.55428192,84583.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019211433,0.55428192,84584.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019212545,8e-05,84585.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019212842,0.55428192,84584.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019213941,8e-05,84585.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019214149,0.55428192,84584.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019215050,0.55428192,84583.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019215344,0.55428192,84584.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019216448,8e-05,84585.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019216640,0.55428192,84584.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019217539,0.55428192,84583.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019217846,0.55428192,84584.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019218445,0.55428192,84583.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019218745,0.55428192,84584.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019219849,8e-05,84585.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019220149,0.55428192,84584.0,84516.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1745019220751,0.55428192,84584.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019221049,0.55428192,84583.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019221250,0.55428192,84584.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019222350,8e-05,84585.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019222549,0.55428192,84584.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019223653,8e-05,84585.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019223844,0.55428192,84584.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019224342,0.55428192,84583.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019224543,0.55428192,84584.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019224750,8e-05,84583.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019224952,0.55436192,84583.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019225249,0.55428192,84582.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019225449,0.0048,84577.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019225844,0.55428192,84576.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019227048,0.55428192,84575.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019227244,0.55428192,84576.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019228150,0.55428192,84575.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019228350,0.55428192,84576.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019229456,0.0048,84577.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019229655,0.55428192,84576.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019230050,0.55428192,84575.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019230249,0.55428192,84576.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019230749,0.55428192,84575.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019231049,0.0048,84577.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019231050,0.55428192,84576.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019232157,0.0048,84577.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019235065,0.00488,84577.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019240158,0.55428192,84576.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019240656,0.55428192,84575.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019240955,0.55428192,84576.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019241672,0.55428192,84575.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019241873,0.55428192,84576.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019242976,0.00488,84577.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019243175,0.55428192,84576.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019244276,0.00488,84577.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019244476,0.55428192,84576.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019245070,0.55428192,84575.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019245372,0.55428192,84576.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019246480,0.00488,84577.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019246679,0.55428192,84576.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019247781,0.00488,84577.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019247981,0.55428192,84576.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019249082,0.00488,84577.0,84516.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1745019253982,0.00488,84577.0,84516.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1745019260794,0.00488,84577.0,84516.0,0.00923074]
["bitfinex-derivatives","BTCF0:USTF0",1745019267093,0.55428192,84576.0,84516.0,0.00923074]
["bitfinex-derivatives","BTCF0:USTF0",1745019268194,0.00488,84577.0,84516.0,0.00923074]
["bitfinex-derivatives","BTCF0:USTF0",1745019268398,0.55428192,84576.0,84516.0,0.00923074]
["bitfinex-derivatives","BTCF0:USTF0",1745019269193,0.55428192,84575.0,84516.0,0.00923074]
["bitfinex-derivatives","BTCF0:USTF0",1745019269396,0.55428192,84576.0,84516.0,0.00931074]
["bitfinex-derivatives","BTCF0:USTF0",1745019269787,0.55428192,84575.0,84516.0,0.00931074]
["bitfinex-derivatives","BTCF0:USTF0",1745019269986,0.55428192,84576.0,84516.0,0.00931074]
["bitfinex-derivatives","BTCF0:USTF0",1745019271099,0.00488,84577.0,84516.0,0.00931074]
["bitfinex-derivatives","BTCF0:USTF0",1745019276199,0.55428192,84576.0,84516.0,0.00931074]
["bitfinex-derivatives","BTCF0:USTF0",1745019276497,0.55428192,84575.0,84516.0,0.00931074]
["bitfinex-derivatives","BTCF0:USTF0",1745019276702,0.55428192,84576.0,84516.0,0.00931074]
["bitfinex-derivatives","BTCF0:USTF0",1745019276900,0.55428192,84575.0,84516.0,0.00931074]
["bitfinex-derivatives","BTCF0:USTF0",1745019277198,0.55428192,84576.0,84516.0,0.00931074]
["bitfinex-derivatives","BTCF0:USTF0",1745019277600,0.55428192,84575.0,84516.0,0.00912274]
["bitfinex-derivatives","BTCF0:USTF0",1745019277893,0.55428192,84576.0,84516.0,0.00912274]
["bitfinex-derivatives","BTCF0:USTF0",1745019278394,0.55428192,84575.0,84516.0,0.00912274]
["bitfinex-derivatives","BTCF0:USTF0",1745019278594,0.55428192,84576.0,84516.0,0.00912274]
["bitfinex-derivatives","BTCF0:USTF0",1745019279094,0.55428192,84575.0,84516.0,0.00912274]
["bitfinex-derivatives","BTCF0:USTF0",1745019279298,0.55428192,84576.0,84516.0,0.00912274]
["bitfinex-derivatives","BTCF0:USTF0",1745019279998,0.55428192,84575.0,84516.0,0.00912274]
["bitfinex-derivatives","BTCF0:USTF0",1745019280199,0.55428192,84576.0,84516.0,0.00920274]
["bitfinex-derivatives","BTCF0:USTF0",1745019280398,0.55428192,84576.0,84516.0,0.00904274]
["bitfinex-derivatives","BTCF0:USTF0",1745019280596,0.00488,84577.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019280597,0.55428192,84575.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019280797,0.55428192,84576.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1745019280997,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019281200,0.55428192,84575.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1745019281405,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019281702,0.55428192,84576.0,84516.0,0.00917139]
["bitfinex-derivatives","BTCF0:USTF0",1745019281903,0.55428192,84575.0,84516.0,0.00917139]
["bitfinex-derivatives","BTCF0:USTF0",1745019282101,0.55428192,84576.0,84516.0,0.00917139]
["bitfinex-derivatives","BTCF0:USTF0",1745019283205,0.00488,84577.0,84516.0,0.00917139]
["bitfinex-derivatives","BTCF0:USTF0",1745019283403,0.55428192,84576.0,84516.0,0.00917139]
["bitfinex-derivatives","BTCF0:USTF0",1745019284104,0.55428192,84575.0,84516.0,0.00917139]
["bitfinex-derivatives","BTCF0:USTF0",1745019284306,0.55428192,84576.0,84516.0,0.00917139]
["bitfinex-derivatives","BTCF0:USTF0",1745019285206,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019285407,0.55428192,84575.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019285608,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019286407,0.55428192,84575.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019286706,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019287109,0.55428192,84575.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019287311,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019288101,0.55428192,84575.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019288300,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019288802,0.55428192,84575.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019289107,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019289606,0.55428192,84575.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019289808,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019290310,0.55428192,84575.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019290513,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019291610,0.00488,84577.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019291910,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019292705,0.55428192,84575.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019293011,0.55428192,84574.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019293208,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019293605,0.55428192,84575.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019293804,0.00488,84577.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019293805,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019294713,0.55428192,84575.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019294915,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019295715,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019295903,0.55428192,84575.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019296215,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019296915,0.55428192,84575.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019297112,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019298220,0.0048,84577.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019298409,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019298810,0.55428192,84575.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019299108,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019299712,0.55428192,84575.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019299913,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019300717,0.55428192,84575.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019300916,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019302022,0.0048,84577.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019302323,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019303427,0.0048,84577.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019303723,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019304228,0.55428192,84575.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019304417,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019305124,0.55428192,84575.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019305328,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019306433,0.0048,84577.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019306632,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019307731,0.0048,84577.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019307932,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019308424,0.55428192,84575.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019308722,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019309529,0.55428192,84575.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019309728,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019310933,0.55428192,84575.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019311232,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019311836,0.55428192,84575.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019312133,0.55428192,84576.0,84516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745019312329,0.55428192,84576.0,84504.0,0.00473348]
["bitfinex-derivatives","BTCF0:USTF0",1745019312529,0.55428192,84575.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019312734,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019313130,0.55428192,84575.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019313330,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019314134,0.55428192,84575.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019314334,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019315232,0.55428192,84575.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019315433,0.55428192,84576.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745019315835,0.55428192,84575.0,84265.0,0.01929056]
["bitfinex-derivatives","BTCF0:USTF0",1745019316029,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019317131,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019317333,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019317834,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019318132,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019319134,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019319330,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019320133,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019320328,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019320827,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019321024,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019322035,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019322233,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019323232,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019323534,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019324638,0.0048,84577.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019324839,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019325942,0.0048,84577.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019326232,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019326638,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019326841,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019327940,0.0048,84577.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019328140,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019329139,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019329442,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019330543,0.0048,84577.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019330738,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019331843,0.0048,84577.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019332142,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019332741,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019332935,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019334044,0.0048,84577.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019334234,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019335138,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019335339,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019336446,0.0048,84577.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019336647,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019337749,0.0048,84577.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019337950,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019338549,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019338749,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019339850,0.0048,84577.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019340050,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019341242,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019341537,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019342452,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019342749,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019343852,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019344049,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019345154,0.0048,84577.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019354164,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019354567,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019354762,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019355867,0.0048,84577.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019356066,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019356567,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019356766,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019357875,0.0048,84577.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019358062,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019359175,0.55428192,84575.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019359376,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019360478,0.0048,84577.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019360673,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019361785,0.0048,84577.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019361985,0.55428192,84576.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019363087,0.0048,84577.0,84456.0,0.01379214]
["bitfinex-derivatives","BTCF0:USTF0",1745019374294,0.0048,84577.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019388207,0.00488,84577.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019392210,0.55428192,84576.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019393310,0.00488,84577.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019393513,0.55428192,84576.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019393908,0.55428192,84575.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019394106,0.55428192,84576.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019395303,0.55428192,84575.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019395505,0.55428192,84576.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019396611,0.00488,84577.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019396908,0.55428192,84576.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019398011,0.00488,84577.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019398213,0.55428192,84576.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019398705,0.55428192,84575.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019399002,0.55428192,84576.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019400112,0.00488,84577.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019401712,0.00496,84577.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019417125,0.55428192,84576.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019417525,0.55428192,84575.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019417731,0.55428192,84576.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019418120,0.55428192,84575.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019418322,0.55428192,84576.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019418722,0.55428192,84575.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019419021,0.55428192,84576.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019419526,0.55428192,84575.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019419826,0.55428192,84576.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019420930,0.00496,84577.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019421127,0.55428192,84576.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019422328,0.55428192,84575.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019422529,0.55428192,84576.0,84456.0,0.01387214]
["bitfinex-derivatives","BTCF0:USTF0",1745019422928,0.55428192,84575.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019423228,0.55428192,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019424128,0.55428192,84575.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019424428,0.55428192,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019425428,0.55428192,84575.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019425728,0.55428192,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019426229,0.55428192,84575.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019426532,0.55428192,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019427631,0.00496,84577.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019427824,0.55428192,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019428330,0.55428192,84575.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019428523,0.55428192,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019429636,0.00496,84577.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019429833,0.55428192,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019430933,0.00496,84577.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019431127,0.55428192,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019431926,0.55428192,84575.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019432129,0.55428192,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019432628,0.55428192,84575.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019432832,0.55428192,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019433935,0.00496,84577.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019434135,0.55428192,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019435238,0.00496,84577.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019435442,0.55428192,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019436538,0.00496,84577.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019436838,0.55428192,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019437843,0.55436192,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019438041,0.55428192,84575.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019439146,8e-05,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019443747,8e-05,84576.0,84456.0,0.00473617]
["bitfinex-derivatives","BTCF0:USTF0",1745019443950,8e-05,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019444249,8e-05,84576.0,84456.0,0.00473617]
["bitfinex-derivatives","BTCF0:USTF0",1745019444451,8e-05,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019444641,8e-05,84576.0,84456.0,0.00473617]
["bitfinex-derivatives","BTCF0:USTF0",1745019444841,8e-05,84576.0,84456.0,0.00481617]
["bitfinex-derivatives","BTCF0:USTF0",1745019447050,8e-05,84576.0,84456.0,0.01352414]
["bitfinex-derivatives","BTCF0:USTF0",1745019448059,0.00016,84576.0,84456.0,0.01352414]
["bitfinex-derivatives","BTCF0:USTF0",1745019468879,0.0048,84561.0,84456.0,0.01352414]
["bitfinex-derivatives","BTCF0:USTF0",1745019469073,0.0048,84545.0,84456.0,0.01352414]
["bitfinex-derivatives","BTCF0:USTF0",1745019469274,0.0048,84529.0,84456.0,0.01352414]
["bitfinex-derivatives","BTCF0:USTF0",1745019469475,0.0048,84513.0,84456.0,0.01352414]
["bitfinex-derivatives","BTCF0:USTF0",1745019469983,0.0048,84513.0,84456.0,0.26352414]
["bitfinex-derivatives","BTCF0:USTF0",1745019471174,0.0048,84513.0,84456.0,0.01352414]
["bitfinex-derivatives","BTCF0:USTF0",1745019472177,0.0048,84529.0,84456.0,0.01352414]
["bitfinex-derivatives","BTCF0:USTF0",1745019520623,0.0048,84529.0,84456.0,0.01344414]
["bitfinex-derivatives","BTCF0:USTF0",1745019529233,0.0048,84529.0,84456.0,0.01352414]
["bitfinex-derivatives","BTCF0:USTF0",1745019531133,0.0048,84529.0,84457.0,0.11835199]
["bitfinex-derivatives","BTCF0:USTF0",1745019532234,0.0048,84529.0,84456.0,0.01352414]
["bitfinex-derivatives","BTCF0:USTF0",1745019532427,0.0048,84529.0,84457.0,0.11835199]
["bitfinex-derivatives","BTCF0:USTF0",1745019533431,0.0048,84529.0,84458.0,0.11835199]
["bitfinex-derivatives","BTCF0:USTF0",1745019533630,0.0048,84529.0,84457.0,0.11835199]
["bitfinex-derivatives","BTCF0:USTF0",1745019534733,0.0048,84529.0,84456.0,0.01352414]
["bitfinex-derivatives","BTCF0:USTF0",1745019535032,0.0048,84529.0,84457.0,0.11835199]
["bitfinex-derivatives","BTCF0:USTF0",1745019537137,0.0048,84529.0,84456.0,0.01352414]
["bitfinex-derivatives","BTCF0:USTF0",1745019538037,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745019541541,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019542643,0.56388192,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019542843,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019543245,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745019543439,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745019543639,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745019544047,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019544241,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019544441,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019545447,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019545640,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019546756,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019547047,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019548248,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019557756,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745019558058,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019589094,0.0048,84529.0,84473.0,0.118344]
["bitfinex-derivatives","BTCF0:USTF0",1745019589493,0.0048,84529.0,84474.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1745019589700,0.0048,84529.0,84473.0,0.118344]
["bitfinex-derivatives","BTCF0:USTF0",1745019590094,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019608715,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745019619023,0.0048,84529.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745019633133,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745019685677,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019687267,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745019695682,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019697392,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745019697694,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745019697991,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019698191,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745019698491,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019718218,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745019718422,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745019718619,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019718920,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745019719116,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019795688,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745019916212,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019929926,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745019930226,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019930426,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745019930626,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019930818,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745019931018,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019965262,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745019975572,0.0048,84529.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745019975772,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745019976570,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745019976763,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745019976966,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020005198,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020032835,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020033028,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020033330,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020033521,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020094907,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020102624,0.2848,84529.0,84472.0,0.25481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020110632,0.2848,84529.0,84472.0,0.25473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020132751,0.2848,84529.0,84472.0,0.25481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020133047,0.2848,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020134852,0.2848,84529.0,84472.0,0.28481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020135443,0.2848,84529.0,84472.0,0.45481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020138453,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020162273,0.2348,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020162473,0.2348,84529.0,84472.0,0.01481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020163778,0.2348,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020167479,0.2348,84529.0,84472.0,0.25481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020169782,0.2348,84529.0,84472.0,0.25489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020169982,0.2348,84529.0,84472.0,0.25473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020170184,0.2348,84529.0,84472.0,0.25481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020170384,0.2348,84529.0,84472.0,0.25473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020170686,0.2348,84529.0,84472.0,0.25481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020170988,0.2348,84529.0,84472.0,0.25473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020171285,0.2348,84529.0,84472.0,0.25481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020189492,0.2348,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020190401,0.2348,84529.0,84472.0,0.26481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020192402,0.2348,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020195604,0.2348,84529.0,84472.0,0.24481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020195904,0.2348,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020209723,0.2348,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020210524,0.2348,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020212530,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020224249,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020224545,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020224946,0.2748,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020225247,0.2748,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020225449,0.2748,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020225635,0.2748,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020226047,0.2748,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020226238,0.2748,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020226545,0.2748,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020226733,0.2748,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020252168,0.2748,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020252577,0.2748,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020264786,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020272701,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020287318,0.0048,84529.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745020289410,0.2848,84529.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745020297623,0.2848,84529.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745020304129,0.2748,84529.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745020328152,0.2748,84529.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745020348178,0.2748,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020352179,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020363189,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020366290,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020373004,0.0048,84529.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020373197,0.0048,84529.0,84472.0,0.01373818]
["bitfinex-derivatives","BTCF0:USTF0",1745020376508,0.0048,84529.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020377309,0.55908192,84528.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020377897,0.0048,84529.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020377898,0.55908192,84527.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020378102,0.55908192,84528.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020379207,0.0048,84529.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020379409,0.55908192,84528.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020380512,0.0048,84529.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020380808,0.55908192,84528.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020381910,0.0048,84529.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020382106,0.55908192,84528.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020383216,0.0048,84529.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020383512,0.55908192,84528.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020384613,0.0048,84529.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020384821,0.55908192,84528.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020385210,0.55908192,84527.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020385503,0.55908192,84528.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020385909,0.55908192,84527.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020386109,0.55908192,84528.0,84472.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1745020386718,0.55908192,84528.0,84472.0,0.01389818]
["bitfinex-derivatives","BTCF0:USTF0",1745020387017,0.55908192,84527.0,84472.0,0.01389818]
["bitfinex-derivatives","BTCF0:USTF0",1745020387211,0.55908192,84528.0,84472.0,0.01389818]
["bitfinex-derivatives","BTCF0:USTF0",1745020388319,0.0048,84529.0,84472.0,0.01389818]
["bitfinex-derivatives","BTCF0:USTF0",1745020388518,0.55908192,84528.0,84472.0,0.01389818]
["bitfinex-derivatives","BTCF0:USTF0",1745020389016,0.55908192,84527.0,84472.0,0.01389818]
["bitfinex-derivatives","BTCF0:USTF0",1745020389205,0.55908192,84528.0,84472.0,0.01389818]
["bitfinex-derivatives","BTCF0:USTF0",1745020390319,0.0048,84529.0,84472.0,0.01389818]
["bitfinex-derivatives","BTCF0:USTF0",1745020390520,0.55908192,84528.0,84472.0,0.01389818]
["bitfinex-derivatives","BTCF0:USTF0",1745020391820,0.55908192,84527.0,84472.0,0.01389818]
["bitfinex-derivatives","BTCF0:USTF0",1745020392021,0.55908192,84528.0,84472.0,0.01389818]
["bitfinex-derivatives","BTCF0:USTF0",1745020393121,0.0048,84529.0,84472.0,0.01389818]
["bitfinex-derivatives","BTCF0:USTF0",1745020394125,0.0048,84529.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745020396928,0.0048,84529.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745020402728,0.2648,84529.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745020422158,0.2648,84529.0,84472.0,0.0141221]
["bitfinex-derivatives","BTCF0:USTF0",1745020427266,0.2648,84529.0,84472.0,0.0142021]
["bitfinex-derivatives","BTCF0:USTF0",1745020443178,0.2648,84529.0,84472.0,0.0141221]
["bitfinex-derivatives","BTCF0:USTF0",1745020453187,0.2648,84529.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020456089,0.55908192,84528.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020456282,0.83908192,84528.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020456581,0.55908192,84527.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020456781,0.83908192,84527.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020456977,0.55908192,84526.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020457180,0.84908192,84526.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020457375,0.55908192,84525.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020457580,0.79908192,84525.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020457779,0.55908192,84524.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020457990,0.83908192,84524.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020458189,0.55908192,84523.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020458391,0.79908192,84523.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020458589,0.55908192,84522.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020458887,0.78908192,84522.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020459088,0.55908192,84521.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020459289,0.80908192,84521.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020459489,0.55908192,84520.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020459792,0.80908192,84520.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020460090,0.55908192,84519.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020460389,0.80908192,84519.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020460584,0.55908192,84518.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020460783,0.78908192,84518.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020460980,0.55908192,84517.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020461179,0.80908192,84517.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020461386,0.55908192,84516.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020461587,0.80908192,84516.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020461793,0.55908192,84515.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020461995,0.81908192,84515.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020462197,0.55908192,84514.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020462390,0.82908192,84514.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020462689,0.55908192,84513.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020462890,0.79908192,84513.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020463090,0.55908192,84512.0,84472.0,0.0140421]
["bitfinex-derivatives","BTCF0:USTF0",1745020463397,0.79908192,84512.0,84472.0,0.0139621]
["bitfinex-derivatives","BTCF0:USTF0",1745020463597,0.55908192,84511.0,84472.0,0.0139621]
["bitfinex-derivatives","BTCF0:USTF0",1745020463796,0.78908192,84511.0,84472.0,0.0139621]
["bitfinex-derivatives","BTCF0:USTF0",1745020463996,0.55908192,84510.0,84472.0,0.0139621]
["bitfinex-derivatives","BTCF0:USTF0",1745020464296,0.79908192,84510.0,84472.0,0.0139621]
["bitfinex-derivatives","BTCF0:USTF0",1745020464595,0.55908192,84509.0,84472.0,0.0139621]
["bitfinex-derivatives","BTCF0:USTF0",1745020464796,0.83908192,84509.0,84472.0,0.0139621]
["bitfinex-derivatives","BTCF0:USTF0",1745020464998,0.55908192,84508.0,84472.0,0.0139621]
["bitfinex-derivatives","BTCF0:USTF0",1745020465185,0.83908192,84508.0,84472.0,0.02563293]
["bitfinex-derivatives","BTCF0:USTF0",1745020466097,0.55908192,84507.0,84472.0,0.02563293]
["bitfinex-derivatives","BTCF0:USTF0",1745020466398,0.83908192,84507.0,84472.0,0.02563293]
["bitfinex-derivatives","BTCF0:USTF0",1745020466593,0.28,84507.0,84472.0,0.02563293]
["bitfinex-derivatives","BTCF0:USTF0",1745020473207,0.28,84507.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020485810,0.28,84507.0,84472.0,0.03555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020486211,0.28,84507.0,84473.0,0.11835599]
["bitfinex-derivatives","BTCF0:USTF0",1745020486402,0.28,84507.0,84473.0,0.12835599]
["bitfinex-derivatives","BTCF0:USTF0",1745020486603,0.28,84507.0,84474.0,0.11835599]
["bitfinex-derivatives","BTCF0:USTF0",1745020487007,0.28,84507.0,84475.0,0.11835599]
["bitfinex-derivatives","BTCF0:USTF0",1745020487211,0.28,84507.0,84473.0,0.11835599]
["bitfinex-derivatives","BTCF0:USTF0",1745020487510,0.01204225,84516.0,84473.0,0.11835599]
["bitfinex-derivatives","BTCF0:USTF0",1745020487712,0.0048,84529.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020487909,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020488408,0.55908192,84527.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020488608,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020489314,0.57073881,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020489614,0.55908192,84527.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020490113,0.55908192,84526.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020490417,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020490810,0.55908192,84527.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020491009,0.55908192,84526.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020491210,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020492316,0.0048,84529.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020492516,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020492907,0.55908192,84527.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020493106,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020493817,0.55908192,84527.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020494010,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020495111,0.55908192,84527.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020495311,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020495909,0.55908192,84527.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020496111,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020496514,0.55908192,84527.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020496814,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020497213,0.55908192,84527.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020497516,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020498619,0.0165604,84529.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020498819,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020499821,0.55908192,84527.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020500123,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020500616,0.55908192,84527.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020500816,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020501921,0.55908192,84527.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020502119,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020502819,0.55908192,84527.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020503013,0.55908192,84528.0,84472.0,0.02555293]
["bitfinex-derivatives","BTCF0:USTF0",1745020503214,0.55908192,84528.0,84472.0,0.02547293]
["bitfinex-derivatives","BTCF0:USTF0",1745020503414,0.55908192,84527.0,84472.0,0.02547293]
["bitfinex-derivatives","BTCF0:USTF0",1745020503714,0.55908192,84528.0,84472.0,0.02547293]
["bitfinex-derivatives","BTCF0:USTF0",1745020504825,0.0165604,84529.0,84472.0,0.02547293]
["bitfinex-derivatives","BTCF0:USTF0",1745020505125,0.55908192,84528.0,84472.0,0.02547293]
["bitfinex-derivatives","BTCF0:USTF0",1745020505825,0.55908192,84527.0,84472.0,0.02547293]
["bitfinex-derivatives","BTCF0:USTF0",1745020506014,0.55908192,84528.0,84472.0,0.02547293]
["bitfinex-derivatives","BTCF0:USTF0",1745020506425,0.55908192,84527.0,84472.0,0.02547293]
["bitfinex-derivatives","BTCF0:USTF0",1745020506723,0.55908192,84528.0,84472.0,0.02547293]
["bitfinex-derivatives","BTCF0:USTF0",1745020507720,0.55908192,84527.0,84472.0,0.02547293]
["bitfinex-derivatives","BTCF0:USTF0",1745020507911,0.55908192,84528.0,84472.0,0.02547293]
["bitfinex-derivatives","BTCF0:USTF0",1745020508826,0.55908192,84527.0,84472.0,0.02547293]
["bitfinex-derivatives","BTCF0:USTF0",1745020509027,0.55908192,84528.0,84472.0,0.0138021]
["bitfinex-derivatives","BTCF0:USTF0",1745020509327,0.55908192,84528.0,84472.0,0.02548908]
["bitfinex-derivatives","BTCF0:USTF0",1745020509526,0.55908192,84527.0,84472.0,0.02548908]
["bitfinex-derivatives","BTCF0:USTF0",1745020509729,0.55908192,84528.0,84472.0,0.02548908]
["bitfinex-derivatives","BTCF0:USTF0",1745020510327,0.55908192,84528.0,84472.0,0.0138021]
["bitfinex-derivatives","BTCF0:USTF0",1745020510528,0.55908192,84527.0,84472.0,0.0138021]
["bitfinex-derivatives","BTCF0:USTF0",1745020510827,0.55908192,84528.0,84472.0,0.0138021]
["bitfinex-derivatives","BTCF0:USTF0",1745020511229,0.55908192,84527.0,84472.0,0.0138021]
["bitfinex-derivatives","BTCF0:USTF0",1745020511531,0.55908192,84528.0,84472.0,0.02585689]
["bitfinex-derivatives","BTCF0:USTF0",1745020511729,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020511925,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020512125,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020512430,0.55908192,84528.0,84472.0,0.01359942]
["bitfinex-derivatives","BTCF0:USTF0",1745020512629,0.55908192,84527.0,84472.0,0.01359942]
["bitfinex-derivatives","BTCF0:USTF0",1745020512830,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020513429,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020513619,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020514734,0.0165604,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020515029,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020516129,0.0165604,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020516329,0.0165604,84529.0,84472.0,0.01677624]
["bitfinex-derivatives","BTCF0:USTF0",1745020516930,0.0165604,84529.0,84472.0,0.0256962]
["bitfinex-derivatives","BTCF0:USTF0",1745020521937,0.0165604,84529.0,84472.0,0.0257762]
["bitfinex-derivatives","BTCF0:USTF0",1745020522737,0.0165604,84529.0,84472.0,0.0256162]
["bitfinex-derivatives","BTCF0:USTF0",1745020522925,0.0165604,84529.0,84472.0,0.0256962]
["bitfinex-derivatives","BTCF0:USTF0",1745020523330,0.0165604,84529.0,84472.0,0.0256162]
["bitfinex-derivatives","BTCF0:USTF0",1745020523530,0.0165604,84529.0,84472.0,0.0256962]
["bitfinex-derivatives","BTCF0:USTF0",1745020548767,0.0165604,84529.0,84472.0,0.01677624]
["bitfinex-derivatives","BTCF0:USTF0",1745020549367,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020565679,0.01676997,84529.0,84472.0,0.01680541]
["bitfinex-derivatives","BTCF0:USTF0",1745020579193,0.01676997,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020583299,0.01676997,84529.0,84472.0,0.01651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020589202,0.01676997,84529.0,84472.0,0.01659552]
["bitfinex-derivatives","BTCF0:USTF0",1745020600712,0.01676997,84529.0,84472.0,0.01651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020603120,0.26676997,84529.0,84472.0,0.01651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020631047,0.01676997,84529.0,84472.0,0.01651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020643859,0.29676997,84529.0,84472.0,0.01651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020656355,0.29676997,84529.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020659166,0.55908192,84528.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020659359,0.78908192,84528.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020659663,0.55908192,84527.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020659853,0.81908192,84527.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020660058,0.55908192,84526.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020660265,0.83908192,84526.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020660458,0.55908192,84525.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020660659,0.78908192,84525.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020660965,0.55908192,84524.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020661259,0.78908192,84524.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020661464,0.55908192,84523.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020661666,0.83908192,84523.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020661867,0.55908192,84522.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020662062,0.79908192,84522.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020662264,0.55908192,84521.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020662460,0.83908192,84521.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020662661,0.55908192,84520.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020662864,0.79908192,84520.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020663063,0.55908192,84519.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020663363,0.82908192,84519.0,84472.0,0.11651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020663568,0.55908192,84518.0,84472.0,0.12651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020663768,0.79908192,84518.0,84472.0,0.12651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020663965,0.55908192,84517.0,84472.0,0.12651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020664166,0.80908192,84517.0,84472.0,0.12651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020664369,0.55908192,84516.0,84472.0,0.12651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020664668,0.78908192,84516.0,84472.0,0.12651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020664868,0.55908192,84515.0,84472.0,0.12651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020665069,0.74908192,84515.0,84472.0,0.12651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020665268,0.55908192,84514.0,84472.0,0.12651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020665469,0.75908192,84514.0,84472.0,0.12651552]
["bitfinex-derivatives","BTCF0:USTF0",1745020665669,0.55908192,84513.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020665862,0.74908192,84513.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020666162,0.55908192,84512.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020666364,0.64908192,84512.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020666663,0.55908192,84511.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020666858,0.57908192,84511.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020667063,0.55908192,84510.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020667263,0.56908192,84510.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020667563,0.55908192,84509.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020667955,0.55908192,84508.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020668160,0.55908192,84528.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020668360,0.81908192,84528.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020668660,0.55908192,84527.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020668860,0.83908192,84527.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020669056,0.55908192,84526.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020669261,0.55908192,84525.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020669462,0.82908192,84525.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020669666,0.55908192,84524.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020669972,0.82908192,84524.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020670272,0.55908192,84523.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020670460,0.83908192,84523.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020670659,0.55908192,84522.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020670870,0.78908192,84522.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020671169,0.55908192,84521.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020671470,0.79908192,84521.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020671769,0.55908192,84520.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020671969,0.79908192,84520.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020672160,0.55908192,84519.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020672366,0.76908192,84519.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020672561,0.55908192,84518.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020672764,0.72908192,84518.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020672966,0.55908192,84517.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020673264,0.72908192,84517.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020673464,0.55908192,84516.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020673661,0.80908192,84516.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020673872,0.55908192,84515.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020674071,0.70908192,84515.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020674271,0.55908192,84514.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020674473,0.61908192,84514.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020674672,0.55908192,84513.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020674975,0.59908192,84513.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020675274,0.55908192,84512.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020675476,0.57908192,84512.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020675665,0.55908192,84511.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020675971,0.65908192,84511.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020676171,0.55908192,84510.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020676574,0.55908192,84509.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020676776,0.55908192,84528.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020676976,0.80908192,84528.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020677166,0.55908192,84527.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020677475,0.79908192,84527.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020677674,0.55908192,84526.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020677872,0.82908192,84526.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020678073,0.55908192,84525.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020678272,0.82908192,84525.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020678472,0.55908192,84524.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020678673,0.82908192,84524.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020678873,0.55908192,84523.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020679070,0.82908192,84523.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020679271,0.55908192,84522.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020679474,0.55908192,84521.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020679672,0.79908192,84521.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020679873,0.55908192,84520.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020680073,0.82908192,84520.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020680275,0.55908192,84519.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020680573,0.82908192,84519.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020680772,0.55908192,84518.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020680971,0.82908192,84518.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020681166,0.55908192,84517.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020681371,0.66908192,84517.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020681670,0.55908192,84516.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020681871,0.64908192,84516.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020682069,0.55908192,84515.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020682271,0.62908192,84515.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020682471,0.55908192,84514.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020682672,0.61908192,84514.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020682874,0.55908192,84513.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020683072,0.61908192,84513.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020683269,0.55908192,84512.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020683473,0.59908192,84512.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020683674,0.55908192,84511.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020683873,0.57908192,84511.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020684172,0.55908192,84510.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020684373,0.56908192,84510.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020684568,0.55908192,84509.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020684774,0.56908192,84509.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020684974,0.55908192,84508.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020685483,0.55908192,84507.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020685783,0.55908192,84520.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020685983,0.55908192,84528.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020686283,0.82908192,84528.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020686484,0.55908192,84527.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020686684,0.83908192,84527.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020686885,0.55908192,84526.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020687186,0.83908192,84526.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020687385,0.55908192,84525.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020687586,0.83908192,84525.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020687785,0.55908192,84524.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020687987,0.81908192,84524.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020688185,0.55908192,84523.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020688386,0.81908192,84523.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020688686,0.55908192,84522.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020688887,0.78908192,84522.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020689186,0.55908192,84521.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020689388,0.79908192,84521.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020689689,0.55908192,84520.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020689891,0.79908192,84520.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020690188,0.55908192,84519.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020690384,0.77908192,84519.0,84472.0,0.12643552]
["bitfinex-derivatives","BTCF0:USTF0",1745020690686,0.55908192,84518.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020690985,0.77908192,84518.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020691183,0.55908192,84517.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020691385,0.76908192,84517.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020691574,0.55908192,84516.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020691775,0.74908192,84516.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020691975,0.55908192,84515.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020692177,0.63908192,84515.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020692388,0.55908192,84514.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020692590,0.62908192,84514.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020692788,0.55908192,84513.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020692996,0.60908192,84513.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020693290,0.55908192,84512.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020693589,0.59908192,84512.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020693789,0.55908192,84511.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020693989,0.56908192,84511.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020694190,0.55908192,84510.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020694587,0.55908192,84509.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020694788,0.55908192,84522.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020695093,0.80908192,84522.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020695285,0.55908192,84521.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020695584,0.80908192,84521.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020695787,0.55908192,84520.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020695986,0.84908192,84520.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020696188,0.55908192,84519.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020696390,0.55908192,84518.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020696590,0.77908192,84518.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020696790,0.55908192,84517.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020696992,0.74908192,84517.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020697192,0.55908192,84516.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020697388,0.72908192,84516.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020697586,0.55908192,84515.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020697787,0.62908192,84515.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020697987,0.55908192,84514.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020698188,0.62908192,84514.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020698391,0.55908192,84513.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020698692,0.72908192,84513.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020698891,0.55908192,84512.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020699093,0.59908192,84512.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020699294,0.55908192,84511.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020699493,0.56908192,84511.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020699694,0.55908192,84510.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020700096,0.55908192,84509.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020700392,0.55908192,84522.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020700593,0.24,84522.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020700801,0.55908192,84521.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020701000,0.84908192,84521.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020701199,0.55908192,84520.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020701498,0.84908192,84520.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020701698,0.55908192,84519.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020701997,0.82908192,84519.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020702197,0.55908192,84518.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020702397,0.77908192,84518.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020702598,0.55908192,84517.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020702803,0.75908192,84517.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020703002,0.55908192,84516.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020703204,0.63908192,84516.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020703394,0.55908192,84515.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020703596,0.61908192,84515.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020703794,0.55908192,84514.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020704094,0.61908192,84514.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020704394,0.55908192,84513.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020704694,0.59908192,84513.0,84472.0,0.11473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020705004,0.55908192,84512.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020705206,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020706306,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020706508,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020707607,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020707904,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020709007,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020709206,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020710306,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020710606,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020711201,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020711506,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020712610,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020712909,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020714209,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020714506,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020715612,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020715796,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020717109,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020717297,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020718412,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020718612,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020719107,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020719307,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020720411,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020720610,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020721712,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020721912,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020722512,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020722811,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020723214,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020723405,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020724315,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020724513,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020725615,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020725815,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020726417,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020726612,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020727719,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020727911,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020728311,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020728613,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020729721,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020730019,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020730417,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020730612,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020731720,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020731917,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020732313,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020732516,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020733623,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020733824,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020734317,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020734517,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020735624,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020735823,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020736219,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020736418,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020737527,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020737719,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020738537,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020738739,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020739839,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020740039,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020740539,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020740839,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020741946,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020742143,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020742643,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020742836,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020744042,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020744244,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020744446,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020744657,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020745743,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020745937,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020747144,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020747347,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020748447,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020748745,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020749850,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020750146,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020750347,0.55908192,84528.0,84472.0,0.01676037]
["bitfinex-derivatives","BTCF0:USTF0",1745020750551,0.55908192,84527.0,84472.0,0.01676037]
["bitfinex-derivatives","BTCF0:USTF0",1745020750848,0.55908192,84528.0,84472.0,0.01676037]
["bitfinex-derivatives","BTCF0:USTF0",1745020752051,0.01688085,84529.0,84472.0,0.01676037]
["bitfinex-derivatives","BTCF0:USTF0",1745020762565,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020771775,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020772167,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020772472,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020773170,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020773470,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020773669,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020773869,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020774167,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020774370,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020774969,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020775172,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020776271,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020776572,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020777071,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020777272,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020777472,0.55908192,84528.0,84472.0,0.01661028]
["bitfinex-derivatives","BTCF0:USTF0",1745020777674,0.55908192,84527.0,84472.0,0.01661028]
["bitfinex-derivatives","BTCF0:USTF0",1745020777973,0.55908192,84528.0,84472.0,0.01661028]
["bitfinex-derivatives","BTCF0:USTF0",1745020779075,0.01678834,84529.0,84472.0,0.01661028]
["bitfinex-derivatives","BTCF0:USTF0",1745020780261,0.01678834,84529.0,84472.0,0.01653028]
["bitfinex-derivatives","BTCF0:USTF0",1745020780461,0.01678834,84529.0,84472.0,0.01661028]
["bitfinex-derivatives","BTCF0:USTF0",1745020798196,0.01678834,84529.0,84472.0,0.01669028]